{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118284,"rows_kept":118284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745712001151,4.1181,153.01,149.15,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745712003652,6.6961,149.3,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745712003850,6.6961,149.3,149.25,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745712004653,6.6961,149.3,149.26,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745712004952,6.6954,149.31,149.26,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745712005553,23.6,149.3,149.26,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745712006354,30.3,149.3,149.25,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745712006651,6.6975,149.26,149.25,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745712006846,30.2975,149.26,149.25,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745712008856,23.6,149.29,149.25,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745712009056,23.6,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712010555,30.2962,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712011055,6.6968,149.28,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712011456,23.6,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712013356,30.2962,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712013555,23.6,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712014058,30.2962,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712014750,23.6,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712014960,356.0,149.33,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712014961,23.6,149.32,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712015355,30.2949,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745712016056,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745712016354,23.6,149.36,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712016959,23.6,149.36,149.26,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745712017155,6.696,149.3,149.26,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745712017658,6.6962,149.29,149.26,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745712018858,6.6967,149.28,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712019058,23.6,149.36,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712019759,6.6964,149.29,149.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745712019958,23.6,149.36,149.26,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745712020860,6.6955,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745712022157,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745712024458,6.6958,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745712025060,6.6962,149.29,149.26,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745712025660,23.58,149.32,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712026961,6.6963,149.29,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712028257,23.58,149.32,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712029262,6.6971,149.27,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712029462,30.2771,149.27,149.26,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745712054280,6.6984,149.24,149.2,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745712054779,6.6989,149.23,149.2,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745712055382,6.6986,149.24,149.2,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745712055883,23.58,149.27,149.2,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745712056182,6.6991,149.23,149.2,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745712056782,6.6993,149.22,149.2,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745712057984,6.6998,149.21,149.2,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745712060482,36.9742,149.27,149.17,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745712060984,6.7009,149.19,149.17,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745712061883,23.8,149.23,149.17,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745712062080,23.8,149.23,149.17,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745712062490,23.8,149.23,149.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712062786,23.8,149.23,149.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712063182,23.8,149.23,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745712063386,23.8,149.23,149.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712063887,6.7007,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745712064791,6.7007,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745712065184,6.7012,149.18,149.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712065383,23.8,149.23,149.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712065683,23.8,149.23,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745712066687,6.7005,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745712067688,6.7,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745712067990,23.8,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745712068289,23.8,149.23,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745712068790,6.7002,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745712069092,23.64,149.26,149.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712069288,6.6987,149.24,149.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745712069484,6.6987,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745712069690,6.6987,149.24,149.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745712069888,23.64,149.26,149.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745712070088,2.093,149.32,149.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745712070281,23.64,149.31,149.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745712070479,23.64,149.34,149.18,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745712070788,23.64,149.34,149.19,13.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745712070989,23.64,149.34,149.18,370.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745712071190,23.64,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745712071393,6.6938,149.35,149.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712071588,23.64,149.37,149.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712071589,23.64,149.37,149.29,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745712071889,23.64,149.37,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745712072291,6.6935,149.35,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745712072885,6.694,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745712074090,6.6944,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745712074392,6.6944,149.33,149.29,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745712074689,23.64,149.37,149.29,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745712075290,6.6947,149.33,149.29,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745712075790,6.6947,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745712076791,6.6935,149.35,149.29,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745712077491,6.6935,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745712077696,6.6935,149.35,149.29,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745712078091,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745712080495,6.694,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745712081694,6.694,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745712082297,6.6937,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745712083295,6.6941,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745712083895,6.6941,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745712084594,23.64,149.37,149.29,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745712086398,23.64,149.37,149.29,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745712087498,6.6946,149.33,149.29,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745712087898,6.6946,149.33,149.29,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745712088501,6.6949,149.32,149.29,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745712089504,6.6949,149.32,149.29,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745712089899,23.64,149.37,149.29,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745712090205,6.6953,149.31,149.29,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745712090904,2.0258,149.36,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745712091105,3.9127,149.35,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745712091405,6.6964,149.29,149.25,30.3377]
["bitfinex-derivatives","SOLF0:USTF0",1745712091605,23.64,149.33,149.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712092006,6.6973,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745712095313,6.6976,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745712095514,23.64,149.33,149.22,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745712095816,6.6982,149.25,149.22,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745712098117,6.6982,149.25,149.22,25.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745712099918,23.64,149.29,149.22,25.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745712100119,23.64,149.29,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712100619,6.6984,149.24,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712102918,6.6989,149.23,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712103225,23.64,149.29,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712103719,6.6987,149.24,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712104821,6.6989,149.23,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745712105022,23.66,149.25,149.16,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745712105221,23.66,149.25,149.16,25.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745712105619,23.66,149.25,149.16,32.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745712107017,23.66,149.25,149.16,25.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745712107223,6.7005,149.2,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745712107520,23.66,149.25,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745712108424,6.7003,149.2,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745712109325,6.7003,149.2,149.16,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1745712111124,23.66,149.25,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745712111824,6.7007,149.19,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745712112024,23.68,149.21,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745712112525,6.7014,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745712112716,23.68,149.21,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745712113224,23.68,149.21,149.13,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745712113622,23.68,149.21,149.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712114523,6.7015,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745712115520,6.7009,149.19,149.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712116626,6.7009,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745712116924,6.7012,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745712117725,6.7012,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745712117926,6.7016,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745712118225,23.68,149.21,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745712118426,23.68,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745712119227,6.701,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745712121832,6.7011,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745712122832,6.7009,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745712123130,23.68,149.21,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745712124232,6.701,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745712124530,23.68,149.21,149.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712124734,6.7003,149.2,149.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712125134,6.7003,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745712125835,6.7007,149.19,149.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712126436,6.7012,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745712126636,23.68,149.21,149.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712126836,6.7018,149.17,149.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712127038,6.7018,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745712129338,6.7021,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745712129539,23.68,149.21,149.13,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745712129831,6.7023,149.16,149.13,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745712130637,6.0033,149.2,149.11,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745712130845,6.0033,149.2,149.11,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745712131340,6.0033,149.2,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745712131541,1.9783,149.2,149.11,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745712131840,6.701,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745712132541,6.701,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745712132842,6.7013,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745712135238,23.68,149.21,149.11,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745712135445,23.68,149.21,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712135643,27.7406,149.24,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712135945,6.7,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745712136245,27.7406,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745712136444,25.7058,149.24,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712136642,23.6,149.24,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712137142,6.6991,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712138341,30.2985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745712138546,23.6,149.24,149.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712139545,23.6,149.27,149.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712140046,6.6982,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745712140546,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745712142749,6.6992,149.23,149.19,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745712143345,6.6986,149.24,149.19,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745712144347,6.6986,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745712146046,6.6981,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745712147752,23.6,149.27,149.19,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745712148152,6.6994,149.22,149.19,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745712150955,6.699,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745712151557,23.6,149.27,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745712151856,23.6,149.27,149.19,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745712152157,6.6977,149.26,149.19,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745712152357,25.6574,149.3,149.2,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745712152857,6.6973,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745712153463,25.6574,149.3,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712154362,6.6968,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745712154754,25.6574,149.3,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745712155458,6.6969,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745712156958,6.6969,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745712158266,6.6964,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745712158661,6.6964,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745712160358,6.6967,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745712160665,6.6967,149.28,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712160856,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745712162769,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745712163467,25.6574,149.3,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712163767,2.0574,149.3,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712164172,8.7532,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745712164463,2.0574,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745712164766,6.697,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745712164971,2.0574,149.3,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745712165672,6.697,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745712166575,2.0574,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745712167173,2.0574,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745712167375,2.0574,149.3,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712167575,27.5447,149.33,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712167778,6.6955,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745712168274,27.5447,149.33,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712168275,6.695,149.32,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712168472,27.5447,149.33,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712168877,6.6955,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745712169778,6.6958,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745712169976,6.6958,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745712171177,6.6955,149.31,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712171777,6.6955,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745712172078,27.5447,149.33,149.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712172372,23.6,149.33,149.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712172776,6.6946,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745712172977,25.577,149.36,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745712173378,6.6947,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745712173679,25.577,149.36,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745712173979,6.6942,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745712174179,6.6942,149.34,149.27,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745712174180,25.577,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745712174480,25.577,149.36,149.27,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745712174671,25.577,149.36,149.27,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745712174874,32.2703,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745712175277,25.577,149.36,149.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712175780,6.694,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745712177786,6.6936,149.35,149.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712178084,25.577,149.36,149.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712178284,6.6936,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745712178482,25.577,149.36,149.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745712178984,32.2703,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745712179286,2.053,149.37,149.3,23.08531269]
["bitfinex-derivatives","SOLF0:USTF0",1745712179685,6.6933,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745712181083,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745712181286,6.6935,149.35,149.3,23.08531269]
["bitfinex-derivatives","SOLF0:USTF0",1745712181582,2.053,149.37,149.3,23.08531269]
["bitfinex-derivatives","SOLF0:USTF0",1745712181782,6.6942,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745712182187,6.6942,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745712182390,6.6935,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745712183088,6.694,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745712183591,356.0,149.47,149.3,23.08531269]
["bitfinex-derivatives","SOLF0:USTF0",1745712183889,1.9923,149.44,149.3,23.08531269]
["bitfinex-derivatives","SOLF0:USTF0",1745712184191,6.6915,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712184386,23.58,149.42,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712184590,6.692,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745712184787,6.692,149.39,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712184990,23.58,149.42,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712185294,6.6915,149.4,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712185493,23.58,149.42,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712185895,6.6915,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712186187,23.58,149.42,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712186490,23.58,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745712186891,23.58,149.42,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712187491,1.9923,149.44,149.35,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745712187795,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745712188193,6.6904,149.42,149.35,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745712188194,1.9923,149.44,149.35,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745712188395,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745712190596,6.6908,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745712190788,1.9923,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745712191295,6.6906,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745712192600,482.04,149.49,149.39,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712192797,505.62,149.49,149.39,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712193698,6.6884,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745712193894,505.62,149.49,149.39,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712194298,505.62,149.49,149.35,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745712194903,6.6913,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745712195902,6.6918,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745712196400,6.6923,149.38,149.35,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745712196794,6.6923,149.38,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712197001,1.9142,149.42,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712197701,6.6909,149.41,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712198905,23.58,149.43,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712199206,23.58,149.43,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745712199407,6.6912,149.41,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712199602,23.58,149.43,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712199803,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745712200601,23.58,149.43,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712201204,23.58,149.43,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712202203,6.6915,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712202704,6.6916,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712203707,6.6918,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712204008,23.58,149.43,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712204207,23.58,149.43,149.35,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745712204904,3.9417,149.42,149.35,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745712205105,2.0357,149.41,149.35,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745712205402,2.0357,149.41,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745712206115,2.0357,149.41,149.32,30.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745712206310,6.6935,149.35,149.3,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745712206609,23.58,149.38,149.3,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745712206909,6.6946,149.33,149.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712207110,6.6946,149.33,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712207312,6.6946,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745712207910,6.6949,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745712208111,4.0956,149.37,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745712208311,4.0956,149.37,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745712208706,6.6946,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745712209713,6.6949,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745712210010,23.58,149.34,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712210711,6.6955,149.31,149.27,30.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745712211111,23.58,149.34,149.27,30.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745712211316,6.6956,149.31,149.27,30.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745712211915,23.58,149.34,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712212411,23.58,149.34,149.27,30.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745712213114,6.6956,149.31,149.27,30.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745712213613,6.6956,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745712214912,6.6946,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745712215112,23.58,149.34,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745712215512,23.58,149.34,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745712215713,23.58,149.34,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712216414,6.696,149.3,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712218918,6.6966,149.29,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712219310,6.6966,149.29,149.25,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745712219611,6.6966,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745712220118,1.9348,149.33,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745712220319,1.9348,149.33,149.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712220518,2.0507,149.32,149.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712220718,2.0507,149.32,149.24,30.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745712221228,6.6969,149.28,149.24,30.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745712222315,6.6969,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745712224622,23.72,149.3,149.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745712225122,23.72,149.3,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712225823,6.6975,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745712226718,6.6976,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745712227325,6.698,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745712227621,23.72,149.3,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745712227922,6.6978,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745712233226,6.6978,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745712234229,6.6978,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745712240232,23.72,149.3,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712241030,23.72,149.3,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745712241231,23.72,149.3,149.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712241933,23.72,149.3,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712242128,6.6996,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745712242737,23.72,149.26,149.18,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1745712242937,23.72,149.26,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712243134,2.0727,149.25,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712243328,6.7001,149.21,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712243937,6.7001,149.21,149.18,30.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745712244140,2.0727,149.25,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712244436,23.72,149.26,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712244737,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745712245436,6.6985,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745712245637,6.6985,149.24,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712246843,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745712247238,23.72,149.26,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712247537,23.72,149.29,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745712248139,23.72,149.29,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712248642,6.699,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745712250041,6.6993,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745712250342,6.6993,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745712250541,6.7001,149.21,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712251140,6.7001,149.21,149.18,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1745712251441,6.7003,149.2,149.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712251843,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745712252244,6.6999,149.21,149.15,27.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745712252739,6.6999,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745712253143,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745712253840,6.7,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745712254145,6.7,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745712254538,23.72,149.25,149.15,27.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745712255544,23.72,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745712255944,30.4182,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745712257043,6.6982,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745712259646,23.7,149.28,149.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712259841,4.1192,149.27,149.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712260145,6.6991,149.23,149.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712260447,4.1192,149.27,149.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712261850,6.6978,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745712262355,4.1192,149.27,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745712262550,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745712262849,4.1192,149.27,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745712263251,6.6984,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745712266354,6.7005,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745712268257,23.7,149.23,149.16,30.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745712268560,23.7,149.23,149.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712268752,6.7009,149.19,149.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712269055,23.7,149.23,149.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712269459,23.7,149.23,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745712269954,6.7011,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745712270159,23.7,149.23,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745712270360,23.7,149.23,149.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712270858,6.7014,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745712271055,23.7,149.23,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745712271358,6.701,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745712272256,23.7,149.19,149.08,7.8845489]
["bitfinex-derivatives","SOLF0:USTF0",1745712272559,6.0873,149.18,149.08,7.8845489]
["bitfinex-derivatives","SOLF0:USTF0",1745712275162,6.7036,149.13,149.08,14.5900489]
["bitfinex-derivatives","SOLF0:USTF0",1745712275858,6.7036,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745712276257,6.7036,149.13,149.07,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712276561,23.72,149.14,149.07,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712276755,23.72,149.14,149.04,27.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745712277562,6.7046,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745712277861,23.72,149.14,149.04,27.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745712278663,23.72,149.14,149.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712278863,23.72,149.14,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712279059,23.72,149.14,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712279464,6.7067,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745712280166,6.707,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745712281466,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712281966,6.7066,149.06,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712282363,6.7066,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745712283565,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712285066,30.4263,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712285970,30.4263,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745712286664,30.4263,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712287068,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712287671,30.4262,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745712290869,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712291367,23.72,149.07,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712291571,30.4263,149.07,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712292169,30.4263,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745712292870,23.72,149.07,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712293169,6.7069,149.06,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712293369,23.72,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712294269,23.72,149.07,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712294771,6.7072,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745712299174,23.72,149.07,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745712299773,6.7078,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745712300472,6.7081,149.03,148.99,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745712300679,23.72,149.07,148.99,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745712300979,6.7077,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745712301275,23.72,149.07,148.99,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745712301477,23.72,149.07,148.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1745712301676,23.72,149.07,148.99,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745712302078,6.7086,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745712302977,23.72,149.07,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745712303282,6.708,149.03,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712303581,23.72,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712304282,23.72,149.07,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745712305279,6.7077,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745712306180,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745712306381,23.72,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712306880,6.7081,149.03,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712307481,6.7081,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745712308181,6.7071,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712309686,6.7075,149.04,148.99,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745712309883,23.72,149.07,148.99,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745712310483,6.7073,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745712310780,23.88,149.09,148.99,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745712310980,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745712311183,23.88,149.09,149.0,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745712311987,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712313882,6.7074,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745712314185,23.88,149.09,148.99,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745712314587,6.7082,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745712315282,23.88,149.09,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745712315787,23.88,149.09,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745712316187,23.88,149.09,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712317081,6.7074,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745712317678,23.98,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712318290,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712319593,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712319892,6.7074,149.04,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712320289,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745712321094,23.98,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712321485,2.0667,149.06,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712321891,2.0667,149.06,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745712323097,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745712323294,6.7084,149.02,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712323994,6.708,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745712325692,6.7084,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745712326898,6.7081,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745712327098,2.0667,149.06,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745712327600,6.7082,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745712327795,23.98,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712328201,6.7072,149.05,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712328402,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745712328703,6.7072,149.05,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712329000,6.7067,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745712331903,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712332403,6.7057,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745712332604,23.98,149.1,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745712333105,6.7061,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745712334203,6.7063,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745712335407,6.7057,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745712335610,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712335806,23.98,149.1,149.03,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745712336111,6.7059,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745712336305,23.98,149.1,149.03,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745712336705,23.98,149.1,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745712337103,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712337309,23.98,149.1,149.02,30.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745712337712,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712337911,23.98,149.1,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712338112,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712338714,6.7064,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745712340311,6.7064,149.07,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712340517,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712340719,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712341016,6.7058,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745712341918,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745712342213,23.98,149.1,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712342411,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712342617,6.7063,149.07,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712343220,6.7063,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745712347220,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712347722,6.7068,149.06,149.02,30.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745712348424,6.707,149.05,149.02,30.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745712349223,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712349923,6.707,149.05,149.02,30.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745712350118,6.707,149.05,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712351226,6.707,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712351729,6.707,149.05,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712351926,6.707,149.05,149.02,30.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745712352428,6.707,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712354930,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712355234,23.98,149.1,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712355436,6.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712356334,23.98,149.1,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745712356729,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712357432,6.7063,149.07,149.02,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745712358335,6.7067,149.06,149.02,30.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745712358834,6.707,149.05,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712359735,6.7067,149.06,149.02,30.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745712360330,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712361935,23.98,149.1,149.02,30.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745712362333,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712362528,6.7068,149.06,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712362941,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712363538,6.7071,149.05,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712364136,6.7071,149.05,149.02,30.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745712364437,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712364838,23.98,149.1,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712365736,23.98,149.1,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745712365931,23.98,149.1,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745712366132,23.98,149.1,149.03,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745712366532,6.7053,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745712367034,6.7048,149.1,149.03,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745712367237,6.7048,149.1,149.03,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745712367536,6.7048,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745712369335,6.7048,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745712370732,6.7045,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745712371037,24.06,149.13,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745712371237,6.705,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745712371634,24.06,149.13,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745712371834,6.705,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745712372539,6.7052,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745712372839,24.06,149.13,149.05,30.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745712373139,6.7056,149.08,149.05,30.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745712378035,6.7054,149.09,149.05,30.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745712378841,6.7054,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745712379842,6.7049,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745712381039,6.7045,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745712382442,6.7045,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745712382844,6.704,149.12,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712384738,6.704,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745712384943,6.7034,149.13,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712385244,24.0,149.14,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712385444,6.7027,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745712385742,25.9775,149.17,149.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712385945,6.7022,149.16,149.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712386643,6.7022,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745712388245,6.7026,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745712388445,25.9775,149.17,149.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712388941,6.7032,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745712390247,25.9775,149.17,149.09,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745712390746,6.7036,149.13,149.09,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745712391343,25.9775,149.17,149.09,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745712391646,25.9775,149.17,149.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712391846,6.7048,149.1,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712392447,6.7048,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745712396151,6.7052,149.09,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712396351,25.9775,149.17,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712396352,24.0,149.13,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712396651,26.1104,149.12,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712397052,6.7057,149.08,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712403462,6.7061,149.07,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712403659,26.1104,149.12,149.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712404556,26.1104,149.12,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712404957,3.9764,149.11,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712405754,6.7068,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712405959,3.9764,149.11,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712406260,6.7074,149.05,149.02,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712407059,6.7067,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745712410562,6.7067,149.06,149.02,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712410968,3.9764,149.11,149.02,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712412263,6.707,149.05,149.02,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712412964,3.9764,149.11,149.02,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712415364,6.7071,149.05,149.02,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712415667,6.7071,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712416366,6.7067,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745712416865,6.7067,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745712417160,6.707,149.05,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712417866,6.707,149.05,149.02,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745712418166,6.7067,149.06,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712418463,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745712426081,6.7062,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745712426378,23.88,149.1,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745712426875,6.7053,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745712428582,23.88,149.1,149.03,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745712429782,23.88,149.13,149.03,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745712429982,23.88,149.13,149.04,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745712430184,6.7043,149.11,149.04,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745712430983,6.7048,149.1,149.04,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745712431882,6.7044,149.11,149.04,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745712432983,23.88,149.13,149.04,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745712433185,358.0997,149.16,149.04,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745712433479,6.7027,149.15,149.04,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745712433675,23.88,149.2,149.05,482.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712433874,23.88,149.2,149.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712434684,6.7017,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745712434885,23.88,149.2,149.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745712435386,6.701,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745712435685,6.701,149.19,149.12,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745712436086,362.7001,149.21,149.12,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745712436683,362.7001,149.21,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745712436882,362.7001,149.21,149.16,30.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745712437688,362.7001,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745712437987,362.7001,149.21,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712437988,6.6994,149.22,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712438287,6.6994,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745712438482,30.539,149.23,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712438688,29.8097,149.26,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745712439391,29.8097,149.26,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745712439788,6.6993,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745712439987,29.8097,149.26,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745712440189,29.8097,149.26,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745712440488,29.8097,149.26,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712440681,29.8097,149.26,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745712440882,6.6996,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745712441784,6.6996,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745712443592,6.6998,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745712444995,6.6998,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745712445397,6.6995,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745712445696,29.8097,149.26,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745712446496,29.8097,149.26,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745712446891,6.6997,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745712447096,6.6997,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745712447996,29.8097,149.26,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712448601,6.6986,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745712449100,32.4809,149.26,149.2,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712449301,23.84,149.29,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745712449500,6.6973,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745712449800,23.84,149.29,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745712449998,6.6976,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745712450901,6.6976,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745712451091,6.6973,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745712452301,6.6973,149.27,149.2,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712452302,23.84,149.29,149.2,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745712452497,506.48,149.32,149.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745712452801,23.82,149.32,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745712453201,25.7378,149.35,149.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712453603,6.6947,149.33,149.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712454103,6.695,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745712454300,25.7378,149.35,149.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712454903,3.8658,149.36,149.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712455104,3.8658,149.36,149.27,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745712455299,3.8658,149.36,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745712455703,6.6942,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745712455903,23.82,149.38,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745712456304,23.82,149.38,149.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712456305,6.6932,149.36,149.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712457005,6.6939,149.35,149.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712457204,23.82,149.38,149.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712457407,23.82,149.38,149.27,27.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745712457705,6.6949,149.32,149.27,27.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745712458407,6.6953,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745712458806,6.6953,149.31,149.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712459009,6.6959,149.3,149.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712459407,6.6959,149.3,149.27,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1745712459607,6.6954,149.31,149.27,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1745712459808,1.995,149.33,149.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712460108,23.82,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745712460810,6.6945,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745712461409,6.6945,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745712461701,1.9469,149.38,149.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712461907,23.82,149.37,149.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712462105,23.82,149.37,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745712462301,6.6933,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745712463210,8.6394,149.38,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712463411,23.82,149.4,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712463709,4.0251,149.41,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712463907,6.692,149.39,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745712464105,4.0251,149.41,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745712464305,4.0251,149.41,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712465010,6.6925,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745712465208,4.0251,149.41,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745712465510,4.0251,149.41,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712465710,6.6926,149.37,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712466407,6.6926,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745712467215,6.6931,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745712467510,4.0251,149.41,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745712467808,6.6927,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745712468110,24.54,149.39,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745712468515,1.9936,149.38,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745712468813,1.9936,149.38,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712469012,1.9936,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712470414,1.9936,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745712470615,6.6914,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745712471111,6.6918,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745712471914,6.6922,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745712472212,4.0251,149.41,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745712473213,6.6929,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745712473613,4.0251,149.41,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745712474015,6.693,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745712474216,6.693,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745712474417,4.0251,149.41,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712474711,6.6923,149.38,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712475017,6.6923,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712475616,6.6926,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712475814,4.0251,149.41,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712476114,4.0251,149.41,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745712476719,4.0251,149.41,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745712477123,4.0251,149.41,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712477623,6.6914,149.4,149.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712478921,6.6914,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712479624,4.0251,149.41,149.35,31.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745712479625,6.6918,149.39,149.35,31.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745712479823,4.0251,149.41,149.35,31.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745712481224,6.692,149.39,149.35,31.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745712481725,4.0251,149.41,149.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712481926,4.0251,149.41,149.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712484228,4.0251,149.41,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745712485029,4.0251,149.41,149.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712485430,4.0251,149.41,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745712485624,24.52,149.42,149.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712486328,31.2106,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745712486724,4.0179,149.45,149.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712486929,28.5379,149.45,149.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712487329,6.6902,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745712487963,6.6896,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745712488331,2.094,149.47,149.37,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745712488635,6.6888,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745712489531,8.7822,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745712489730,24.52,149.48,149.4,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712490140,6.6882,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745712490537,31.2078,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745712491235,6.6881,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745712491535,6.6881,149.47,149.38,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745712491536,358.0157,149.55,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745712491731,6.684,149.57,149.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745712491928,4.0484,149.58,149.47,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745712492132,4.0484,149.58,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745712492330,6.6837,149.57,149.47,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745712492535,4.0484,149.58,149.48,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745712492736,6.6837,149.57,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745712492937,6.6837,149.57,149.48,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745712493137,4.0484,149.58,149.48,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745712493333,2.1072,149.58,149.48,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745712493842,2.1072,149.58,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745712495145,2.1072,149.58,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745712495339,2.1072,149.58,149.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745712495538,6.6824,149.6,149.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745712495739,357.9412,149.66,149.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745712495740,382.88,149.66,149.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745712495941,356.0,149.66,149.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745712496444,362.6798,149.66,149.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745712496835,6.6806,149.64,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745712497041,2.0282,149.68,149.57,35.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745712497247,2.0282,149.68,149.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712497545,6.6812,149.63,149.57,35.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745712497746,6.6812,149.63,149.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712498143,2.0282,149.68,149.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712498643,2.0282,149.68,149.54,35.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745712499642,481.44,149.67,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745712499842,481.44,149.67,149.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712500042,837.44,149.67,149.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712500245,837.44,149.67,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745712501249,837.44,149.67,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745712501444,837.44,149.67,149.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712501744,6.6823,149.61,149.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712502047,28.4,149.64,149.55,35.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745712502648,28.4,149.64,149.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712502951,28.4,149.64,149.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712503147,28.4,149.64,149.49,35.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745712503148,356.0,149.63,149.49,35.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745712503447,6.6853,149.54,149.49,35.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745712503642,28.4,149.57,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745712503843,28.4,149.57,149.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712504143,6.6859,149.53,149.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712504946,6.6859,149.52,149.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712505147,28.4,149.57,149.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712505844,28.4,149.57,149.47,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745712506149,356.0,149.56,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745712506337,356.0,149.55,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745712506538,4.0189,149.54,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745712506747,29.54,149.53,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745712507349,29.54,149.53,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745712507948,29.54,149.53,149.42,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745712508350,1.9229,149.54,149.42,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745712508548,1.9229,149.54,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745712508748,6.6857,149.53,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745712509451,6.6857,149.53,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745712509851,8.608,149.54,149.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712510040,1.9229,149.54,149.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712510446,8.6079,149.54,149.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712510654,8.6079,149.54,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745712510952,6.6855,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745712511250,1.9229,149.54,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745712511447,1.9229,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745712512548,1.9229,149.54,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745712512848,8.6082,149.54,149.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712513046,1.9229,149.54,149.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712513645,1.9229,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745712513848,8.608,149.54,149.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712514149,8.608,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745712514448,6.6855,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745712514649,1.9229,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745712515350,6.6846,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745712515549,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745712515851,387.5266,149.59,149.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712516153,31.5266,149.59,149.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712516448,6.6838,149.57,149.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712517150,6.6842,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745712518555,6.6846,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745712519746,6.685,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745712520247,31.5266,149.59,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745712520650,31.5266,149.59,149.48,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745712521351,6.6848,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745712521550,31.5266,149.59,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745712521747,31.5266,149.59,149.48,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745712522956,31.5266,149.59,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745712523553,6.6854,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745712523753,31.5266,149.59,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745712524054,31.5266,149.59,149.48,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745712524253,31.5266,149.59,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745712525153,31.5266,149.59,149.48,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745712525554,6.6862,149.52,149.48,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745712526351,6.6864,149.51,149.48,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745712526656,6.6864,149.51,149.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712526956,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745712527154,6.6864,149.51,149.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712527456,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745712527756,6.686,149.52,149.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712528059,6.686,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745712528356,29.54,149.55,149.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745712528657,2.0646,149.54,149.45,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1745712529153,2.0646,149.54,149.44,31.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745712529348,1.9263,149.53,149.44,31.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745712529752,6.6866,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745712531054,6.686,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745712532457,8.6121,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745712532659,1.9263,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745712532858,1.9263,149.53,149.44,31.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745712533056,1.9263,149.53,149.42,31.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745712533656,6.6869,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745712533960,1.9263,149.53,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745712534157,6.6875,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745712534357,1.9263,149.53,149.42,31.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745712534554,1.9188,149.52,149.42,31.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745712534759,6.6878,149.48,149.42,31.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745712535261,6.6878,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745712535563,6.6878,149.48,149.42,31.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745712535961,6.6881,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745712538261,6.6878,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745712538561,29.36,149.51,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745712540165,29.36,149.51,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745712540663,29.36,149.51,149.42,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745712540864,29.36,149.51,149.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745712541064,29.36,149.51,149.39,33.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745712541264,6.6899,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745712541656,6.6916,149.4,149.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745712541960,29.38,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745712542354,6.6911,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745712542556,29.38,149.44,149.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745712542869,6.6902,149.43,149.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745712543066,29.38,149.44,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745712543362,6.6901,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745712543666,6.6901,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745712544263,29.38,149.44,149.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745712545266,36.0697,149.44,149.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745712545864,36.0697,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745712546068,6.69,149.43,149.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745712546764,2.0142,149.45,149.37,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745712546966,4.024,149.45,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745712547371,6.6906,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745712547668,4.024,149.45,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745712547864,6.6911,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745712548262,4.024,149.45,149.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745712548971,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745712549563,6.6919,149.39,149.36,36.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745712550167,6.6919,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712551168,29.38,149.43,149.35,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745712551672,6.6919,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745712552671,29.38,149.43,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745712553172,6.6921,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745712553774,6.6922,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745712554472,29.38,149.43,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745712554473,6.6926,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745712554773,29.38,149.43,149.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745712555074,6.6921,149.39,149.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745712555573,6.6921,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745712555873,6.6924,149.38,149.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745712556171,6.6924,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745712556476,6.6924,149.38,149.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745712556672,6.6924,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712559976,6.693,149.36,149.33,36.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745712560172,29.38,149.43,149.33,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745712560671,29.38,149.43,149.31,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745712560869,356.0,149.42,149.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712561073,356.0,149.41,149.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745712561473,357.9718,149.4,149.25,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712561675,33.3512,149.39,149.25,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712561876,495.1644,149.38,149.25,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712562077,6.6966,149.29,149.25,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712562278,29.4,149.32,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745712562483,6.6963,149.29,149.25,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745712562997,6.6963,149.29,149.25,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745712563182,6.6959,149.3,149.25,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745712563382,6.6959,149.3,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712563979,6.6959,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745712564179,6.6955,149.31,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712564686,29.4,149.32,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712565083,6.6958,149.3,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712565277,29.4,149.32,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712565584,6.6961,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745712566180,6.6961,149.3,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712566389,29.4,149.32,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712566990,6.6953,149.31,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712567392,6.6953,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745712568486,36.095,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745712568691,36.095,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745712569788,36.095,149.32,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712569789,356.0,149.37,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712570000,28.46,149.35,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712570296,481.78,149.38,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712570497,35.1527,149.37,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712570797,30.4318,149.4,149.24,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745712570987,30.4318,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712570988,28.46,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712571495,6.6918,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712572292,35.1514,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712572801,6.6909,149.41,149.33,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745712573301,6.6909,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745712573700,35.1502,149.43,149.33,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745712573903,6.6902,149.43,149.34,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745712574104,482.0,149.45,149.34,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745712574400,6.6907,149.42,149.34,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745712574901,6.69,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745712575096,388.5475,149.46,149.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712575296,358.0786,149.46,149.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712575597,6.6893,149.45,149.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712576102,356.0,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745712576103,362.6887,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745712576297,356.0,149.46,149.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712576604,28.46,149.47,149.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712577303,6.6895,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745712577904,6.6891,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745712578207,28.46,149.47,149.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712579204,28.46,149.5,149.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712579694,6.688,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745712579893,6.688,149.48,149.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712580207,6.6874,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745712580502,28.46,149.5,149.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712580703,6.6877,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745712581503,28.46,149.5,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745712582203,6.6887,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745712582607,6.6887,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745712584201,6.6882,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745712586002,6.6886,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745712586306,6.6886,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745712586506,28.46,149.5,149.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712587108,28.46,149.5,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745712587706,28.46,149.5,149.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712588506,6.688,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745712588699,28.46,149.5,149.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745712588904,2.0859,149.51,149.42,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745712589106,6.6871,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745712589306,2.0859,149.51,149.42,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745712589505,2.0859,149.51,149.42,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745712590509,6.6873,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745712591011,2.0859,149.51,149.42,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745712591207,6.6871,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745712591403,2.0859,149.51,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745712592411,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745712593612,6.6869,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745712593910,6.6869,149.5,149.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712594110,2.0859,149.51,149.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712594413,2.0679,149.53,149.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712595805,5.9732,149.57,149.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712596011,6.6852,149.54,149.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712596313,5.9732,149.57,149.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712596504,6.6846,149.55,149.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712596810,6.6846,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745712597012,383.72,149.58,149.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712597013,27.72,149.58,149.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712597405,6.684,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745712598414,361.8956,149.63,149.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712598415,6.6831,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745712599212,6.6822,149.61,149.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745712599410,5.8956,149.63,149.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712599813,6.6819,149.62,149.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712600111,1.9587,149.63,149.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712600514,27.72,149.64,149.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712600819,481.56,149.66,149.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712601516,481.56,149.66,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745712601915,481.56,149.66,149.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712602917,6.681,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745712603120,6.681,149.63,149.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712603307,33.7983,149.67,149.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712604127,6.6806,149.64,149.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712604517,6.6806,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745712605111,33.7983,149.67,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745712605308,33.7983,149.67,149.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712605717,6.6814,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745712606217,6.6811,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745712606418,33.7983,149.67,149.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745712606619,2.028,149.67,149.57,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745712606820,6.679,149.68,149.58,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745712607120,1.956,149.72,149.58,483.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745712607518,6.6776,149.71,149.58,483.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745712607820,1.956,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745712608018,8.6331,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745712608317,8.6331,149.72,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712608821,1.956,149.72,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712609120,1.9183,149.74,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712609620,6.6774,149.72,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712610119,6.6766,149.73,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712611017,1.9172,149.75,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712611420,1.9172,149.75,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745712612023,1.9172,149.75,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745712612422,1.9172,149.75,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712612618,6.6774,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745712612922,1.9172,149.75,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712613121,6.6781,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745712613321,6.6781,149.7,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712613521,1.9172,149.75,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712613720,6.6777,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745712614022,1.9172,149.75,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712614220,6.6786,149.69,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712614523,27.7,149.73,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712614724,6.6787,149.68,149.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712614914,6.6787,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745712615119,1.9364,149.72,149.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712615423,357.9364,149.72,149.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712615723,357.9364,149.72,149.6,34.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745712615921,836.98,149.71,149.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712616120,357.22662043,149.7,149.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712616421,383.7,149.69,149.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712616617,14.58447998,149.68,149.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712616823,1.22687998,149.67,149.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712617025,356.0,149.66,149.5,31.00280466]
["bitfinex-derivatives","SOLF0:USTF0",1745712617223,398.9968,149.65,149.5,31.00280466]
["bitfinex-derivatives","SOLF0:USTF0",1745712617522,6.6855,149.53,149.5,31.00280466]
["bitfinex-derivatives","SOLF0:USTF0",1745712618023,27.7,149.57,149.5,31.00280466]
["bitfinex-derivatives","SOLF0:USTF0",1745712618224,27.7,149.61,149.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712618723,6.6837,149.57,149.51,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712619018,27.7,149.61,149.48,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1745712619220,4.0143,149.6,149.48,31.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712619526,6.6847,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745712619720,6.6847,149.55,149.48,31.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712620026,4.0143,149.6,149.48,31.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712620720,356.0,149.7,149.48,395.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712620924,383.7,149.7,149.49,1.21902999]
["bitfinex-derivatives","SOLF0:USTF0",1745712621224,6.6818,149.62,149.48,395.749]
["bitfinex-derivatives","SOLF0:USTF0",1745712621721,27.7,149.65,149.49,14.59373105]
["bitfinex-derivatives","SOLF0:USTF0",1745712622027,27.7,149.68,149.5,1.21900885]
["bitfinex-derivatives","SOLF0:USTF0",1745712622226,27.7,149.68,149.51,13.3724]
["bitfinex-derivatives","SOLF0:USTF0",1745712622424,27.7,149.68,149.52,28.91900885]
["bitfinex-derivatives","SOLF0:USTF0",1745712622722,27.7,149.68,149.53,481.1]
["bitfinex-derivatives","SOLF0:USTF0",1745712622933,6.6794,149.67,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745712623224,27.7,149.68,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745712624127,6.6799,149.66,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745712624421,27.7,149.68,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745712624627,6.6793,149.67,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745712625028,27.7,149.68,149.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712625724,27.7,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745712625920,34.3787,149.68,149.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712626131,34.3787,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745712626325,27.7,149.68,149.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745712626522,27.7,149.68,149.55,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745712626721,27.7,149.68,149.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712626929,356.0,149.67,149.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712627136,6.6826,149.6,149.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712627430,28.34,149.62,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712627619,6.6826,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712627822,28.34,149.62,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712628829,6.6826,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712629834,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712630525,6.6824,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712631023,28.34,149.62,149.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712631425,28.34,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745712631731,35.0217,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745712631931,28.34,149.62,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745712632126,6.6821,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745712632532,28.34,149.62,149.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712633130,35.0215,149.62,149.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712634231,35.0215,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745712634731,35.0215,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745712634934,28.34,149.62,149.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712635132,28.34,149.62,149.54,30.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745712635432,28.34,149.65,149.54,30.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745712635733,28.34,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745712636428,6.6809,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745712637134,2.0721,149.71,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712637533,6.6786,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712637835,2.0721,149.71,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712638230,6.6787,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745712638535,6.6787,149.68,149.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712639034,6.6785,149.69,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745712639335,6.6785,149.69,149.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712639527,6.6785,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745712639726,6.6785,149.69,149.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712640027,6.6785,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745712640531,2.0721,149.71,149.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712640737,28.34,149.73,149.63,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745712641040,6.6775,149.71,149.64,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745712641238,28.34,149.73,149.64,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745712641536,6.6781,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745712641737,28.34,149.73,149.63,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745712642237,28.34,149.73,149.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712642839,6.6795,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745712643839,6.6795,149.67,149.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712644141,6.6796,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745712645939,6.6796,149.66,149.62,35.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745712646432,6.6794,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745712647141,6.6797,149.66,149.62,35.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745712647339,28.32,149.69,149.56,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745712647535,5.9487,149.68,149.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745712648940,5.9487,149.68,149.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745712649239,13.3593,149.66,149.51,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1745712649539,6.6841,149.56,149.51,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1745712650233,6.6841,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745712650541,28.34,149.63,149.51,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1745712650834,384.34,149.65,149.51,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1745712651039,6.6808,149.64,149.51,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1745712651842,35.0202,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745712652138,34.2887,149.68,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745712652440,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745712652739,34.2887,149.68,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745712652937,34.2887,149.68,149.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712653240,34.2887,149.68,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745712653539,34.2887,149.68,149.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712653739,34.2887,149.68,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745712654137,34.2887,149.68,149.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712654339,34.2887,149.68,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745712654637,34.2887,149.68,149.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712655543,6.6814,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745712655837,34.2887,149.68,149.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712656243,34.2887,149.68,149.58,35.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745712656743,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745712657344,6.6811,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745712657548,28.28,149.8,149.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745712657839,6.6774,149.72,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745712658035,34.1618,149.8,149.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712658036,28.28,149.74,149.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712658342,28.28,149.74,149.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712658541,6.6786,149.69,149.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712658843,28.28,149.7,149.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712659046,28.28,149.7,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745712659644,6.6793,149.67,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745712660145,6.6793,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745712660442,6.6797,149.66,149.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712660642,6.6797,149.66,149.62,34.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745712660844,6.6797,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745712661044,6.6806,149.64,149.59,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745712661241,6.6806,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745712661636,6.6803,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745712661835,28.28,149.7,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745712662648,6.6808,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745712663045,28.28,149.66,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745712663247,6.1543,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745712664544,6.6814,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745712664744,6.1543,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745712665049,6.1543,149.65,149.56,30.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745712665244,6.1543,149.65,149.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712665449,6.1543,149.65,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712665747,6.6825,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745712666850,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712667148,28.28,149.62,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712667349,28.28,149.62,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712667555,6.682,149.61,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712668049,28.28,149.62,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712668649,34.9617,149.62,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712669144,28.28,149.62,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712669349,6.6822,149.61,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712669546,6.6822,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745712669845,6.6824,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745712670548,6.682,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745712670747,28.28,149.62,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745712670951,6.6832,149.58,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712671146,28.28,149.62,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745712671451,6.6835,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745712671952,6.6835,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745712672252,28.28,149.62,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712672755,6.6816,149.62,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712672943,6.6816,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745712673147,34.4543,149.65,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745712673444,6.6819,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745712673642,6.6819,149.61,149.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745712675653,356.0,149.75,149.54,1.21723452]
["bitfinex-derivatives","SOLF0:USTF0",1745712675950,6.6782,149.7,149.55,13.3689]
["bitfinex-derivatives","SOLF0:USTF0",1745712676143,28.3,149.71,149.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745712676342,28.3,149.71,149.57,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745712676551,6.679,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745712676750,28.3,149.71,149.58,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745712676948,28.3,149.71,149.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745712677152,28.3,149.71,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745712677356,28.3,149.71,149.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745712677651,6.6794,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745712677953,28.3,149.71,149.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745712678354,6.6792,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745712679058,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745712679353,28.3,149.71,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745712679650,28.3,149.71,149.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745712679849,28.3,149.71,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745712680355,28.3,149.71,149.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745712680556,28.3,149.71,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745712680954,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745712681856,6.6806,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745712684759,6.6804,149.65,149.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745712685153,6.6804,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745712685756,6.6806,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745712686761,6.6802,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745712686961,28.3,149.71,149.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745712687760,356.0,149.7,149.57,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745712687962,360.074,149.69,149.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712688559,1.9019,149.68,149.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712688859,6.683,149.59,149.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712690175,27.76,149.63,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745712690373,4.1054,149.62,149.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712690874,2.0317,149.61,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745712691774,2.0317,149.61,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745712692175,6.6841,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745712692872,6.6841,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745712693074,2.0317,149.61,149.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712693369,2.0075,149.62,149.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712693573,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745712693772,27.76,149.63,149.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712693969,6.6815,149.62,149.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712694274,6.1299,149.66,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745712694672,6.6812,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745712694873,6.1299,149.66,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745712695876,6.6814,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745712696177,6.1299,149.66,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745712696371,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745712696576,6.6817,149.62,149.58,34.463]
["bitfinex-derivatives","SOLF0:USTF0",1745712698783,6.6819,149.61,149.58,34.463]
["bitfinex-derivatives","SOLF0:USTF0",1745712699182,27.78,149.67,149.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712699781,27.78,149.67,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745712700284,6.6812,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745712702086,27.78,149.67,149.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712702286,31.9122,149.7,149.59,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745712702687,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745712703088,27.78,149.7,149.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712703786,357.9535,149.72,149.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712704087,1.9535,149.72,149.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712704281,27.78,149.73,149.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712704684,385.7687,149.76,149.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745712704984,383.76,149.76,149.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745712705186,383.76,149.76,149.59,485.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745712705385,383.76,149.76,149.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712705690,6.6789,149.68,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745712705893,27.76,149.71,149.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712706185,6.6786,149.69,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745712706390,6.6786,149.69,149.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712706891,34.4375,149.71,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712707093,27.76,149.74,149.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712707392,6.6779,149.7,149.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712707995,6.6776,149.71,149.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712708493,6.6779,149.7,149.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745712709198,6.6779,149.7,149.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712709391,6.6785,149.69,149.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712711095,27.76,149.74,149.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712711394,27.76,149.74,149.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712711594,6.6795,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745712714894,27.76,149.74,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745712715091,27.76,149.74,149.62,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745712715291,27.76,149.74,149.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745712715596,6.6782,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745712715797,27.76,149.74,149.66,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712716293,27.76,149.74,149.63,29.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745712716595,27.76,149.74,149.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712717199,6.6777,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745712717389,27.76,149.74,149.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712717593,4.0406,149.77,149.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712717994,29.0887,149.78,149.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712718193,6.6756,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745712718397,27.08,149.8,149.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712718902,6.6763,149.74,149.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712719295,6.6764,149.74,149.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745712719795,27.08,149.8,149.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712720301,6.6778,149.71,149.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712720502,27.06,149.76,149.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712721401,27.06,149.79,149.68,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712721894,6.6776,149.71,149.68,33.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745712722295,6.6791,149.68,149.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712722501,27.06,149.73,149.64,33.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745712722709,2.097,149.72,149.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712723006,6.6784,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745712726097,6.6784,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745712726404,6.6789,149.68,149.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712726594,2.097,149.72,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745712726794,27.06,149.79,149.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712727093,27.06,149.81,149.65,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745712727496,6.6755,149.76,149.65,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745712727702,6.6755,149.76,149.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745712727996,6.6756,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745712728302,27.06,149.81,149.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712728501,27.06,149.81,149.7,33.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745712729104,27.06,149.81,149.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712729303,27.06,149.81,149.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712729698,6.6778,149.71,149.67,33.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745712730198,6.6778,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745712730404,6.6771,149.72,149.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712730601,27.06,149.75,149.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712730905,6.6763,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745712731406,6.6766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745712731702,27.06,149.75,149.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712732909,6.6769,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745712733407,27.06,149.75,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745712734109,27.06,149.75,149.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712734406,383.06,149.8,149.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712734607,6.6755,149.76,149.68,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745712735102,6.6755,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745712735408,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745712735608,6.6757,149.75,149.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712735811,6.6757,149.75,149.71,33.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745712738412,6.6757,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745712739012,6.6757,149.75,149.71,33.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745712739812,6.6761,149.74,149.71,33.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745712740213,383.06,149.8,149.71,33.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745712740608,6.6758,149.75,149.71,33.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745712741411,383.06,149.8,149.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712741412,6.6761,149.74,149.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712742816,6.6761,149.74,149.71,33.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745712743307,6.6758,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745712743512,383.06,149.8,149.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712743812,6.6759,149.75,149.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712744013,6.6759,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745712744513,6.6754,149.76,149.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745712744813,27.06,149.89,149.71,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1745712745016,386.9021,149.9,149.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745712745312,386.9021,149.9,149.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712745613,6.6719,149.84,149.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712745812,6.6719,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745712746107,6.6719,149.84,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712746312,6.6713,149.85,149.79,33.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745712746815,6.6716,149.84,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712747010,386.9021,149.9,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712747716,386.9021,149.9,149.79,33.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745712748516,6.6716,149.85,149.79,33.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745712748813,386.9021,149.9,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712749216,6.6724,149.83,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712750412,6.6724,149.83,149.79,33.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745712752720,386.9021,149.9,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712752921,30.9021,149.9,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712753119,3.8421,149.9,149.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712753420,1.9858,149.92,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745712753626,1.9858,149.92,149.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712755129,6.6712,149.85,149.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712755530,27.02,149.9,149.8,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745712755730,6.6722,149.83,149.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712757227,6.6718,149.84,149.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712757533,6.6718,149.84,149.81,33.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745712758130,6.6718,149.84,149.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712758733,6.6718,149.84,149.81,33.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745712759233,6.6718,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745712759434,6.6718,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745712759631,6.6718,149.84,149.8,33.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745712759935,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745712761132,6.6722,149.83,149.8,33.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745712762033,6.6718,149.84,149.8,33.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745712762235,27.02,149.9,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712763537,6.6729,149.82,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712763837,27.02,149.87,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712764037,6.0871,149.86,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712764233,6.6729,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745712765637,356.0,149.91,149.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712765838,27.02,149.93,149.78,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745712766436,6.6703,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745712766636,6.6703,149.87,149.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712766836,27.02,149.93,149.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712767028,27.02,149.93,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712767437,1.22496619,149.92,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712767632,6.6721,149.83,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712767837,6.6721,149.83,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712768139,6.6721,149.83,149.79,33.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712768935,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745712769136,6.6728,149.82,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712769339,6.0253,149.87,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745712769541,6.6721,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745712769841,6.6721,149.83,149.79,33.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712770040,6.0253,149.87,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712770442,6.6719,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745712770642,6.0253,149.87,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712771141,383.02,149.91,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712771445,384.9688,149.91,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712771638,6.6704,149.87,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712772443,6.6708,149.86,149.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712772838,384.9688,149.91,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712773042,6.6703,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712774243,28.9688,149.91,149.83,33.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745712774537,28.9688,149.91,149.83,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712775141,28.9688,149.91,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712776037,6.6724,149.83,149.8,33.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745712776944,6.6716,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745712777140,356.0,149.9,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712777440,28.4488,149.91,149.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745712777641,6.6706,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712778543,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745712778741,6.67,149.88,149.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712778942,28.4488,149.91,149.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712779546,1.9488,149.91,149.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712779744,1.9488,149.91,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712780345,6.6723,149.83,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712780543,357.9488,149.91,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712780839,6.6715,149.85,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712781045,357.9488,149.91,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712781343,6.6708,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745712781544,6.6708,149.86,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712781950,6.6708,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712782141,6.6708,149.86,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712782441,6.6704,149.87,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712782641,357.9488,149.91,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712782942,6.67,149.88,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712783447,1.9488,149.91,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712784348,1.9488,149.91,149.78,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745712784552,6.6714,149.85,149.78,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745712784750,6.6714,149.85,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712785251,6.6714,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745712785450,1.9488,149.91,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712786252,1.9488,149.91,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745712786452,6.6704,149.87,149.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712786945,6.6699,149.88,149.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712787752,6.6699,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745712788152,1.9488,149.91,149.78,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745712788355,1.9488,149.91,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712788652,6.6716,149.84,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712789352,6.6716,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745712789650,1.9488,149.91,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712790053,6.6701,149.88,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712790251,6.6701,149.88,149.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712790855,6.6703,149.87,149.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712791155,1.9488,149.91,149.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712791455,1.9488,149.91,149.85,6.52349782]
["bitfinex-derivatives","SOLF0:USTF0",1745712791657,1.9488,149.91,149.86,6.52349782]
["bitfinex-derivatives","SOLF0:USTF0",1745712791847,1.9488,149.91,149.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712792049,1.9488,149.91,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712792255,356.0,149.9,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712792556,356.0,149.9,149.79,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745712793058,6.6719,149.84,149.79,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745712794260,6.6719,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745712795656,6.6719,149.84,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712795657,6.6721,149.83,149.79,33.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745712795956,1.9038,149.87,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712796459,6.6719,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745712796755,6.6719,149.84,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712797155,6.6719,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745712798656,6.6721,149.83,149.79,33.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745712798851,1.9038,149.87,149.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712799054,3.9185,149.87,149.77,0.28722]
["bitfinex-derivatives","SOLF0:USTF0",1745712799654,356.0,149.86,149.77,0.28722]
["bitfinex-derivatives","SOLF0:USTF0",1745712800159,2.0643,149.85,149.77,0.28722]
["bitfinex-derivatives","SOLF0:USTF0",1745712800453,6.6743,149.78,149.77,0.28722]
["bitfinex-derivatives","SOLF0:USTF0",1745712800657,26.5,149.79,149.71,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712801760,6.6763,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745712802157,4.0103,149.78,149.68,23.2521035]
["bitfinex-derivatives","SOLF0:USTF0",1745712802561,4.0103,149.78,149.64,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1745712802754,356.0,149.77,149.64,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1745712802956,6.6789,149.68,149.64,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745712804163,26.5,149.72,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712805460,6.6778,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745712806763,6.6783,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712807262,6.678,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745712807662,26.5,149.72,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712807862,33.1771,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745712808063,6.6771,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745712808363,6.6774,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745712809766,6.6778,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745712810166,26.82,149.75,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712810360,6.6788,149.68,149.64,33.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745712810566,26.82,149.75,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712812166,6.6781,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745712812668,6.6782,149.7,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712813073,6.6782,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745712813272,26.82,149.75,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712813871,6.6774,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745712814266,26.82,149.75,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712814467,26.82,149.75,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745712814468,6.6786,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745712815874,6.6786,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745712816772,6.6786,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745712817772,6.6779,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745712817974,26.82,149.75,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745712818176,26.82,149.75,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712818375,6.6786,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745712818771,6.6786,149.69,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712819777,6.6787,149.68,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712820676,6.6787,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745712821380,26.82,149.75,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712821877,6.6794,149.67,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712824082,6.6789,149.68,149.64,33.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745712824280,26.82,149.71,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712824581,6.6791,149.68,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712824776,26.82,149.71,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712825380,6.6792,149.67,149.64,33.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745712826281,26.82,149.74,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712826774,6.6772,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745712827781,26.82,149.74,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712828883,6.6774,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745712829179,26.82,149.74,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712829577,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745712829783,26.82,149.74,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712830184,6.6788,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745712832686,26.82,149.74,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745712833084,2.0348,149.76,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745712833284,2.0348,149.76,149.68,33.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745712833487,2.0348,149.76,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712833788,6.6759,149.75,149.69,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745712834087,6.6759,149.75,149.69,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745712834285,6.6759,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745712835489,6.6753,149.76,149.69,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745712835785,507.24,149.8,149.69,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745712836287,507.24,149.8,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745712836589,6.675,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745712836885,6.675,149.77,149.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712836886,26.82,149.8,149.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712837083,26.82,149.8,149.69,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745712837284,26.82,149.8,149.69,32.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745712837484,26.82,149.8,149.69,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745712837990,6.6766,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745712838491,26.82,149.8,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745712839090,6.6751,149.77,149.69,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745712839390,26.82,149.8,149.69,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745712839889,26.82,149.8,149.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712840686,26.82,149.8,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745712840687,6.6761,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745712841891,26.82,149.8,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745712841892,6.6758,149.75,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745712842895,6.6761,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745712843192,6.6761,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745712843494,6.6757,149.75,149.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712843695,26.82,149.8,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745712844183,26.82,149.8,149.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712844380,26.82,149.8,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745712844592,6.6759,149.75,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745712846891,26.82,149.8,149.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712847591,6.676,149.75,149.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712847791,6.676,149.75,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745712848388,26.82,149.8,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745712848592,6.6753,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745712848891,26.82,149.8,149.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712849094,6.6746,149.78,149.7,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745712849595,6.674,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745712849993,26.82,149.8,149.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712850195,6.6743,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745712850495,2.0402,149.82,149.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712850794,6.6733,149.81,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745712851291,2.0402,149.82,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745712851492,6.6738,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745712851792,2.0402,149.82,149.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712851993,2.0402,149.82,149.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745712852196,358.0402,149.82,149.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712852889,358.0402,149.82,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745712853087,28.0267,149.86,149.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712853394,6.6742,149.79,149.7,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745712853591,29.9587,149.86,149.7,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745712854691,6.6741,149.79,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745712855393,6.6741,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745712855796,6.6736,149.8,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745712856090,6.6736,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745712856997,6.6739,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745712858999,26.12,149.81,149.73,32.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745712859191,26.12,149.81,149.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712859497,6.024,149.8,149.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712859697,6.674,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745712861096,6.6744,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745712864397,6.6747,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745712864893,6.6756,149.75,149.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712865101,6.024,149.8,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712866897,6.6745,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745712867802,6.6748,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745712868001,6.6748,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745712870202,6.6748,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712870503,6.6744,149.78,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712870702,6.024,149.8,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712870902,6.6747,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745712871404,6.6745,149.78,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712871600,6.024,149.8,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712872604,6.6746,149.78,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712872904,6.6746,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745712873699,6.6746,149.78,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712874405,6.6746,149.78,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745712874603,6.6748,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745712874803,6.6748,149.77,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712875103,6.6748,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745712875802,6.6748,149.77,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712875803,6.6748,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712876102,6.6748,149.77,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712876306,6.6753,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745712880406,6.6749,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745712880908,6.024,149.8,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712881205,6.6754,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745712882708,6.6749,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745712883207,6.6742,149.79,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712883407,2.0418,149.8,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712883602,26.12,149.81,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712884103,6.6742,149.79,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712885008,6.6742,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745712885307,6.6742,149.79,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712885607,6.6734,149.8,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712885809,26.14,149.84,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712886105,6.6727,149.82,149.7,30.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745712886307,6.6727,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745712887608,1.16185897,149.94,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745712887806,3.9445,149.92,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745712888006,2.0071,149.91,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745712888201,6.671,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745712888811,6.6713,149.85,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712889008,26.14,149.89,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712889309,26.14,149.93,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712890311,6.6696,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745712890511,26.14,149.93,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712890912,26.14,149.93,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712892111,6.6705,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712893214,6.6708,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712893416,26.12,149.89,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712893915,6.6715,149.85,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712894314,26.12,149.89,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712894515,6.6716,149.84,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712895119,26.12,149.89,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745712895315,5.9654,149.88,149.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712896014,6.6732,149.81,149.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712897116,6.6734,149.8,149.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745712897312,6.6734,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745712899812,25.82,149.91,149.75,506.42]
["bitfinex-derivatives","SOLF0:USTF0",1745712900124,25.82,149.94,149.76,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745712900308,25.82,149.94,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712900309,6.669,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712900509,6.669,149.9,149.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712900909,6.6694,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712901307,25.82,149.94,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712901720,6.6692,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712901915,25.82,149.94,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712902313,25.82,149.94,149.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712902516,25.82,149.94,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745712902709,6.6689,149.91,149.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712902913,6.6689,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745712904119,6.6691,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745712905215,25.82,149.94,149.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745712905614,25.82,149.94,149.85,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745712905819,6.6682,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745712906016,25.82,149.94,149.85,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745712906818,6.6685,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745712907319,6.6689,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745712907612,25.82,149.94,149.85,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745712907819,6.6687,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745712908119,25.82,149.94,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745712908314,25.82,149.94,149.85,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745712909019,6.6677,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745712909219,6.6677,149.93,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712909518,25.82,149.94,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712910218,6.6682,149.92,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712910719,6.6682,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745712910919,6.6686,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745712911418,6.6683,149.92,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712911621,25.82,149.94,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712912523,6.6683,149.92,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712912818,25.82,149.94,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745712913122,6.6688,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745712915828,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745712916028,25.82,149.94,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745712916530,6.6688,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745712916926,25.82,149.94,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745712917124,6.6683,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745712917322,25.82,149.94,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712917522,25.82,149.94,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745712917827,6.6681,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745712918030,25.8,149.99,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745712918323,25.8,149.99,149.88,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712919129,25.8,149.99,149.88,32.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745712919325,25.8,149.99,149.88,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712919928,6.667,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745712920133,25.8,149.99,149.88,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712920720,25.8,149.99,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745712921126,6.6671,149.95,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745712921924,6.6672,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745712922125,25.8,149.99,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745712922420,6.667,149.95,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745712923224,25.8,149.95,149.85,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745712923428,25.8,149.95,149.85,31.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745712923429,3.9581,149.94,149.85,31.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745712923630,6.6688,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745712923826,6.6688,149.91,149.85,31.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745712924127,3.9581,149.94,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712924729,6.6689,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712924930,3.9581,149.94,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712925130,6.0045,149.94,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712925827,6.6689,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745712926021,6.0045,149.94,149.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712926227,6.0045,149.94,149.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712927127,6.0045,149.94,149.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712927323,356.0,149.93,149.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712927633,6.6723,149.83,149.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712927928,26.04,149.86,149.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745712928328,6.6724,149.83,149.77,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745712928529,1.9901,149.85,149.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712928731,6.0579,149.85,149.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712929525,6.6725,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745712929830,6.0579,149.85,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745712930032,6.6727,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745712930533,6.6732,149.81,149.76,32.715]
["bitfinex-derivatives","SOLF0:USTF0",1745712930734,6.0579,149.85,149.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712931134,6.6736,149.8,149.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712932035,6.674,149.79,149.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712932239,26.04,149.82,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745712932536,6.6738,149.8,149.73,29.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745712932735,26.04,149.82,149.73,29.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745712934137,6.0579,149.85,149.73,29.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745712934338,30.0876,149.85,149.73,29.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745712934642,6.6719,149.84,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745712934842,6.6719,149.84,149.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712935047,27.9714,149.88,149.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712935345,27.9714,149.88,149.78,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745712935838,6.6708,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745712938748,6.6708,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745712938944,6.6713,149.85,149.79,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745712939542,6.6713,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745712939846,27.9714,149.88,149.79,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745712940346,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712940543,6.6708,149.86,149.79,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745712940544,27.9714,149.88,149.79,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745712940936,6.6704,149.87,149.79,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745712941547,6.6704,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745712942546,27.9714,149.88,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712942948,6.671,149.86,149.81,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712944247,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745712945449,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712946453,6.671,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745712947653,27.9714,149.88,149.81,32.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745712947949,2.0703,149.87,149.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712948249,3.976,149.87,149.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712948747,6.6719,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745712950253,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745712955158,6.6721,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745712955758,6.6721,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745712955962,6.6718,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745712956764,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745712957065,2.0703,149.87,149.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745712957363,26.04,149.89,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712957754,6.6705,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712958867,6.6705,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712959771,26.04,149.89,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712960168,26.04,149.89,149.8,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745712960470,6.6715,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745712961071,6.6719,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745712961272,26.04,149.89,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745712961569,6.6716,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745712962474,6.6717,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745712963273,6.6713,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745712963670,6.0286,149.93,149.79,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745712963873,6.0286,149.93,149.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712963874,25.74,149.92,149.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712964173,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712964768,6.6692,149.9,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712964976,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712965374,6.6692,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745712965570,6.6692,149.9,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712965875,6.6692,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745712966067,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745712966372,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712967175,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712967371,6.6699,149.88,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712967577,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712967875,6.6697,149.89,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712968076,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712968578,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712968876,25.74,149.92,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712969070,6.6696,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745712969479,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712969674,25.74,149.92,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712969976,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712970378,6.6697,149.89,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712972780,6.6697,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745712973182,6.6697,149.89,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712973682,25.74,149.92,149.83,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745712973983,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745712975279,25.74,149.92,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745712975480,27.8004,149.92,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745712976683,27.8004,149.92,149.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712977180,27.8004,149.92,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745712977482,27.8004,149.92,149.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712978184,27.8004,149.92,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712980185,6.6706,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712981381,26.90143243,149.98,149.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712981581,5.935,149.97,149.83,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745712982082,6.6684,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745712982281,25.74,149.94,149.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712982586,32.4075,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745712982784,25.74,149.94,149.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712983491,25.74,149.94,149.86,32.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745712983689,25.74,149.94,149.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712984091,6.6688,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745712985690,6.6691,149.9,149.86,32.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745712986592,25.74,149.94,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745712986892,25.74,149.94,149.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712987190,6.669,149.9,149.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712987692,6.6698,149.89,149.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745712988191,6.6698,149.89,149.83,27.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745712988390,6.6698,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712988792,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745712988992,6.67,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745712989189,25.52,149.9,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712989390,356.0,149.96,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712989391,6.6706,149.87,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712989693,6.6706,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745712989994,6.6706,149.87,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712990693,6.6706,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712991094,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712992497,6.6704,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712992995,29.5252,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745712993904,6.6709,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745712994097,6.6709,149.86,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712994493,29.5252,149.89,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712994798,6.6704,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745712995099,29.5252,149.89,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712995303,6.6699,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745712995598,6.6699,149.88,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712996796,6.6696,149.89,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712997099,27.4666,149.95,149.8,27.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745712997298,6.6676,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745712997497,6.6676,149.94,149.88,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712997696,25.52,149.95,149.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712997894,6.6676,149.93,149.89,32.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745712998290,25.52,149.95,149.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712998495,2.0384,149.97,149.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712998699,25.52,149.98,149.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712999103,6.6664,149.96,149.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712999400,25.52,149.98,149.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745712999597,6.6665,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745712999804,6.6665,149.96,149.9,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745713000100,6.6665,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745713000301,25.52,149.98,149.9,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745713000802,25.52,149.98,149.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713001503,6.6692,149.9,149.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713002402,6.6692,149.9,149.86,32.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745713002604,6.6686,149.91,149.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713002805,25.52,149.93,149.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713003104,6.6684,149.92,149.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713003403,6.6684,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713003605,25.52,149.93,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713003902,25.52,149.93,149.86,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713004701,6.6689,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713004901,2.0062,149.92,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713005900,6.669,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713006104,2.0062,149.92,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713006505,6.6693,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713006696,2.0062,149.92,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713007700,6.6697,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713009806,6.6698,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713010505,6.6695,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713010806,3.9627,149.92,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745713011306,6.669,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745713011505,3.9627,149.92,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713011901,6.6695,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713012404,3.9627,149.92,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745713012605,3.9627,149.92,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713012800,5.9396,149.92,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713013006,6.6699,149.88,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713013306,6.6699,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745713013607,6.6699,149.88,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713015208,6.6699,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713016908,6.6699,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745713017808,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745713018912,6.6707,149.86,149.83,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745713019411,6.6709,149.86,149.83,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745713019806,5.9396,149.92,149.83,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745713019807,5.9396,149.92,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713020112,6.67,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745713021416,6.6696,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713022313,6.6699,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713022819,5.9396,149.92,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713023118,5.9396,149.92,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745713024117,6.6697,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713025818,6.6697,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745713026223,6.6697,149.89,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713026424,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745713026922,5.9396,149.92,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713027924,6.6692,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713028125,5.9396,149.92,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713028520,6.6692,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713028725,5.9396,149.92,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713028926,6.6694,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713029227,5.9396,149.92,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713029526,6.6694,149.9,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713030123,6.6694,149.9,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713030328,25.52,149.93,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713030827,32.188,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745713031028,25.52,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745713031221,6.6685,149.92,149.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713031729,6.6673,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745713031927,25.44,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745713032129,6.0808,149.98,149.88,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745713032329,6.666,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713032529,25.44,150.0,149.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713032922,6.6659,149.97,149.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713033127,25.44,150.0,149.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713033430,25.44,150.0,149.89,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745713033625,25.44,150.0,149.89,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745713034131,6.6669,149.95,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745713036129,6.6669,149.95,149.89,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745713036130,25.44,150.0,149.88,36.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745713036332,25.44,150.0,149.86,480.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713036624,6.6685,149.91,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745713037334,6.6681,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745713038032,32.1076,149.93,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713038833,25.44,149.93,149.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713039029,25.44,149.96,149.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713039933,25.44,149.96,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745713040437,6.6684,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745713040639,25.44,149.96,149.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713040837,6.0012,149.95,149.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713041533,6.6685,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745713042034,6.0012,149.95,149.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713042232,6.6683,149.92,149.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713042740,6.6683,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713043143,6.0012,149.95,149.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713043343,2.0018,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745713043533,6.6679,149.93,149.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713043739,2.0018,149.95,149.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713044143,2.0018,149.95,149.86,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713044654,2.0018,149.95,149.83,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745713044655,4.0645,149.94,149.83,31.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745713045344,2.057,149.94,149.83,31.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745713045842,6.6679,149.93,149.83,31.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745713046040,2.057,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745713046544,6.6682,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745713047942,6.6678,149.93,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745713048340,6.6681,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745713048535,6.6681,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713048941,6.6681,149.92,149.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713049644,6.6677,149.93,149.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713050342,6.6681,149.92,149.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713050534,1.9442,149.99,149.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713050734,1.9442,149.99,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745713050937,6.6661,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745713051239,26.56,150.0,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713051545,6.6652,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713052545,26.54,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713052742,26.54,150.03,149.93,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745713053146,6.6645,150.0,149.93,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745713053443,26.54,150.03,149.93,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745713053638,6.666,149.97,149.92,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745713053842,6.666,149.97,149.92,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745713054142,26.54,149.99,149.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713054442,26.54,150.0,149.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713054941,6.6661,149.97,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745713055142,6.6661,149.97,149.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713055441,2.0109,149.99,149.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713055634,6.6654,149.98,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713055838,2.0109,149.99,149.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713056042,6.0032,149.99,149.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713056242,6.0032,149.99,149.9,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745713056843,6.6667,149.96,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745713057345,6.6654,149.98,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713057737,6.0032,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713057943,6.6655,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713058145,6.0032,149.99,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713058347,12.6683,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713059148,12.6683,149.99,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713059348,12.6683,149.99,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713059646,12.6683,149.99,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745713059948,6.6654,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745713060249,6.0032,149.99,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745713060442,6.667,149.95,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713060638,6.0032,149.99,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713060844,6.0032,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713061051,6.0032,149.99,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713061346,6.6657,149.98,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713061539,6.0032,149.99,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713061738,6.6671,149.95,149.92,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713061946,6.6671,149.95,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713061947,6.6671,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745713062349,6.6664,149.96,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713062549,6.6664,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713062751,6.0032,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713063048,6.6667,149.95,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713063449,6.6667,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745713063952,6.6664,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713064146,6.0032,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713064451,6.6661,149.97,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713064651,6.0032,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713065150,6.6665,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713065450,6.0032,149.99,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713066152,6.6666,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713067751,6.6667,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745713068151,6.0032,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713068650,6.6666,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745713069257,6.666,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713069456,6.0032,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713069754,6.0032,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713070150,3.9925,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713070350,6.6661,149.97,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713070850,6.6655,149.98,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713071057,6.6655,149.98,149.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745713071449,6.6655,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713072956,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713073355,3.9925,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713074056,3.9925,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713074257,3.9925,149.99,149.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745713074557,6.6658,149.97,149.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745713074757,6.6658,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745713075857,3.9925,149.99,149.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745713076357,6.6666,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713076756,3.9925,149.99,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713076954,6.667,149.95,149.91,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1745713077154,3.9925,149.99,149.9,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745713077357,3.9925,149.99,149.89,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713077859,3.9925,149.99,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713078157,6.6683,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713078759,6.6686,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745713080662,6.669,149.9,149.86,33.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745713080961,26.54,149.95,149.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713081162,6.6691,149.9,149.86,33.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745713081460,6.6691,149.9,149.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713081650,1.9069,149.94,149.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713081854,356.0,150.02,149.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713081855,356.0,150.08,149.86,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745713082157,1.22417365,150.02,149.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713082359,33.2372,150.07,149.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713082556,33.2372,150.07,149.87,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745713082757,33.2372,150.07,149.88,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745713082971,6.6642,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713083761,6.6637,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713084062,6.6637,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713084264,27.22,150.09,149.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745713084466,27.22,150.09,149.99,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745713084659,27.22,150.09,149.99,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745713085061,6.6633,150.03,149.99,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745713085256,6.6633,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713085454,6.6633,150.03,149.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745713085659,6.6636,150.02,149.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745713085860,6.6636,150.02,149.98,33.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745713086167,6.6641,150.01,149.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745713086361,6.6641,150.01,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713086562,6.6641,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713088674,6.6637,150.02,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713089176,27.22,150.05,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713089478,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713090274,27.22,150.05,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713090465,27.22,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745713090666,6.663,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745713090873,6.663,150.04,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713091675,6.6632,150.03,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713092272,6.6632,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713092467,27.22,150.05,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713092876,27.22,150.05,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713093175,6.6643,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713093382,6.6643,150.01,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713094176,6.6638,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713095081,6.664,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713095583,6.664,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713095783,6.664,150.01,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713096383,6.6645,150.0,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713096784,27.22,150.05,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713097084,4.2092,150.04,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713097583,6.6644,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713097986,4.2092,150.04,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713098178,6.6632,150.03,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713098479,4.2092,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713098880,27.22,150.05,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713099282,6.6629,150.04,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713099485,27.22,150.05,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713099683,33.315,150.08,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713100686,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713101687,6.6635,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713102289,6.6635,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713102496,6.6629,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713102689,33.315,150.08,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713102891,6.6632,150.03,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713103394,6.6632,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713103697,6.6632,150.03,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713103895,6.6637,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745713104197,33.315,150.08,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713104597,33.315,150.08,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713104792,6.6639,150.02,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713104992,6.6639,150.02,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713105798,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713106300,6.6641,150.01,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713106592,6.6649,150.0,149.95,29.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745713106803,6.6649,150.0,149.93,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745713106804,27.2,150.04,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713106993,27.2,150.04,149.92,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745713107497,27.2,150.04,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713107800,6.6666,149.96,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713107995,27.2,149.99,149.92,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745713108599,6.6661,149.97,149.92,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745713108895,27.2,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713109100,27.2,149.99,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713109301,6.6658,149.98,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713109598,6.6658,149.98,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713110395,27.2,149.99,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713110596,6.6658,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713110801,27.2,149.99,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713111101,6.6657,149.98,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713111302,27.24,150.02,149.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745713111502,6.6648,150.0,149.93,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745713112300,6.6641,150.01,149.93,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745713112499,6.6641,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713113505,27.26,150.05,149.93,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745713113506,27.26,150.05,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713113804,356.0,150.06,149.97,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745713114003,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745713114307,33.355,150.08,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745713114501,6.663,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745713115304,6.6632,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745713116405,33.355,150.08,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713116605,33.355,150.08,149.97,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745713117000,33.355,150.08,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713117604,6.663,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713118206,6.663,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713119209,6.6633,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713119409,33.355,150.08,149.97,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745713119804,6.6632,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745713120608,6.6632,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713120907,6.6632,150.03,149.97,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745713121808,6.6641,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713122209,33.355,150.08,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713123008,6.6636,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713123612,6.6633,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713123910,33.355,150.08,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713124514,6.6636,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713125211,6.6636,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713125912,33.355,150.08,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713126313,6.6634,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713126515,33.355,150.08,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713126707,33.355,150.08,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713126910,6.6635,150.03,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713127111,6.6635,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745713127619,6.6635,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713127812,6.6635,150.03,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713128012,33.355,150.08,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713128211,33.355,150.08,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713129015,6.6642,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713129318,6.6644,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713129516,33.355,150.08,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713130316,33.355,150.08,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713130515,33.355,150.08,149.96,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713130917,6.6639,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713132223,6.6633,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713132523,27.24,150.02,149.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713132723,29.2372,150.01,149.89,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713133422,6.6662,149.97,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745713133821,6.6662,149.97,149.89,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713134116,6.6663,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713134320,6.6663,149.96,149.89,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713134524,29.2372,150.01,149.89,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713134719,6.6661,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745713135323,6.6661,149.97,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713135525,6.6663,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713137726,6.6668,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713138230,6.6664,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713138527,6.6664,149.96,149.89,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713138730,29.2372,150.01,149.89,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713138924,29.2372,150.01,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713139429,6.6666,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713139730,6.6666,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713142432,6.6668,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745713142629,29.2372,150.01,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745713142946,29.2372,150.01,149.89,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713143132,6.6676,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745713143831,6.6673,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745713144133,6.6673,149.94,149.89,31.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745713144134,27.12,149.97,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745713144323,27.12,149.97,149.89,31.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745713144728,6.6675,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745713145033,27.12,149.97,149.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713145230,2.044,149.96,149.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713145530,2.044,149.96,149.89,33.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745713145827,6.6682,149.92,149.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713146131,6.6682,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745713146333,6.6682,149.92,149.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713146527,6.6682,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745713146837,6.6682,149.92,149.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713147134,6.6682,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745713148332,6.6678,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745713148631,4.0746,149.96,149.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713148828,6.6668,149.95,149.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713149034,27.12,150.0,149.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713149439,6.6657,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713149634,27.12,150.0,149.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713149835,1.9972,150.01,149.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745713150029,27.12,150.03,149.92,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745713150837,6.6639,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713151332,33.7835,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713151530,27.12,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713151725,27.12,150.03,149.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713152436,33.7832,150.03,149.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713152935,33.7832,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745713153234,27.12,150.03,149.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713153535,6.6628,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713155138,6.6628,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745713155533,31.0123,150.06,149.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713155738,31.0123,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745713156040,27.12,150.09,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713156338,27.12,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745713157240,27.12,150.09,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713157744,6.6614,150.07,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745713157932,27.12,150.09,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713158240,6.6615,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745713158741,6.6615,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745713159041,6.6615,150.07,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713159241,6.6615,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745713159539,27.12,150.09,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713160343,5.9802,150.08,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713160643,5.9802,150.08,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745713160845,5.9802,150.08,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713161039,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713161242,5.9802,150.08,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713161543,6.663,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745713161943,5.9802,150.08,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713162242,6.6626,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745713162442,6.6626,150.05,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713162744,5.9802,150.08,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713163448,6.6621,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745713163750,5.9802,150.08,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713164444,6.6626,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745713164946,6.6626,150.05,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713165445,6.6619,150.06,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713166053,6.6619,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745713166349,6.6615,150.07,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713166544,5.9802,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745713166742,6.6621,150.06,149.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713168148,6.6621,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745713169050,6.6615,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745713169946,27.12,150.09,150.0,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745713170252,27.12,150.09,150.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745713172248,27.0,150.12,150.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745713172651,6.6608,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745713173147,356.0,150.18,150.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745713173351,383.0,150.17,150.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713173756,383.0,150.17,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745713174049,356.0,150.16,150.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713174556,1.22300202,150.15,150.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713174851,6.6627,150.05,149.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713175254,6.6627,150.05,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713176053,6.6627,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713176454,6.0455,150.07,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713176656,6.6627,150.04,149.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713177556,6.6627,150.04,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745713178360,6.6632,150.03,149.95,29.102]
["bitfinex-derivatives","SOLF0:USTF0",1745713178758,6.6632,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745713178958,6.6632,150.03,149.95,29.102]
["bitfinex-derivatives","SOLF0:USTF0",1745713179359,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713180654,6.0455,150.07,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745713180856,6.0455,150.07,149.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713181157,6.6634,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713182763,6.6636,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713185157,6.6633,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713185353,2.0097,150.07,149.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713185559,29.56,150.19,149.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713185754,35.6564,150.19,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713185953,35.6564,150.19,149.95,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1745713185954,35.6564,150.19,150.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713186360,6.6582,150.15,150.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713186558,35.6564,150.19,150.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713187054,35.6564,150.19,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745713187261,35.6564,150.19,150.11,6.45401889]
["bitfinex-derivatives","SOLF0:USTF0",1745713187461,31.12,150.22,150.12,6.45401889]
["bitfinex-derivatives","SOLF0:USTF0",1745713187661,36.9933,150.22,150.13,6.45401889]
["bitfinex-derivatives","SOLF0:USTF0",1745713187857,36.9933,150.22,150.14,6.45401889]
["bitfinex-derivatives","SOLF0:USTF0",1745713188062,36.9933,150.22,150.15,6.45401889]
["bitfinex-derivatives","SOLF0:USTF0",1745713188258,36.9933,150.22,150.16,6.45401889]
["bitfinex-derivatives","SOLF0:USTF0",1745713188464,36.9933,150.22,150.17,6.45401889]
["bitfinex-derivatives","SOLF0:USTF0",1745713188672,6.6571,150.17,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713188864,36.9933,150.22,150.13,6.44490623]
["bitfinex-derivatives","SOLF0:USTF0",1745713189067,36.9933,150.22,150.14,6.44490623]
["bitfinex-derivatives","SOLF0:USTF0",1745713189271,36.9933,150.22,150.15,6.44490623]
["bitfinex-derivatives","SOLF0:USTF0",1745713189565,36.9933,150.22,150.16,6.44490623]
["bitfinex-derivatives","SOLF0:USTF0",1745713189759,36.9933,150.22,150.17,6.44490623]
["bitfinex-derivatives","SOLF0:USTF0",1745713189956,94.56898225,150.23,150.18,6.44490623]
["bitfinex-derivatives","SOLF0:USTF0",1745713190157,157.61497042,150.24,150.19,6.43913695]
["bitfinex-derivatives","SOLF0:USTF0",1745713190362,356.0,150.3,150.2,6.43913695]
["bitfinex-derivatives","SOLF0:USTF0",1745713190363,6.0683,150.3,150.2,6.43913695]
["bitfinex-derivatives","SOLF0:USTF0",1745713190563,6.0683,150.3,150.21,6.43913695]
["bitfinex-derivatives","SOLF0:USTF0",1745713190762,6.0683,150.3,150.18,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745713190964,6.0683,150.3,150.19,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713191163,6.0683,150.3,150.2,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713191365,6.0683,150.3,150.21,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713191565,6.0683,150.3,150.22,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713191861,6.0683,150.3,150.23,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713192166,6.651,150.31,150.24,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713192365,6.651,150.31,150.25,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713192561,6.651,150.31,150.26,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713192764,94.31296241,150.36,150.27,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713192961,94.31296241,150.36,150.28,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713193170,94.31296241,150.36,150.29,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713193367,94.31296241,150.36,150.3,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713193570,94.31296241,150.36,150.31,6.42560858]
["bitfinex-derivatives","SOLF0:USTF0",1745713193765,6.6499,150.33,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745713193967,6.6499,150.33,150.28,6.39200712]
["bitfinex-derivatives","SOLF0:USTF0",1745713194263,6.6508,150.31,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745713194474,42.3127,150.4,150.26,6.38498956]
["bitfinex-derivatives","SOLF0:USTF0",1745713194768,42.3127,150.4,150.27,6.38541584]
["bitfinex-derivatives","SOLF0:USTF0",1745713195067,42.3127,150.4,150.28,6.38541584]
["bitfinex-derivatives","SOLF0:USTF0",1745713195266,42.3127,150.4,150.29,6.38541584]
["bitfinex-derivatives","SOLF0:USTF0",1745713195466,42.3127,150.4,150.3,6.37446385]
["bitfinex-derivatives","SOLF0:USTF0",1745713195666,42.3127,150.4,150.31,6.37352045]
["bitfinex-derivatives","SOLF0:USTF0",1745713195867,6.6485,150.36,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745713196068,6.6485,150.36,150.31,6.3718548]
["bitfinex-derivatives","SOLF0:USTF0",1745713196273,479.58,150.45,150.32,6.36108673]
["bitfinex-derivatives","SOLF0:USTF0",1745713196568,6.6481,150.38,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745713196870,6.044,150.43,150.28,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745713197169,1.22093457,150.42,150.29,6.36234303]
["bitfinex-derivatives","SOLF0:USTF0",1745713197369,6.044,150.43,150.3,6.36234303]
["bitfinex-derivatives","SOLF0:USTF0",1745713197571,1.22095558,150.42,150.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1745713197869,1.22095558,150.42,150.23,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745713198071,1.22095558,150.42,150.24,6.35738044]
["bitfinex-derivatives","SOLF0:USTF0",1745713198371,1.22095558,150.42,150.25,6.35738044]
["bitfinex-derivatives","SOLF0:USTF0",1745713198570,1.22095558,150.42,150.23,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745713198770,6.6515,150.3,150.24,6.35428039]
["bitfinex-derivatives","SOLF0:USTF0",1745713198972,48.98,150.36,150.25,6.35428039]
["bitfinex-derivatives","SOLF0:USTF0",1745713199171,6.1596,150.35,150.23,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745713199465,6.652,150.29,150.24,6.3538026]
["bitfinex-derivatives","SOLF0:USTF0",1745713199769,6.1596,150.35,150.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713199968,6.1596,150.35,150.23,6.35353402]
["bitfinex-derivatives","SOLF0:USTF0",1745713200173,6.1596,150.35,150.17,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713200371,6.1596,150.35,150.18,6.35357244]
["bitfinex-derivatives","SOLF0:USTF0",1745713200570,6.1596,150.35,150.19,6.35357244]
["bitfinex-derivatives","SOLF0:USTF0",1745713200773,6.1596,150.35,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745713200969,6.1596,150.35,150.22,6.35357244]
["bitfinex-derivatives","SOLF0:USTF0",1745713201171,6.1596,150.35,150.17,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713201373,6.1596,150.35,150.18,6.35538699]
["bitfinex-derivatives","SOLF0:USTF0",1745713201570,6.1596,150.35,150.19,6.35538699]
["bitfinex-derivatives","SOLF0:USTF0",1745713201768,6.1596,150.35,150.2,13.01185541]
["bitfinex-derivatives","SOLF0:USTF0",1745713201969,6.1596,150.35,150.17,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713201970,6.1596,150.35,150.21,6.35635541]
["bitfinex-derivatives","SOLF0:USTF0",1745713202174,6.1596,150.35,150.22,6.35635541]
["bitfinex-derivatives","SOLF0:USTF0",1745713202367,6.1596,150.35,150.23,6.35635541]
["bitfinex-derivatives","SOLF0:USTF0",1745713202572,6.1596,150.35,150.24,6.35635541]
["bitfinex-derivatives","SOLF0:USTF0",1745713202876,6.6503,150.32,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745713203069,6.1596,150.35,150.17,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713203268,6.1596,150.35,150.18,6.34690842]
["bitfinex-derivatives","SOLF0:USTF0",1745713203470,6.6504,150.32,150.19,6.34690842]
["bitfinex-derivatives","SOLF0:USTF0",1745713203673,6.1596,150.35,150.2,6.34690842]
["bitfinex-derivatives","SOLF0:USTF0",1745713203972,6.1596,150.35,150.21,6.34690842]
["bitfinex-derivatives","SOLF0:USTF0",1745713204171,6.1596,150.35,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745713204475,6.1596,150.35,150.24,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745713204673,6.1596,150.35,150.25,10.48722551]
["bitfinex-derivatives","SOLF0:USTF0",1745713204874,6.1596,150.35,150.26,6.34162551]
["bitfinex-derivatives","SOLF0:USTF0",1745713205070,6.1596,150.35,150.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745713205272,6.1596,150.35,150.26,6.34376886]
["bitfinex-derivatives","SOLF0:USTF0",1745713205470,356.0,150.4,150.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745713205666,48.96,150.41,150.26,8.39948728]
["bitfinex-derivatives","SOLF0:USTF0",1745713205866,48.96,150.41,150.27,6.33928728]
["bitfinex-derivatives","SOLF0:USTF0",1745713206078,48.96,150.41,150.28,6.33928728]
["bitfinex-derivatives","SOLF0:USTF0",1745713206376,48.96,150.41,150.29,6.33928728]
["bitfinex-derivatives","SOLF0:USTF0",1745713206573,6.6477,150.38,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745713206776,48.96,150.41,150.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745713206978,48.96,150.41,150.31,6.33323405]
["bitfinex-derivatives","SOLF0:USTF0",1745713207178,48.96,150.41,150.32,8.41903405]
["bitfinex-derivatives","SOLF0:USTF0",1745713207477,48.96,150.41,150.32,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745713207773,359.8186,150.46,150.33,6.32998036]
["bitfinex-derivatives","SOLF0:USTF0",1745713207976,359.8186,150.46,150.33,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745713208276,359.8186,150.46,150.32,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745713208674,359.8186,150.46,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745713208874,359.8186,150.46,150.32,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745713209377,3.8186,150.46,150.32,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745713209678,3.8186,150.46,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745713209867,3.8186,150.46,150.32,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745713210073,3.8186,150.46,150.33,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745713211179,3.8186,150.46,150.34,8.29866601]
["bitfinex-derivatives","SOLF0:USTF0",1745713211479,3.8186,150.46,150.34,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745713211778,6.6463,150.42,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745713211982,3.8186,150.46,150.34,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745713212381,6.6471,150.4,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745713212575,3.8186,150.46,150.34,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745713212882,6.6475,150.39,150.34,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745713213082,3.8186,150.46,150.33,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745713213379,3.8186,150.46,150.32,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745713213582,356.0,150.45,150.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745713213771,1.22068289,150.44,150.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745713213972,356.0,150.45,150.3,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745713214178,356.0,150.45,150.27,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745713214377,357.22073267,150.44,150.28,6.31615924]
["bitfinex-derivatives","SOLF0:USTF0",1745713214581,356.0,150.43,150.27,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745713214779,527.76,150.42,150.27,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745713214977,6.6507,150.32,150.27,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745713215185,357.9082,150.41,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713215396,356.0,150.4,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713215591,6.6513,150.3,150.25,55.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745713216096,6.6517,150.29,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713216297,48.94,150.36,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713216691,48.94,150.36,150.25,55.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745713216893,48.94,150.36,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713217299,6.6519,150.29,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713217494,48.94,150.36,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713217795,6.6514,150.3,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713219096,6.6516,150.29,150.25,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713219396,356.0,150.35,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745713219598,6.6506,150.32,150.2,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713219797,356.0,150.35,150.21,6.32982028]
["bitfinex-derivatives","SOLF0:USTF0",1745713219999,356.0,150.35,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745713220195,6.6519,150.29,150.2,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713220394,6.6519,150.29,150.21,6.33188849]
["bitfinex-derivatives","SOLF0:USTF0",1745713220693,6.6519,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745713220893,356.0,150.35,150.2,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713221095,450.0,150.35,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745713221298,6.6515,150.3,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745713222303,6.6515,150.3,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745713222803,6.652,150.29,150.2,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713223100,6.652,150.29,150.21,6.34337374]
["bitfinex-derivatives","SOLF0:USTF0",1745713223295,6.652,150.29,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745713223503,450.0,150.35,150.25,6.34921153]
["bitfinex-derivatives","SOLF0:USTF0",1745713223707,450.0,150.35,150.26,6.34759629]
["bitfinex-derivatives","SOLF0:USTF0",1745713223902,450.0,150.35,150.2,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713224200,94.0,150.35,150.21,6.3465935]
["bitfinex-derivatives","SOLF0:USTF0",1745713224502,6.6503,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745713225402,6.6503,150.32,150.28,6.35875323]
["bitfinex-derivatives","SOLF0:USTF0",1745713225604,6.6503,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745713226004,6.6503,150.32,150.21,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713226205,6.6508,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745713226399,94.0,150.35,150.28,6.35869848]
["bitfinex-derivatives","SOLF0:USTF0",1745713226601,94.0,150.35,150.29,6.36740546]
["bitfinex-derivatives","SOLF0:USTF0",1745713226804,94.0,150.35,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745713227004,94.0,150.35,150.28,6.36712359]
["bitfinex-derivatives","SOLF0:USTF0",1745713227203,94.0,150.35,150.29,6.36712359]
["bitfinex-derivatives","SOLF0:USTF0",1745713227504,94.0,150.35,150.3,6.37498734]
["bitfinex-derivatives","SOLF0:USTF0",1745713227704,94.0,150.35,150.24,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713227903,94.0,150.35,150.25,13.03167513]
["bitfinex-derivatives","SOLF0:USTF0",1745713228104,94.0,150.35,150.26,6.37837513]
["bitfinex-derivatives","SOLF0:USTF0",1745713228300,94.0,150.35,150.27,6.37837513]
["bitfinex-derivatives","SOLF0:USTF0",1745713228500,6.6515,150.3,150.28,6.37837513]
["bitfinex-derivatives","SOLF0:USTF0",1745713228702,6.6515,150.3,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745713228703,6.6515,150.3,150.29,6.37837513]
["bitfinex-derivatives","SOLF0:USTF0",1745713229905,6.651,150.31,150.29,6.37837513]
["bitfinex-derivatives","SOLF0:USTF0",1745713230201,6.651,150.31,150.3,6.37837513]
["bitfinex-derivatives","SOLF0:USTF0",1745713230907,6.6525,150.28,150.21,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713231206,1.9439,150.3,150.21,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713231406,6.6541,150.24,150.21,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713231605,3.8926,150.29,150.21,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713232608,6.6546,150.23,150.21,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713232907,3.8926,150.29,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713233103,6.6559,150.2,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713233605,6.6554,150.21,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713233904,359.8926,150.29,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713234105,6.6562,150.19,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713234404,48.48,150.23,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713234605,6.6564,150.19,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713234906,6.002,150.22,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713235209,6.6567,150.18,150.16,31.09776276]
["bitfinex-derivatives","SOLF0:USTF0",1745713235503,6.002,150.22,150.12,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713236805,6.6577,150.16,150.12,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713237305,6.6571,150.17,150.12,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713237607,6.6571,150.17,150.12,14.43324069]
["bitfinex-derivatives","SOLF0:USTF0",1745713238005,6.6574,150.16,150.12,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713239004,6.6574,150.16,150.1,50.3867]
["bitfinex-derivatives","SOLF0:USTF0",1745713239605,6.002,150.22,150.1,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1745713239808,362.002,150.22,150.1,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1745713240002,6.6587,150.14,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713240205,362.002,150.22,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713240510,6.6587,150.14,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713240708,362.002,150.22,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713240905,403.14,150.21,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713241105,6.6586,150.14,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713241409,403.14,150.21,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713242210,6.6587,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713243016,6.6587,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713243310,6.6587,150.13,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713243519,6.6587,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713244009,6.6592,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713244307,6.6592,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713244516,6.6588,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713245013,403.14,150.21,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713245513,6.6576,150.16,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713246514,6.6576,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745713246812,6.6576,150.16,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713247311,6.6576,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745713247511,6.6571,150.17,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713247711,47.14,150.21,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713248612,6.6563,150.19,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713248813,47.14,150.21,150.06,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745713249518,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745713250215,47.14,150.21,150.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713250416,6.002,150.22,150.12,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745713250609,1.15922718,150.3,150.13,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745713250807,5.8403,150.29,150.13,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745713251208,5.8403,150.29,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745713251511,45.84,150.26,150.13,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745713252718,6.6564,150.19,150.13,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745713253116,45.84,150.26,150.12,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1745713253316,45.84,150.26,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745713253816,6.6565,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745713255018,45.84,150.26,150.12,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1745713255218,356.0,150.25,150.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713255520,6.6572,150.17,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745713255717,6.6572,150.17,150.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713255918,45.84,150.2,150.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713256119,6.09,150.19,150.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713256816,6.09,150.19,150.07,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745713257324,6.6588,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713257517,6.09,150.19,150.07,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745713257718,6.09,150.19,150.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745713258118,6.6586,150.14,150.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745713258725,6.6586,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745713259125,6.658,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745713259327,6.09,150.19,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745713259727,6.6586,150.14,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713259923,6.09,150.19,150.07,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745713260123,6.09,150.19,150.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713260324,6.6591,150.13,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713261027,94.0,150.18,150.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713261623,100.6565,150.18,150.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713261926,94.0,150.18,150.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745713262531,94.0,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745713263024,94.0,150.18,150.05,479.3]
["bitfinex-derivatives","SOLF0:USTF0",1745713263230,94.0,150.18,150.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713263429,94.0,150.18,150.07,5.19270508]
["bitfinex-derivatives","SOLF0:USTF0",1745713264229,94.0,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745713265027,100.6565,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745713265225,94.0,150.18,150.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713265826,94.0,150.18,150.12,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1745713266829,94.0,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745713267827,94.0,150.18,150.12,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1745713268027,94.0,150.18,150.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713269730,94.0,150.18,150.11,52.31444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713270132,94.0,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745713270531,94.0,150.18,150.11,52.31444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713270727,94.0,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745713271032,94.0,150.18,150.11,52.31444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713271333,100.6568,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745713271531,94.0,150.18,150.11,52.31444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713271831,6.6573,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745713272031,6.6573,150.17,150.11,52.31444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713272231,94.0,150.18,150.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713272633,4.0383,150.17,150.08,11.87254069]
["bitfinex-derivatives","SOLF0:USTF0",1745713272833,6.073,150.17,150.08,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713273033,6.073,150.17,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745713273232,6.073,150.17,150.08,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713273434,6.073,150.17,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745713273633,6.073,150.17,150.08,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713274234,6.6586,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745713274634,6.073,150.17,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745713274831,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745713275730,6.073,150.17,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713276031,6.658,150.15,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713276234,6.073,150.17,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713276933,6.073,150.17,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745713277336,6.6586,150.14,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745713277635,6.073,150.17,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713278435,94.0,150.18,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713278833,94.0,150.18,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745713279039,6.658,150.15,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713279233,6.658,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713279439,94.0,150.18,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713279739,94.0,150.18,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713280138,6.6588,150.13,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713281135,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745713281341,94.0,150.18,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713281839,6.658,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713282137,6.658,150.15,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713282345,94.0,150.18,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713282836,94.0,150.18,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713283037,94.0,150.18,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713283239,6.6591,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713283439,94.0,150.18,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713283841,94.0,150.17,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713284044,4.0183,150.16,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713284547,4.0183,150.16,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713284841,2.0744,150.15,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713285139,6.6593,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745713285747,6.6593,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713286843,6.6598,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713287141,6.6598,150.11,150.07,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713287346,2.0744,150.15,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745713287743,6.6607,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745713288447,2.0744,150.15,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713288746,94.0,150.14,150.03,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1745713288947,94.0,150.14,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745713289149,94.0,150.14,150.03,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1745713289340,94.0,150.13,150.01,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713289544,94.0,150.13,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745713289747,94.0,150.13,150.01,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713290449,94.0,150.13,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745713290943,94.0,150.13,150.01,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713291149,94.0,150.12,149.98,487.21444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713291349,94.0,150.11,149.98,529.17444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713291549,6.6623,150.06,149.98,529.17444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713292350,6.6623,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745713292752,6.6615,150.07,149.98,529.17444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713293051,2.043,150.08,149.98,529.17444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713293344,2.043,150.08,149.98,521.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713293550,929.54,150.07,149.93,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713293752,450.0,150.06,149.93,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713293951,490.7,150.05,149.93,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713294450,6.6669,149.95,149.93,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713294852,450.0,150.04,149.93,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713295053,136.7206,150.03,149.93,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713295354,136.7206,150.03,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713295555,1.9927,150.02,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713296152,1.9905,150.01,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713297254,1.9905,150.01,149.92,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713297655,94.0,150.03,149.92,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713297850,94.0,150.03,149.93,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1745713298549,94.0,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745713298754,5.9712,150.09,149.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713298949,5.9712,150.09,150.0,44.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745713299154,12.6319,150.09,150.0,44.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745713299454,5.9712,150.09,150.0,44.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745713299653,5.9712,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745713300054,520.42,150.14,150.0,44.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745713300256,6.6604,150.1,150.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745713300451,3.95,150.13,150.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745713301253,10.609,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745713301653,6.6595,150.12,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713301855,3.95,150.13,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713302259,6.6597,150.11,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745713302660,3.95,150.13,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745713302862,6.6596,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745713303161,6.6596,150.11,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713303358,6.6604,150.1,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745713304762,6.6598,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745713304964,3.95,150.13,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713305462,6.6592,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713305666,40.72,150.14,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713305962,6.6577,150.16,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745713306159,1.9497,150.17,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745713306464,44.8557,150.18,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745713306865,40.72,150.18,150.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745713307265,40.72,150.18,150.08,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745713307566,6.6577,150.16,150.08,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745713307768,40.72,150.18,150.08,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745713307769,4.1261,150.23,150.08,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745713308064,4.1261,150.23,150.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745713308568,6.659,150.13,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745713308866,4.1261,150.23,150.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745713308867,40.7,150.18,150.07,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745713309069,6.6595,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713309569,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713310269,6.6592,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713310469,2.095,150.16,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745713310768,2.095,150.16,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745713310971,2.095,150.16,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745713311170,2.095,150.16,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745713312270,2.095,150.16,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745713313264,2.095,150.16,150.06,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745713313474,2.095,150.16,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713313768,6.6595,150.12,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713313962,6.6595,150.12,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745713314969,6.6595,150.12,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745713315768,6.6596,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745713316070,6.6596,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745713316270,6.6601,150.1,150.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1745713316571,39.24,150.13,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713316767,2.07,150.09,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713317069,39.24,150.13,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713317263,2.07,150.12,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713318070,2.07,150.12,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745713318267,2.0489,150.11,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713318467,6.6626,150.05,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713319072,6.662,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745713319263,2.0489,150.11,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745713320171,2.0489,150.11,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745713320472,2.0489,150.11,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713320769,6.6621,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745713320972,2.0489,150.11,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713320973,39.24,150.08,150.0,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713321273,6.6623,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745713322173,39.24,150.08,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713322375,1.9767,150.07,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713322775,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713323077,6.663,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745713323376,6.663,150.04,149.97,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745713323675,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713323976,6.6632,150.03,149.97,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745713324271,1.9767,150.07,149.97,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745713324574,356.0,150.18,149.96,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713324769,39.24,150.17,149.97,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745713325470,39.24,150.17,149.98,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745713325671,6.6589,150.13,149.97,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745713325973,39.24,150.17,149.99,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745713326872,6.6593,150.12,149.99,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745713327068,6.6593,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713327679,6.6601,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745713328174,6.6609,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745713328576,6.6609,150.09,150.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713328577,39.24,150.17,150.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713328778,6.6601,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745713328969,39.24,150.17,150.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713329377,6.6606,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745713329572,6.6606,150.09,150.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713330075,6.6606,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745713330272,6.6602,150.1,150.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713330572,39.24,150.17,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745713330778,6.6612,150.08,150.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713330973,39.24,150.16,150.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713331174,39.24,150.16,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713332077,6.6599,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713332276,6.6599,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745713332576,39.24,150.16,150.04,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745713332780,39.24,150.16,150.04,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745713333078,6.6581,150.15,150.04,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745713333574,6.6581,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745713333879,39.24,150.16,150.04,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745713333880,45.8976,150.16,150.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713334071,6.0076,150.18,150.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713334277,6.6573,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745713334479,22.60922694,150.18,150.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713334781,22.60922694,150.18,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745713335479,6.659,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745713336181,22.60922694,150.18,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745713336576,22.60922694,150.18,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745713336880,22.60922694,150.18,150.08,55.84162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713337181,6.6577,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745713338583,22.60922694,150.18,150.08,55.84162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713339083,22.60922694,150.18,150.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713339680,16.60162694,150.15,150.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745713340384,16.60162694,150.15,150.08,45.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745713341085,16.60162694,150.15,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745713341584,6.6594,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745713342084,6.6588,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713342287,16.60162694,150.15,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713343085,16.60162694,150.15,150.04,44.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745713343086,6.6594,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713343279,16.60162694,150.15,150.04,44.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745713343584,16.60162694,150.12,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745713343982,16.60162694,150.09,149.99,71.14036276]
["bitfinex-derivatives","SOLF0:USTF0",1745713344178,16.60162694,150.09,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745713344179,6.6624,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745713344384,16.60162694,150.09,149.99,71.14036276]
["bitfinex-derivatives","SOLF0:USTF0",1745713344580,6.6619,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745713344882,16.60162694,150.09,149.99,71.14036276]
["bitfinex-derivatives","SOLF0:USTF0",1745713345072,37.96,150.1,149.99,71.14036276]
["bitfinex-derivatives","SOLF0:USTF0",1745713345275,6.6611,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745713345884,37.96,150.1,149.99,71.14036276]
["bitfinex-derivatives","SOLF0:USTF0",1745713346184,37.96,150.1,149.99,87.7419897]
["bitfinex-derivatives","SOLF0:USTF0",1745713346384,6.6615,150.07,149.99,87.7419897]
["bitfinex-derivatives","SOLF0:USTF0",1745713346884,6.6615,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745713347280,6.6615,150.07,149.99,56.64422694]
["bitfinex-derivatives","SOLF0:USTF0",1745713347583,6.6615,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745713348288,6.661,150.08,149.99,56.64422694]
["bitfinex-derivatives","SOLF0:USTF0",1745713348488,37.96,150.1,149.99,56.64422694]
["bitfinex-derivatives","SOLF0:USTF0",1745713349081,6.6619,150.06,149.99,56.64422694]
["bitfinex-derivatives","SOLF0:USTF0",1745713349287,37.96,150.1,149.99,56.64422694]
["bitfinex-derivatives","SOLF0:USTF0",1745713349989,393.98,150.14,150.02,16.60162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713350194,6.6599,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745713350489,37.98,150.14,150.05,16.60162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713350687,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745713351293,37.98,150.14,150.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713351483,16.60162694,150.12,150.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713351887,16.60162694,150.12,150.03,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745713352493,6.6617,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713352792,6.6617,150.07,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713352793,16.60162694,150.12,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713352986,6.6603,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745713353489,6.6597,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713353692,37.98,150.14,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713354092,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713355185,6.6597,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745713355493,37.98,150.14,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713355794,6.6597,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713355991,6.6597,150.11,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713356794,6.6601,150.1,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713356997,37.98,150.14,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713357496,37.98,150.14,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745713357695,37.98,150.14,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713358095,37.98,150.14,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745713358297,37.98,150.14,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713358599,37.98,150.14,150.04,16.60162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713358798,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713359101,37.98,150.14,150.03,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745713359296,37.98,150.14,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745713359999,6.6604,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745713360298,37.98,150.14,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745713360499,37.98,150.14,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745713361008,6.66,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745713361203,37.98,150.14,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745713361591,6.6599,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745713361999,37.98,150.14,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713362202,37.98,150.14,150.05,53.34162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713362403,6.6593,150.12,150.05,53.34162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713362905,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745713363290,6.6589,150.13,150.05,53.34162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713363494,6.6589,150.13,150.06,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745713363902,6.6592,150.12,150.06,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745713364099,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745713364402,6.6584,150.14,150.06,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745713364603,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745713365302,6.6584,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745713366701,6.6584,150.14,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745713367501,6.6584,150.14,150.08,16.60162694]
["bitfinex-derivatives","SOLF0:USTF0",1745713367704,10.37992065,150.14,150.06,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745713368099,6.6602,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745713369204,6.6602,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745713369398,6.6598,150.11,150.06,10.37992065]
["bitfinex-derivatives","SOLF0:USTF0",1745713369600,6.6598,150.11,150.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713369798,6.6584,150.14,150.07,16.61140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713370002,3.9247,150.16,150.07,16.61140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713370298,3.9247,150.16,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745713370493,20.53610286,150.16,150.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713370995,6.6594,150.12,150.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713371303,6.6594,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713371501,20.53610286,150.16,150.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713371700,16.61140286,150.13,150.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713372001,6.6608,150.09,150.05,43.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745713372201,6.6608,150.09,150.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713372903,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745713374401,6.6602,150.1,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745713374806,16.61140286,150.13,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745713375007,16.61140286,150.13,150.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713375208,16.61140286,150.1,150.03,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713375403,16.61140286,150.07,150.03,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713375606,6.6627,150.04,150.03,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713376107,6.664,150.01,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713376405,2.0502,150.06,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713376406,16.61140286,150.04,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713376807,6.664,150.01,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713377204,2.0389,150.03,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713378109,6.6639,150.02,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713378507,2.0389,150.03,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713378811,6.6636,150.02,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713379111,37.5589,150.03,150.0,7.77444069]
["bitfinex-derivatives","SOLF0:USTF0",1745713379410,37.5589,150.03,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713379411,6.6639,150.02,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713379710,37.5589,150.03,149.94,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745713379911,6.6636,150.02,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713380409,6.6636,150.02,149.94,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745713380605,37.5589,150.03,149.94,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745713381209,6.6637,150.02,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745713381710,37.5589,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713382012,35.52,150.03,149.94,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745713383411,35.52,150.03,149.96,16.61140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713383614,2.0502,150.06,149.97,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745713383804,496.19140286,150.1,149.99,16.61140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713384006,496.19140286,150.1,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713384409,496.19140286,150.1,149.99,16.61140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713385309,6.6612,150.08,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745713385512,496.19140286,150.1,149.98,37.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745713385912,6.662,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745713386212,496.19140286,150.1,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745713386812,16.61140286,150.07,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745713387013,16.61140286,150.07,149.98,37.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745713387209,6.6623,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745713387409,6.6623,150.05,149.98,37.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745713387606,16.61140286,150.07,149.98,37.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745713387912,6.6628,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745713388213,37.5408,150.06,149.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713388413,6.6634,150.03,149.98,42.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745713388613,39.4443,150.06,149.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713388913,6.664,150.01,149.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713389111,16.61140286,150.04,149.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713389311,16.61140286,150.04,149.94,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745713389509,6.6651,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713389813,6.6651,149.99,149.94,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745713390016,6.6651,149.99,149.94,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745713390315,6.6651,149.99,149.94,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745713390615,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713390811,16.61140286,150.01,149.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713391214,52.13140286,150.01,149.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713392015,52.13140286,150.01,149.93,42.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745713392216,52.13140286,150.01,149.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713394213,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713394414,6.6659,149.97,149.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713394915,52.13140286,150.01,149.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713395116,5.9228,150.0,149.9,20.60650286]
["bitfinex-derivatives","SOLF0:USTF0",1745713395323,6.667,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745713396226,5.9228,150.0,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713396620,5.9228,150.0,149.9,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745713397021,5.9228,150.0,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745713397226,5.9228,150.0,149.9,20.60650286]
["bitfinex-derivatives","SOLF0:USTF0",1745713397626,6.6661,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713397927,5.9228,150.0,149.9,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745713399224,35.52,150.01,149.92,16.61140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713399725,390.28,150.05,149.95,16.61140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713399928,34.28,150.05,149.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745713400526,34.28,150.05,149.92,50.89140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713400827,6.6662,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713401025,34.28,150.05,149.92,50.89140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713401326,6.6656,149.98,149.92,50.89140286]
["bitfinex-derivatives","SOLF0:USTF0",1745713401723,6.6656,149.98,149.93,9.09978971]
["bitfinex-derivatives","SOLF0:USTF0",1745713401919,6.6656,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713402124,6.6656,149.98,149.93,9.09978971]
["bitfinex-derivatives","SOLF0:USTF0",1745713403031,34.28,150.05,149.95,9.09978971]
["bitfinex-derivatives","SOLF0:USTF0",1745713403227,43.37978971,150.05,149.97,9.09978971]
["bitfinex-derivatives","SOLF0:USTF0",1745713403627,34.28,150.05,149.95,16.63116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713403928,34.28,150.05,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745713404228,6.6644,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745713404426,34.28,150.05,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713404620,50.91116726,150.05,149.95,16.63116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713404824,50.91116726,150.05,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745713405125,50.91116726,150.05,149.95,16.63116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713405429,6.6636,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713405828,50.91116726,150.05,149.95,16.63116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713406230,6.6645,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713406427,50.91116726,150.05,149.92,50.91116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713407025,6.6653,149.99,149.92,50.91116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713407328,50.91116726,150.05,149.92,50.91116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713407532,6.6646,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745713407828,50.91116726,150.05,149.95,16.63116726]
["bitfinex-derivatives","SOLF0:USTF0",1745713408023,50.91116726,150.05,149.96,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745713408419,50.91116726,150.05,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713409229,6.6642,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713410225,6.6645,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745713411128,50.91116726,150.05,149.96,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745713411326,50.91116726,150.05,149.97,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745713411830,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713413029,6.6638,150.02,149.97,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745713413030,6.6633,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713413232,50.91116726,150.05,149.97,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745713413434,50.91116726,150.05,149.97,36.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745713414231,50.91116726,150.05,149.97,42.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745713414829,50.91116726,150.05,149.97,36.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745713415129,6.6644,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713416533,6.6645,150.0,149.97,42.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745713417033,50.91116726,150.05,149.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745713417227,50.91116726,150.05,149.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745713417733,6.6645,150.0,149.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745713418231,50.91116726,150.05,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745713418432,50.91116726,150.05,149.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745713419034,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713419629,6.6654,149.98,149.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745713419933,50.91116726,150.05,149.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745713420234,6.6652,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745713420730,6.6656,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713420937,16.63116726,150.02,149.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745713421335,6.666,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713422539,16.63116726,150.02,149.93,39.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745713422943,16.63116726,150.02,149.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745713423241,16.63116726,149.99,149.9,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713423442,1.93,149.98,149.9,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713423639,5.8029,149.98,149.9,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713424741,6.668,149.93,149.9,14.42715096]
["bitfinex-derivatives","SOLF0:USTF0",1745713425339,6.668,149.93,149.9,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713425640,9.10659704,149.97,149.9,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713425841,9.10659704,149.97,149.89,39.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745713426541,6.668,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745713429840,9.10659704,149.93,149.82,62.06600773]
["bitfinex-derivatives","SOLF0:USTF0",1745713430143,33.1,149.94,149.86,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713430544,6.6686,149.91,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745713430844,33.1,149.94,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745713431741,6.6689,149.91,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745713431938,33.1,149.94,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745713432145,9.10659704,149.93,149.85,15.77759704]
["bitfinex-derivatives","SOLF0:USTF0",1745713432345,9.10659704,149.93,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713432745,6.6695,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713433147,9.10659704,149.91,149.83,60.782148]
["bitfinex-derivatives","SOLF0:USTF0",1745713433343,6.6704,149.87,149.83,60.782148]
["bitfinex-derivatives","SOLF0:USTF0",1745713433742,6.6708,149.86,149.83,60.782148]
["bitfinex-derivatives","SOLF0:USTF0",1745713433943,9.10659704,149.91,149.83,40.85825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713434150,9.10659704,149.89,149.83,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713434451,33.1,149.89,149.83,16.864848]
["bitfinex-derivatives","SOLF0:USTF0",1745713434749,4.0641,149.91,149.83,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713435145,6.6691,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745713435547,1.8989,149.92,149.85,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713435752,6.6692,149.9,149.85,15.77729704]
["bitfinex-derivatives","SOLF0:USTF0",1745713436049,1.8989,149.92,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745713436445,6.669,149.9,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745713436651,9.10659704,149.91,149.82,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713436850,6.6703,149.88,149.82,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713437052,9.10659704,149.91,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745713437244,9.10659704,149.89,149.81,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745713437450,6.6707,149.87,149.81,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745713437645,9.10659704,149.89,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745713438353,6.6705,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745713439158,6.6708,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745713439455,9.10659704,149.89,149.8,42.20659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713439456,9.10659704,149.89,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745713439752,6.671,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745713439955,6.671,149.86,149.8,42.20659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713440256,6.6705,149.87,149.8,42.20659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713440446,9.10659704,149.89,149.8,42.20659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713441059,9.10659704,149.85,149.77,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745713441256,9.10659704,149.83,149.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745713441552,40.96659704,149.83,149.75,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713441755,9.10659704,149.81,149.75,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713441953,6.6752,149.76,149.75,7.75825096]
["bitfinex-derivatives","SOLF0:USTF0",1745713443359,6.6756,149.75,149.74,23.2747529]
["bitfinex-derivatives","SOLF0:USTF0",1745713443559,9.10659704,149.77,149.69,37.70059632]
["bitfinex-derivatives","SOLF0:USTF0",1745713443760,9.10659704,149.75,149.69,31.02259632]
["bitfinex-derivatives","SOLF0:USTF0",1745713444064,6.6764,149.74,149.69,31.02259632]
["bitfinex-derivatives","SOLF0:USTF0",1745713444257,9.10659704,149.77,149.69,46.80729336]
["bitfinex-derivatives","SOLF0:USTF0",1745713444469,9.10659704,149.77,149.69,40.12919336]
["bitfinex-derivatives","SOLF0:USTF0",1745713444661,9.10659704,149.77,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745713444861,9.10659704,149.77,149.69,40.12919336]
["bitfinex-derivatives","SOLF0:USTF0",1745713445361,6.6763,149.74,149.69,40.12919336]
["bitfinex-derivatives","SOLF0:USTF0",1745713445551,31.86,149.78,149.69,40.12919336]
["bitfinex-derivatives","SOLF0:USTF0",1745713445758,356.0,149.79,149.73,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713446159,6.6749,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745713446361,356.0,149.79,149.71,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713446560,356.0,149.79,149.72,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745713446760,356.0,149.79,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745713446957,33.8112,149.8,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745713447158,33.8112,149.8,149.72,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745713447461,6.6741,149.79,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745713447761,31.88,149.8,149.73,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713447959,31.88,149.8,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745713448556,31.88,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745713448752,1.91,149.82,149.75,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713448952,43.01329704,149.84,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745713449359,43.01329704,149.84,149.75,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713449859,40.98659704,149.84,149.75,40.98659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713450061,40.98659704,149.84,149.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713450257,6.6737,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745713450556,9.10659704,149.82,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745713450859,6.6736,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745713451061,9.10659704,149.82,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745713451559,6.6731,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745713451857,40.98659704,149.84,149.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713452760,6.6737,149.8,149.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713453262,6.6737,149.8,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745713453458,6.674,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745713453759,40.98659704,149.84,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745713453957,6.6737,149.8,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745713454962,6.6731,149.81,149.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713455558,6.6731,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745713456062,6.6734,149.8,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745713456363,40.98659704,149.84,149.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713456963,6.6731,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745713458363,6.6726,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745713458565,40.98659704,149.84,149.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713458866,31.88,149.84,149.78,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713459063,11.09339704,149.88,149.78,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713459263,6.6711,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745713459660,11.09339704,149.88,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745713460369,6.6714,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745713460561,9.10659704,149.86,149.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713461767,9.10659704,149.86,149.8,38.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745713462567,6.6719,149.84,149.8,38.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745713462771,6.6719,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745713463367,9.10659704,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713463664,11.09339704,149.88,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713464466,6.6715,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713465265,6.6717,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745713467268,6.6712,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745713468368,6.6712,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745713468869,6.6708,149.86,149.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713469370,6.67,149.88,149.81,9.10659704]
["bitfinex-derivatives","SOLF0:USTF0",1745713469571,6.67,149.88,149.81,13.19949704]
["bitfinex-derivatives","SOLF0:USTF0",1745713470271,31.88,149.89,149.81,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745713470470,9.10659704,149.88,149.81,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745713470765,6.6714,149.85,149.81,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745713470969,6.6714,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745713471367,6.6714,149.85,149.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713471568,6.6716,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745713472370,6.6716,149.84,149.8,38.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745713472770,6.6716,149.84,149.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713473070,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745713473865,9.10659704,149.88,149.8,38.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745713474070,6.6721,149.83,149.8,38.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745713474566,9.10659704,149.88,149.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713474971,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745713476269,6.6718,149.84,149.8,38.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745713476571,6.6718,149.84,149.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713477571,6.6721,149.83,149.8,38.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745713477872,9.10659704,149.88,149.8,38.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745713478166,6.672,149.84,149.8,38.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745713478772,9.10659704,149.88,149.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745713478968,9.10659704,149.84,149.76,41.82879704]
["bitfinex-derivatives","SOLF0:USTF0",1745713479165,9.10659704,149.84,149.76,32.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745713479370,9.10659704,149.84,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745713479675,6.6738,149.79,149.76,38.56096574]
["bitfinex-derivatives","SOLF0:USTF0",1745713479873,6.6738,149.79,149.76,45.23586574]
["bitfinex-derivatives","SOLF0:USTF0",1745713480175,5.83876574,149.8,149.76,38.56096574]
["bitfinex-derivatives","SOLF0:USTF0",1745713480475,5.83876574,149.81,149.76,38.56096574]
["bitfinex-derivatives","SOLF0:USTF0",1745713480876,6.6735,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745713481070,5.83876574,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745713481268,5.83876574,149.83,149.78,5.83876574]
["bitfinex-derivatives","SOLF0:USTF0",1745713481478,5.83876574,149.84,149.79,5.83876574]
["bitfinex-derivatives","SOLF0:USTF0",1745713481673,6.6727,149.82,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745713481980,6.6727,149.82,149.77,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713482283,6.6721,149.83,149.77,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713482786,6.6725,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745713486291,30.66,149.85,149.79,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713486488,9.11935475,149.88,149.79,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713486988,6.6715,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745713487185,6.6715,149.85,149.79,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713487788,6.6716,149.84,149.79,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713488186,9.11935475,149.88,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745713488384,6.6714,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745713488689,6.6714,149.85,149.79,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713488690,9.11935475,149.88,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745713488885,6.6719,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745713489393,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745713489586,6.6721,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745713490292,6.6727,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745713490493,9.11935475,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745713490693,9.11935475,149.84,149.76,32.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745713491492,6.6737,149.8,149.76,39.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745713492189,6.6737,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745713492386,6.6737,149.8,149.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745713492793,6.6731,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745713493195,6.6731,149.81,149.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745713493492,6.6728,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745713493896,13.25985475,149.84,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745713494394,13.25985475,149.84,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745713494594,13.25985475,149.84,149.76,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745713494996,6.6728,149.82,149.76,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745713495195,6.6728,149.82,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745713495396,13.25985475,149.84,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745713495895,13.25985475,149.84,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745713496096,6.6731,149.81,149.76,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745713497197,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745713497502,13.25985475,149.84,149.76,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745713497693,13.25985475,149.84,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745713498600,9.11935475,149.82,149.76,32.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745713498794,9.11935475,149.82,149.73,38.73935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713499096,6.6751,149.77,149.73,36.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745713499497,6.6751,149.77,149.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745713500004,6.6751,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745713500500,9.11935475,149.8,149.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745713500695,29.62,149.81,149.73,38.73935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713501096,6.6743,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745713501994,6.6739,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745713502393,9.11935475,149.82,149.73,38.73935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713502598,35.791,149.84,149.75,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713502599,6.6732,149.81,149.75,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713502797,44.91035475,149.84,149.75,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713503004,42.87985475,149.84,149.75,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713503302,6.6726,149.82,149.75,9.11935475]
["bitfinex-derivatives","SOLF0:USTF0",1745713503705,12.51019043,149.82,149.78,12.51159043]
["bitfinex-derivatives","SOLF0:USTF0",1745713504000,12.51069043,149.81,149.77,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713504401,6.6737,149.8,149.77,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713504605,5.83759043,149.78,149.73,35.45759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713504799,33.7605,149.84,149.73,35.45759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713504800,5.83759043,149.77,149.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745713505003,12.51289043,149.76,149.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745713505301,5.83759043,149.76,149.71,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713505605,5.83759043,149.76,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745713506203,5.83759043,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745713506405,5.83759043,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745713506604,5.83759043,149.79,149.74,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713507602,12.51229043,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745713509505,6.6755,149.76,149.73,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713509708,12.51309043,149.76,149.72,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713510008,5.83759043,149.76,149.71,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713510203,6.6761,149.75,149.71,12.51489043]
["bitfinex-derivatives","SOLF0:USTF0",1745713510409,5.83759043,149.76,149.71,12.51489043]
["bitfinex-derivatives","SOLF0:USTF0",1745713510610,5.83759043,149.76,149.71,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713510908,5.83759043,149.78,149.73,12.51379043]
["bitfinex-derivatives","SOLF0:USTF0",1745713511214,6.675,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745713512015,6.675,149.77,149.73,12.51389043]
["bitfinex-derivatives","SOLF0:USTF0",1745713512311,12.51259043,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745713513511,12.51259043,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745713514718,6.6753,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745713515010,6.6753,149.76,149.72,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713515412,6.6753,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745713515914,12.51239043,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745713517515,12.51239043,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745713518215,6.6753,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745713518810,6.6753,149.76,149.72,12.51439043]
["bitfinex-derivatives","SOLF0:USTF0",1745713519113,6.6753,149.76,149.72,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713519515,6.6753,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745713521618,12.51229043,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745713521817,5.83759043,149.77,149.72,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713522118,6.6755,149.76,149.72,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713522319,5.83759043,149.75,149.7,39.65509043]
["bitfinex-derivatives","SOLF0:USTF0",1745713522829,5.83759043,149.73,149.7,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745713523024,13.3456,149.82,149.68,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745713523025,5.83759043,149.71,149.68,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745713523523,6.6781,149.7,149.66,42.13689043]
["bitfinex-derivatives","SOLF0:USTF0",1745713524016,5.83759043,149.71,149.66,42.13689043]
["bitfinex-derivatives","SOLF0:USTF0",1745713524224,6.6783,149.69,149.66,42.13689043]
["bitfinex-derivatives","SOLF0:USTF0",1745713524519,5.83759043,149.71,149.66,42.13689043]
["bitfinex-derivatives","SOLF0:USTF0",1745713524720,6.6781,149.7,149.66,42.13689043]
["bitfinex-derivatives","SOLF0:USTF0",1745713525118,5.83759043,149.71,149.66,35.45759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713525319,6.6783,149.69,149.66,35.45759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713525622,5.83759043,149.71,149.66,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713526319,6.6788,149.68,149.66,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713526719,5.83759043,149.71,149.66,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713526920,6.6788,149.68,149.66,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713527321,5.83759043,149.71,149.66,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713528122,5.83759043,149.69,149.65,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713528322,5.83759043,149.69,149.64,5.83759043]
["bitfinex-derivatives","SOLF0:USTF0",1745713528818,5.83759043,149.69,149.64,12.51809043]
["bitfinex-derivatives","SOLF0:USTF0",1745713529019,5.83759043,149.65,149.61,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745713529223,5.83759043,149.65,149.59,36.64715168]
["bitfinex-derivatives","SOLF0:USTF0",1745713529525,5.83759043,149.64,149.59,44.46904211]
["bitfinex-derivatives","SOLF0:USTF0",1745713529721,5.83759043,149.62,149.59,38.63145168]
["bitfinex-derivatives","SOLF0:USTF0",1745713530017,12.51979043,149.61,149.59,7.78715168]
["bitfinex-derivatives","SOLF0:USTF0",1745713530723,6.6823,149.6,149.59,7.78715168]
["bitfinex-derivatives","SOLF0:USTF0",1745713531025,12.51989043,149.6,149.59,7.78715168]
["bitfinex-derivatives","SOLF0:USTF0",1745713532024,5.83759043,149.6,149.57,62.06600773]
["bitfinex-derivatives","SOLF0:USTF0",1745713532324,5.83759043,149.58,149.54,36.99070368]
["bitfinex-derivatives","SOLF0:USTF0",1745713533125,5.83759043,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745713533327,5.83759043,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745713533627,6.6824,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745713534221,6.6828,149.59,149.54,37.83791325]
["bitfinex-derivatives","SOLF0:USTF0",1745713534522,6.6828,149.59,149.54,31.15311325]
["bitfinex-derivatives","SOLF0:USTF0",1745713535127,6.6825,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745713535728,6.6828,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745713536122,9.14978443,149.61,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745713536328,6.683,149.59,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745713536728,6.683,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745713536932,9.14978443,149.61,149.53,39.97278443]
["bitfinex-derivatives","SOLF0:USTF0",1745713537119,38.00978443,149.63,149.53,39.97278443]
["bitfinex-derivatives","SOLF0:USTF0",1745713537324,38.00978443,149.63,149.55,9.14978443]
["bitfinex-derivatives","SOLF0:USTF0",1745713538331,6.6815,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745713538826,6.6819,149.61,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745713539128,38.00978443,149.63,149.53,39.97278443]
["bitfinex-derivatives","SOLF0:USTF0",1745713540234,6.6824,149.6,149.53,39.97278443]
["bitfinex-derivatives","SOLF0:USTF0",1745713540536,28.86,149.63,149.55,9.14978443]
["bitfinex-derivatives","SOLF0:USTF0",1745713540736,44.26088443,149.66,149.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745713540936,44.26088443,149.66,149.57,38.02978443]
["bitfinex-derivatives","SOLF0:USTF0",1745713540937,42.16468443,149.66,149.57,38.02978443]
["bitfinex-derivatives","SOLF0:USTF0",1745713541235,6.6805,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745713541535,42.16468443,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745713541733,6.6808,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745713542638,6.6808,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745713543037,6.6808,149.64,149.57,38.02978443]
["bitfinex-derivatives","SOLF0:USTF0",1745713543245,6.6808,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745713544538,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745713544839,42.16468443,149.66,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745713545042,6.6809,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745713545238,38.02978443,149.66,149.58,9.14978443]
["bitfinex-derivatives","SOLF0:USTF0",1745713545441,35.5599,149.66,149.58,11.10618443]
["bitfinex-derivatives","SOLF0:USTF0",1745713545642,35.5599,149.66,149.59,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745713545841,35.5599,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745713546336,6.6801,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745713547242,6.6801,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745713547743,6.6801,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745713548243,6.6801,149.65,149.59,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745713548438,38.02978443,149.66,149.59,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745713548439,6.6805,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745713548844,6.6805,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745713549842,6.6803,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745713550243,38.02978443,149.66,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745713550540,6.6803,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745713550733,38.02978443,149.66,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745713551144,6.6808,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745713553751,6.6808,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745713553943,6.6815,149.62,149.59,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745713554247,6.6815,149.62,149.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745713555050,6.6812,149.63,149.56,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745713555348,6.6812,149.63,149.56,11.22808443]
["bitfinex-derivatives","SOLF0:USTF0",1745713555751,12.53349136,149.63,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713556045,5.85229136,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745713556347,34.73229136,149.66,149.61,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713556550,6.6803,149.65,149.61,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713556745,12.53259136,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745713557148,5.85229136,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745713557647,12.53269136,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745713557848,5.85229136,149.65,149.6,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713558148,5.85229136,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745713558950,12.53259136,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745713559148,5.85229136,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745713559551,5.85229136,149.63,149.58,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713559752,5.85229136,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745713559953,5.85229136,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745713560146,12.53349136,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745713560459,5.85229136,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745713560950,5.85229136,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745713561152,5.85229136,149.62,149.58,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713561452,5.85229136,149.63,149.58,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713561649,5.85229136,149.64,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713561848,12.53309136,149.64,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713562145,5.85229136,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745713563253,12.53349136,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745713563650,12.53349136,149.63,149.58,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713563651,5.85229136,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745713563850,5.85229136,149.61,149.56,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745713564243,12.53449136,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745713565552,6.6823,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745713565952,5.85229136,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745713566351,12.53439136,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745713567053,6.6824,149.6,149.57,12.53579136]
["bitfinex-derivatives","SOLF0:USTF0",1745713567258,5.85229136,149.59,149.54,9.83359136]
["bitfinex-derivatives","SOLF0:USTF0",1745713567650,12.53519136,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745713568055,12.53519136,149.59,149.55,12.53649136]
["bitfinex-derivatives","SOLF0:USTF0",1745713568256,5.85229136,149.61,149.57,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713568454,33.87229136,149.62,149.58,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713568754,6.6819,149.61,149.58,12.53529136]
["bitfinex-derivatives","SOLF0:USTF0",1745713569054,6.6819,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745713569756,12.53419136,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745713570357,6.6819,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745713570558,12.53419136,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745713573054,5.85229136,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745713573359,5.85229136,149.64,149.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713573651,5.85229136,149.64,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713573955,5.85229136,149.63,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713575559,5.85229136,149.62,149.58,7.96319136]
["bitfinex-derivatives","SOLF0:USTF0",1745713575757,28.02,149.65,149.58,7.96319136]
["bitfinex-derivatives","SOLF0:USTF0",1745713575958,12.53329136,149.63,149.58,7.96319136]
["bitfinex-derivatives","SOLF0:USTF0",1745713576158,6.681,149.63,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713577157,6.681,149.63,149.59,12.53489136]
["bitfinex-derivatives","SOLF0:USTF0",1745713577463,12.53329136,149.63,149.59,12.53489136]
["bitfinex-derivatives","SOLF0:USTF0",1745713577759,5.85229136,149.63,149.59,12.53489136]
["bitfinex-derivatives","SOLF0:USTF0",1745713578466,12.53339136,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745713579567,12.53339136,149.63,149.59,12.53489136]
["bitfinex-derivatives","SOLF0:USTF0",1745713579866,5.85229136,149.63,149.59,12.53489136]
["bitfinex-derivatives","SOLF0:USTF0",1745713580162,5.85229136,149.62,149.58,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745713580368,5.85229136,149.61,149.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713580666,5.85229136,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745713580866,6.6816,149.62,149.57,33.87229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713580867,12.53389136,149.62,149.57,33.87229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713581268,5.85229136,149.63,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713582167,5.85229136,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745713582570,28.02,149.65,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745713582571,5.85229136,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745713583869,5.85229136,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745713584069,5.85229136,149.62,149.58,7.95139136]
["bitfinex-derivatives","SOLF0:USTF0",1745713584367,5.85229136,149.63,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713584669,5.85229136,149.64,149.59,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713584869,5.85229136,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745713585170,5.85229136,149.65,149.6,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713586168,356.0,149.72,149.58,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745713586471,5.85229136,149.7,149.65,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713586661,5.85229136,149.7,149.66,12.53159136]
["bitfinex-derivatives","SOLF0:USTF0",1745713586864,28.02,149.73,149.66,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713587172,5.85229136,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745713587372,5.85229136,149.72,149.67,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713587871,5.85229136,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745713588169,5.85229136,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745713588575,5.85229136,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745713589072,5.85229136,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745713589272,5.85229136,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745713589469,5.85229136,149.75,149.71,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713589669,5.85229136,149.76,149.72,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713589873,5.85229136,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745713590073,5.85229136,149.74,149.7,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713590373,5.85229136,149.73,149.69,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713590764,5.85229136,149.72,149.68,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745713591069,5.85229136,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745713591265,5.85229136,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745713591773,5.85229136,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745713592075,5.85229136,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745713592974,5.85229136,149.74,149.7,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713593169,5.85229136,149.74,149.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713593170,5.85229136,149.75,149.71,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713593373,5.85229136,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745713593669,5.85229136,149.75,149.71,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713593977,5.85229136,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745713594177,30.1044,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745713594178,5.85229136,149.77,149.73,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713594974,28.0,149.78,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745713595173,5.85229136,149.77,149.73,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713595675,5.85229136,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745713596174,12.52629136,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745713596375,5.85229136,149.8,149.75,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713596676,5.85229136,149.79,149.75,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713596970,12.52599136,149.8,149.75,12.52749136]
["bitfinex-derivatives","SOLF0:USTF0",1745713597177,12.52599136,149.8,149.75,5.85229136]
["bitfinex-derivatives","SOLF0:USTF0",1745713597471,5.85229136,149.8,149.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745713597672,28.0,149.81,149.74,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713597872,9.12256219,149.83,149.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713598072,6.6723,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745713598577,6.6725,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745713598776,1.16209177,149.92,149.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713598973,37.12256219,149.88,149.78,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713599173,37.12256219,149.88,149.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713599373,37.12256219,149.88,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713599574,28.0,149.88,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713600076,39.03976219,149.91,149.82,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713600275,37.12256219,149.91,149.82,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713600475,6.6697,149.89,149.82,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713600778,6.6697,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745713601179,6.6693,149.9,149.82,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713601477,6.6693,149.9,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745713602076,6.6695,149.89,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745713602875,6.6695,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713603081,356.0,149.93,149.84,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713603082,9.12256219,149.93,149.84,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713603280,9.12256219,149.93,149.84,37.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713603476,6.6704,149.87,149.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713603677,28.0,149.9,149.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713604479,9.12256219,149.89,149.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745713604677,9.12256219,149.87,149.79,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745713604979,6.6715,149.85,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745713605180,9.12256219,149.87,149.79,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745713605581,6.6708,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745713605980,9.12256219,149.89,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745713606479,9.12256219,149.89,149.8,15.79586219]
["bitfinex-derivatives","SOLF0:USTF0",1745713606780,6.6719,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745713607281,9.12256219,149.87,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745713607476,9.12256219,149.87,149.79,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745713608181,6.6719,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745713608482,9.12256219,149.87,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745713608681,6.671,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745713608981,9.12256219,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745713609183,9.12256219,149.87,149.79,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745713609380,6.6713,149.85,149.79,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745713609582,9.12256219,149.87,149.79,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745713609777,9.12256219,149.87,149.78,517.72256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713609978,9.12256219,149.87,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745713610279,28.0,149.9,149.78,517.72256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713610780,9.12256219,149.89,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713610983,6.671,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745713611280,9.12256219,149.89,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713611483,6.6711,149.86,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745713611681,6.6711,149.86,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713612683,6.6711,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745713612883,9.12256219,149.89,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713612884,6.6712,149.85,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713613184,9.12256219,149.89,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713613484,6.671,149.86,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745713614185,6.6704,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745713616386,6.6707,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745713616581,9.12256219,149.89,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713617187,6.6703,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713617685,6.6707,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713618188,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713619788,9.12256219,149.87,149.78,517.72256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713620589,9.12256219,149.87,149.78,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1745713620785,9.12256219,149.85,149.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713621282,6.6724,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745713622288,6.6717,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745713622593,6.6717,149.84,149.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713622997,6.6717,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745713623295,2.0056,149.88,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713623689,6.6706,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745713624386,2.0056,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745713625092,2.0056,149.88,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745713625393,9.12256219,149.84,149.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713625693,6.6728,149.82,149.78,34.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745713626090,9.12256219,149.84,149.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745713626395,34.2913,149.85,149.78,37.10256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713626790,6.6713,149.85,149.78,37.10256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713627393,6.6713,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745713627696,38.74816219,149.88,149.78,37.10256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713627889,38.74816219,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745713628091,38.74816219,149.88,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713628292,6.6709,149.86,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713628891,2.0056,149.88,149.8,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713629197,38.16256219,149.97,149.87,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713629397,38.16256219,149.97,149.89,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713629595,38.16256219,149.97,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745713629897,360.0656,150.03,149.94,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713630097,360.0656,150.03,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745713630291,360.0656,150.03,149.94,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713630692,362.6633,150.03,149.96,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713630901,356.0,150.03,149.98,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713631192,6.6628,150.04,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713631399,29.04,150.05,149.98,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713631805,6.6631,150.04,149.98,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713632006,29.04,150.05,149.98,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713632606,29.04,150.05,149.98,15.78786219]
["bitfinex-derivatives","SOLF0:USTF0",1745713632909,38.16256219,150.05,149.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713633203,38.16256219,150.05,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745713633204,6.6632,150.03,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745713634310,38.16256219,150.05,149.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713634808,6.6639,150.02,149.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713635411,6.6641,150.01,149.97,35.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745713635612,9.12256219,150.03,149.97,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713635910,9.12256219,150.01,149.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713636609,6.6652,149.99,149.94,35.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745713636805,9.12256219,150.01,149.94,35.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745713637008,6.6662,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713637206,29.02,150.01,149.92,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713637402,29.02,150.08,149.94,9.12256219]
["bitfinex-derivatives","SOLF0:USTF0",1745713637602,9.12256219,150.06,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713637806,1.9831,150.07,149.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713638006,16.63011528,150.05,149.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713638210,6.6648,150.0,149.96,35.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745713638511,29.02,150.04,149.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713638710,6.6645,150.0,149.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713639212,6.6645,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745713639412,16.63011528,150.02,149.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713639813,6.6653,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713640112,16.63011528,150.02,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713640508,16.63011528,150.02,149.93,35.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745713640716,18.67861528,150.02,149.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713640910,6.6661,149.97,149.9,511.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745713641111,29.02,150.0,149.9,511.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745713641313,16.63011528,149.99,149.9,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713641509,18.55531528,149.99,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713641709,6.667,149.95,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713641909,18.55531528,149.99,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713642113,6.6683,149.92,149.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745713642307,6.6683,149.92,149.88,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745713642608,6.6686,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745713642814,45.65011528,149.96,149.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713643315,6.6676,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745713643614,6.6676,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745713644012,1.9252,149.99,149.87,16.63011528]
["bitfinex-derivatives","SOLF0:USTF0",1745713644217,30.9452,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713644721,6.6662,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713645411,6.6664,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713645710,47.57531528,149.99,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713645915,6.6676,149.94,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713646215,47.57531528,149.99,149.9,35.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745713646417,47.57531528,149.99,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713646616,6.667,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745713646817,47.57531528,149.99,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713647220,47.57531528,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713647417,47.57531528,149.99,149.91,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745713647619,6.6663,149.96,149.91,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745713648216,6.6663,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713648419,6.6663,149.96,149.91,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745713648719,6.666,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713649019,45.65011528,149.99,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713649219,6.667,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745713650421,6.667,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713650620,6.6665,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713650919,45.65011528,149.99,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713651218,6.6668,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713651413,45.65011528,149.99,149.9,35.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745713651614,6.6669,149.95,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713651916,45.65011528,149.99,149.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713653222,6.6668,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713655022,6.6668,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745713655722,45.65011528,149.99,149.9,35.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745713656033,16.63011528,149.96,149.88,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745713656223,29.02,149.95,149.88,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745713656717,16.63011528,149.93,149.88,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745713656922,16.63011528,149.93,149.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713656923,6.6693,149.9,149.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713657118,6.6693,149.9,149.86,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745713657617,16.63011528,149.93,149.86,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745713657822,6.6701,149.88,149.84,37.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745713658119,16.63011528,149.93,149.84,31.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745713658324,6.6693,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745713658524,16.63011528,149.93,149.84,31.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745713659121,16.63011528,149.9,149.84,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745713659325,6.6702,149.88,149.84,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745713659922,6.6703,149.87,149.84,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745713661126,6.6699,149.88,149.84,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745713661926,6.6699,149.88,149.84,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745713662520,16.63011528,149.9,149.84,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745713662725,6.6703,149.87,149.84,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745713663323,6.6699,149.88,149.84,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745713663828,16.63011528,149.9,149.82,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745713664027,16.63011528,149.9,149.82,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745713664429,6.6703,149.87,149.82,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745713664727,16.63011528,149.9,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713664920,6.671,149.86,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713665629,6.671,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745713666029,1.9445,149.9,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713666230,1.9445,149.9,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745713666731,6.6701,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745713667227,18.57461528,149.9,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745713668032,6.6701,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745713669932,6.6701,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745713670135,6.6695,149.89,149.82,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713670631,38.89566213,149.91,149.82,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713670833,29.78,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745713671132,29.78,149.91,149.84,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713671325,365.11566213,149.93,149.84,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713671528,9.11566213,149.93,149.85,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745713671729,33.9885,149.94,149.85,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745713671730,6.6699,149.88,149.85,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745713673035,9.11566213,149.89,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713673735,6.6708,149.86,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713674037,9.11566213,149.89,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713674235,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713675432,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745713675728,9.11566213,149.89,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713676036,6.6705,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745713676335,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745713678134,6.6712,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745713678334,9.11566213,149.87,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713678735,15.78616213,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745713678935,6.6705,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745713682542,9.11566213,149.89,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713683040,9.11566213,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745713683338,9.11566213,149.89,149.81,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745713683541,6.6698,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745713683733,29.78,149.9,149.82,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713684438,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745713684836,9.11566213,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745713685035,394.89566213,149.93,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745713685237,38.89566213,149.93,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745713685436,6.6692,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745713685839,6.6692,149.9,149.84,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713686040,6.6686,149.91,149.84,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713686344,38.89566213,149.93,149.84,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713686543,6.669,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713687148,6.6687,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745713687340,38.89566213,149.93,149.84,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713687744,6.669,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713688050,6.669,149.9,149.84,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713689145,6.6682,149.92,149.85,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713689345,29.78,149.93,149.86,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713689546,9.11566213,149.95,149.86,11.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1745713689743,6.6677,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745713691049,6.6681,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745713691348,9.11566213,149.95,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745713691650,9.11566213,149.93,149.86,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745713691849,9.11566213,149.93,149.86,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745713692249,6.6687,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745713692547,6.6687,149.91,149.86,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745713692749,9.11566213,149.93,149.86,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745713692950,9.11566213,149.95,149.86,11.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1745713693152,9.11566213,149.97,149.88,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713693352,6.6666,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745713693553,9.11566213,150.01,149.92,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713693748,9.11566213,149.99,149.9,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713694453,9.11566213,149.99,149.91,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745713694654,9.11566213,150.01,149.92,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713694855,9.11566213,150.01,149.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713695157,38.05566213,150.02,149.94,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713695355,38.05566213,150.02,149.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713695555,9.11566213,150.0,149.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713696355,6.6657,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713697155,6.6659,149.97,149.93,35.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745713698362,6.6656,149.98,149.93,35.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745713698563,28.94,150.02,149.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713698564,38.05566213,150.02,149.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713698761,6.6648,150.0,149.94,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713698962,38.05566213,150.02,149.94,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713699461,6.6647,150.0,149.94,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713699657,6.6647,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745713699962,6.6653,149.99,149.94,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713700264,6.6653,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713700663,9.11566213,150.0,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713700960,9.11566213,149.98,149.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713701353,9.11566213,149.98,149.91,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745713701552,9.11566213,149.96,149.91,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745713701765,6.667,149.95,149.91,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745713702063,9.11566213,149.98,149.91,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745713702258,6.6662,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713702661,9.11566213,149.98,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713702864,6.6666,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713703466,9.11566213,149.98,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713703963,9.11566213,149.96,149.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713704166,9.11566213,149.94,149.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713705568,9.11566213,149.96,149.88,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713705869,38.05566213,149.98,149.9,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713706169,9.11566213,150.0,149.92,9.11566213]
["bitfinex-derivatives","SOLF0:USTF0",1745713706363,9.11566213,150.0,149.93,30.956]
["bitfinex-derivatives","SOLF0:USTF0",1745713706565,6.6652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713707169,9.11566213,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745713707669,6.6653,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745713707968,9.11566213,149.98,149.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713708266,15.78216213,149.96,149.93,35.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745713708468,9.11566213,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713708670,15.78306213,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745713708863,9.11566213,149.94,149.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713709273,6.6676,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745713709466,9.11566213,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745713709665,14.5732728,149.96,149.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713710069,14.5732728,149.96,149.9,35.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745713710667,6.668,149.93,149.9,35.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745713712772,6.6682,149.92,149.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713712971,14.5732728,149.96,149.88,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745713714669,6.6684,149.92,149.88,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745713714873,357.9308,150.0,149.88,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745713715069,356.0,150.0,149.9,14.5732728]
["bitfinex-derivatives","SOLF0:USTF0",1745713715270,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713715470,6.6659,149.97,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713715973,6.6659,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745713716175,6.6665,149.96,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713716366,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713716567,43.5132728,150.01,149.91,35.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745713716869,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713717069,28.94,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713717271,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713717473,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745713717768,6.6658,149.97,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713717970,43.5132728,150.01,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745713718275,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713718674,6.6661,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745713719175,43.5132728,150.01,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745713719775,6.6663,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713720475,6.6664,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713720678,43.5132728,150.01,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713721076,6.6662,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713721277,6.6662,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713722078,6.6654,149.98,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713722579,6.6654,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713722775,6.6651,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713722976,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713723172,43.5132728,150.01,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713723378,6.6661,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713723578,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713723780,43.5132728,150.01,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713723978,6.6665,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745713724678,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745713725076,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713725275,14.5732728,149.98,149.91,35.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745713725475,43.5132728,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713725672,6.6659,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745713726374,43.5132728,150.01,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745713726579,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745713726779,28.94,150.01,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745713727079,28.94,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713727680,6.6661,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713727880,6.6661,149.97,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713728282,6.6661,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745713728582,28.94,150.01,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713728883,28.94,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745713729785,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713730189,3.8121,150.03,149.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745713730486,6.6643,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745713730883,3.8121,150.03,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745713731886,6.6652,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745713732683,6.6647,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745713733084,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713734691,28.74,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713735088,6.664,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713735389,28.74,150.04,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745713735584,28.74,150.04,149.96,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745713735794,6.6652,149.99,149.96,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745713736688,6.6655,149.98,149.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713736889,28.74,150.04,149.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713738693,6.6658,149.98,149.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713738893,6.6658,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713739095,28.74,150.04,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713739994,6.6661,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713740197,28.74,150.04,149.92,35.408]
["bitfinex-derivatives","SOLF0:USTF0",1745713740392,1.9017,150.03,149.92,35.408]
["bitfinex-derivatives","SOLF0:USTF0",1745713740796,6.6661,149.97,149.92,35.408]
["bitfinex-derivatives","SOLF0:USTF0",1745713740997,1.9017,150.03,149.92,35.408]
["bitfinex-derivatives","SOLF0:USTF0",1745713741298,1.9113,150.02,149.92,35.408]
["bitfinex-derivatives","SOLF0:USTF0",1745713741495,6.6663,149.96,149.92,35.408]
["bitfinex-derivatives","SOLF0:USTF0",1745713742096,1.9113,150.02,149.86,7.77223053]
["bitfinex-derivatives","SOLF0:USTF0",1745713742097,28.74,150.0,149.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745713742397,28.74,150.0,149.87,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745713743301,28.74,150.0,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745713743495,28.74,150.0,149.87,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745713743797,6.6688,149.91,149.87,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745713745301,6.6688,149.91,149.87,39.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745713746395,6.669,149.9,149.87,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745713747101,28.74,149.96,149.87,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745713747298,28.74,149.96,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713747700,6.6697,149.89,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713751901,6.6698,149.88,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713753406,30.8104,149.96,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713754604,6.6692,149.9,149.87,37.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745713754910,30.8104,149.96,149.87,37.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745713755617,6.6694,149.89,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713755909,30.8104,149.96,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713756110,28.74,149.96,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713756316,27.9,149.99,149.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745713756617,27.9,149.99,149.88,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745713756812,6.6666,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745713757010,27.9,149.99,149.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713758017,6.6667,149.95,149.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713759012,6.6673,149.94,149.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713760417,6.6669,149.95,149.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713763219,6.6672,149.94,149.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713765021,6.6665,149.96,149.92,34.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745713766921,6.6665,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713767122,6.6665,149.96,149.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713767321,6.6665,149.96,149.92,34.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745713767523,1.16079321,150.07,149.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713767724,2.1058,150.12,149.92,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713768015,1.9488,150.15,149.92,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713768220,358.0165,150.14,149.93,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745713768423,27.9,150.13,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745713768623,27.9,150.13,150.02,6.93402676]
["bitfinex-derivatives","SOLF0:USTF0",1745713768818,6.6617,150.07,150.03,6.93402676]
["bitfinex-derivatives","SOLF0:USTF0",1745713769019,6.6617,150.07,150.04,6.93402676]
["bitfinex-derivatives","SOLF0:USTF0",1745713769219,6.6617,150.07,150.05,6.93402676]
["bitfinex-derivatives","SOLF0:USTF0",1745713769420,6.6611,150.08,150.06,6.93402676]
["bitfinex-derivatives","SOLF0:USTF0",1745713769622,6.6611,150.08,150.0,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713769921,6.6617,150.07,150.0,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713770323,6.6617,150.07,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745713770521,27.9,150.09,150.0,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713770818,27.9,150.09,149.94,480.06]
["bitfinex-derivatives","SOLF0:USTF0",1745713771016,5.9512,150.08,149.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713771623,5.9512,150.08,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713772221,6.663,150.04,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713772425,6.663,150.04,149.99,34.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745713772621,27.9,150.09,149.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713772820,27.9,150.12,149.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713773025,6.6614,150.07,149.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713773924,6.6614,150.07,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745713774127,27.9,150.12,149.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713774926,6.6628,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713775523,27.9,150.12,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745713775827,27.9,150.12,149.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713776026,6.6627,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745713776629,6.662,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745713776927,27.9,150.12,149.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713777928,6.6608,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745713778329,27.9,150.12,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745713778730,6.6608,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745713779031,27.88,150.16,150.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745713779233,27.88,150.16,150.05,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745713779531,27.88,150.16,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713779930,6.6594,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745713780631,27.88,150.16,150.05,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745713780829,479.78,150.22,150.05,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745713780830,356.0,150.25,150.05,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745713781029,1.907,150.23,150.05,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745713781329,6.6581,150.15,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745713781523,6.6581,150.15,150.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713781726,6.6581,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713781921,6.6576,150.16,150.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713782233,6.6576,150.16,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745713782429,28.08,150.19,150.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713782654,1.959,150.18,150.05,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745713782831,4.0557,150.18,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713783034,6.6594,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745713783631,6.6594,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713784132,6.6588,150.13,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713784832,6.6593,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713786437,6.6584,150.14,150.07,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713786829,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713787534,6.6579,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713787729,1.907,150.17,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745713787929,30.039,150.18,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745713788129,28.08,150.18,150.07,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713788434,29.9971,150.21,150.07,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713788736,6.6574,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745713788936,29.9971,150.21,150.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713789835,6.6573,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745713790029,29.9971,150.21,150.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713790536,6.6573,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745713790835,29.9971,150.21,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745713791140,29.9971,150.21,150.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713791634,6.6586,150.14,150.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713791934,29.9971,150.21,150.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713792139,29.9971,150.21,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745713792434,29.9971,150.21,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713792635,29.9971,150.21,150.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713792834,6.6595,150.12,150.08,34.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745713793536,6.6595,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713793739,6.6595,150.12,150.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713793937,6.6595,150.12,150.08,34.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745713795440,6.6596,150.11,150.08,34.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745713795834,2.0557,150.15,150.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713796034,4.0601,150.15,150.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713796340,4.0601,150.15,150.05,31.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745713796538,1.9828,150.14,150.05,30.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745713797138,6.6613,150.08,150.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713797840,1.9828,150.14,150.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713798441,1.9828,150.14,150.05,34.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745713799040,6.6608,150.09,150.05,34.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745713799240,1.9828,150.14,150.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713800342,1.9828,150.14,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745713800536,1.9828,150.14,150.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713800736,6.6604,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713801136,6.6604,150.1,150.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713801340,6.6609,150.09,150.05,34.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745713801539,28.08,150.12,150.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713801937,28.08,150.12,150.05,34.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745713802138,28.08,150.12,150.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713802337,28.08,150.12,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745713802834,6.6593,150.12,150.05,30.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745713803040,2.0364,150.19,150.05,32.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745713803250,32.0351,150.19,150.05,32.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745713803448,6.6585,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745713804043,6.659,150.13,150.09,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745713804546,6.6583,150.14,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745713805047,6.6587,150.13,150.09,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745713805244,29.9987,150.19,150.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713805942,6.6586,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745713806143,29.9987,150.19,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745713806346,6.6584,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745713806544,29.9987,150.19,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713807044,6.6582,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713807246,29.9987,150.19,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713807446,6.6584,150.14,150.1,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745713807741,29.9987,150.19,150.1,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745713807947,6.6586,150.14,150.1,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745713808246,6.6586,150.14,150.1,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745713808646,29.9987,150.19,150.1,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745713809247,29.9987,150.19,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745713809843,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745713810449,6.658,150.15,150.11,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745713810650,6.658,150.15,150.11,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745713811048,6.658,150.15,150.11,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745713811551,29.9987,150.19,150.11,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745713811745,29.9987,150.19,150.1,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745713812049,29.9987,150.19,150.1,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745713812248,29.9987,150.19,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745713813647,6.6581,150.15,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745713813847,29.9987,150.19,150.1,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745713814047,29.9987,150.19,150.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713814749,6.659,150.13,150.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713815249,29.9987,150.19,150.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713815652,29.9987,150.19,150.09,34.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745713815953,6.6592,150.12,150.09,34.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745713816352,29.9987,150.19,150.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713816553,29.9987,150.19,150.06,30.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745713816848,29.9987,150.19,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713817053,6.6599,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713817255,28.78,150.15,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713818157,6.66,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745713818453,28.78,150.15,150.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713818646,6.6609,150.09,150.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713819358,6.6609,150.08,150.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713819655,6.6609,150.08,150.04,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1745713819856,6.6614,150.07,150.04,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1745713820058,2.0825,150.13,150.04,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745713820557,6.6613,150.08,150.04,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745713820858,2.0825,150.13,150.04,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745713821058,6.6608,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745713821258,2.0825,150.13,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745713821454,2.0825,150.13,150.04,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745713821654,6.6607,150.09,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745713822256,6.661,150.08,150.04,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745713822867,2.0825,150.13,150.04,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745713822868,6.6614,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713824662,6.6611,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713824952,28.78,150.11,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745713825158,6.661,150.08,150.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713825361,6.661,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713825858,6.6614,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713826060,28.78,150.11,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713826360,28.78,150.11,150.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713827558,28.78,150.11,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713827757,28.78,150.11,150.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713828057,6.6614,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745713828356,28.78,150.11,150.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713828659,6.6617,150.07,150.03,35.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745713829260,6.6617,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745713829959,6.661,150.08,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745713830561,28.78,150.11,150.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713830764,2.0825,150.13,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713831057,6.6603,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745713831359,6.6603,150.1,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713831560,6.6603,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745713831957,6.6603,150.1,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713832262,2.0825,150.13,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745713833359,6.6604,150.1,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745713833555,2.0825,150.13,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745713833762,2.0825,150.13,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713834258,2.0825,150.13,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745713834459,6.6608,150.09,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713835264,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745713835860,6.6608,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745713836164,6.6608,150.09,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713836860,6.6608,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745713837377,6.6608,150.09,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713837557,6.6608,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745713838163,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745713838366,2.0825,150.13,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713838559,28.78,150.14,150.04,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745713838863,28.78,150.14,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745713839066,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745713839366,28.78,150.14,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745713839767,2.0129,150.17,150.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713839963,4.0671,150.19,150.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745713840159,2.0386,150.19,150.08,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745713840565,6.6574,150.16,150.08,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745713841163,479.6,150.25,150.08,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745713841466,28.42,150.27,150.08,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745713842170,6.6549,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745713842465,28.42,150.27,150.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713842671,6.6541,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745713843075,28.42,150.27,150.17,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745713843368,6.6551,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745713844070,28.42,150.27,150.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713844572,6.6557,150.2,150.16,35.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745713844868,28.42,150.27,150.16,35.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745713845770,6.6559,150.2,150.16,35.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745713847672,6.6561,150.19,150.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713848070,28.42,150.23,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713848275,5.8581,150.22,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745713848573,5.8581,150.22,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713848776,5.8581,150.22,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713849373,6.6577,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713849573,28.42,150.19,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713851273,6.6578,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713852272,6.6583,150.14,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713852880,6.6583,150.14,150.11,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745713854176,6.6588,150.13,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713854479,28.42,150.19,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713855179,6.6581,150.15,150.11,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745713855581,28.42,150.19,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713855879,6.6578,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713856073,28.42,150.19,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713856473,6.6571,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745713856674,6.6571,150.17,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713856876,28.42,150.19,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713857082,35.0763,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745713857279,390.2781,150.22,150.11,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713857484,34.2781,150.22,150.12,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745713857783,6.6559,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745713857980,34.2781,150.22,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745713858281,6.6559,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745713858783,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745713861487,6.6558,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745713861979,1.15895694,150.3,150.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745713862178,32.3765,150.29,150.16,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745713862583,6.6541,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745713862990,6.6541,150.24,150.16,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745713862991,32.3765,150.29,150.16,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745713862992,32.3765,150.29,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713863200,6.6534,150.25,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745713863990,6.6534,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745713864287,6.6534,150.25,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713864992,6.6538,150.24,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713865289,32.3765,150.29,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713865487,6.6541,150.24,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713865689,32.3765,150.29,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745713865990,6.6541,150.24,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713866185,6.6541,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745713866381,32.3765,150.29,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713866685,6.6524,150.28,150.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713866883,6.6524,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745713867288,10.6083,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745713867491,3.9565,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745713868191,6.6522,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745713868588,1.9821,150.29,150.2,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745713868797,28.4,150.32,150.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713869295,6.6517,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745713869896,28.4,150.32,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745713870398,6.6515,150.3,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745713870799,28.4,150.32,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745713871094,6.6517,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745713871295,28.4,150.32,150.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713871703,27.64,150.34,150.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745713871900,27.64,150.34,150.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1745713872100,6.6508,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745713872296,1.964,150.36,150.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713872501,1.964,150.36,150.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713872701,1.9683,150.35,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745713872892,27.64,150.34,150.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713873597,29.6143,150.34,150.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713874000,6.6507,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745713874200,29.6143,150.34,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745713874702,6.651,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745713874904,1.964,150.36,150.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713875802,1.964,150.36,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745713876401,6.6497,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745713876797,1.964,150.36,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745713876998,6.6499,150.33,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745713878198,6.6504,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745713878402,1.964,150.36,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745713878904,6.6502,150.33,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745713879504,1.964,150.36,150.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713879702,2.0194,150.35,150.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713880100,6.6514,150.3,150.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713880301,6.6514,150.3,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745713880511,27.64,150.34,150.25,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745713880906,27.64,150.34,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713883107,6.652,150.29,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713883328,27.64,150.34,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713884504,6.6524,150.28,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713885908,6.6518,150.29,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713886213,6.6522,150.28,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713887312,6.6517,150.29,150.25,34.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745713888310,6.6521,150.28,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713888513,27.64,150.34,150.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713888713,27.64,150.34,150.23,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1745713888907,27.64,150.34,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745713889712,6.6524,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745713891114,6.6525,150.27,150.23,485.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745713891612,27.64,150.3,150.2,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745713891803,33.5427,150.29,150.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713892212,33.5427,150.29,150.19,34.296]
["bitfinex-derivatives","SOLF0:USTF0",1745713892913,6.6543,150.23,150.19,34.296]
["bitfinex-derivatives","SOLF0:USTF0",1745713893615,6.6549,150.22,150.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713893915,33.5427,150.29,150.16,31.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745713894116,33.5427,150.29,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713894316,33.5427,150.29,150.16,36.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745713894515,33.5427,150.29,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713895120,6.6555,150.21,150.16,36.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745713897314,6.6555,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745713897515,6.6555,150.21,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713897820,6.6555,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745713898022,6.6555,150.21,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713898222,6.6558,150.2,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713898521,27.64,150.23,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713898823,6.6559,150.2,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713899122,27.64,150.23,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713899627,27.64,150.26,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713900321,6.6548,150.22,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713900623,27.64,150.26,150.16,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745713901021,27.64,150.26,150.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745713901419,6.6566,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745713901622,28.52,150.22,150.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713901822,2.0713,150.21,150.13,35.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745713902426,2.0713,150.21,150.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713903122,6.6572,150.17,150.13,35.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745713903332,4.0341,150.21,150.1,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745713903627,6.0265,150.21,150.1,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745713903829,6.0265,150.21,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745713904819,6.0265,150.21,150.1,37.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745713905123,6.0265,150.21,150.1,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745713905324,6.6581,150.15,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745713905521,28.52,150.19,150.1,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745713905825,6.6587,150.14,150.1,37.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745713906128,28.52,150.19,150.1,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745713906428,6.6579,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713907227,6.6583,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713907425,28.52,150.19,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713908230,6.6581,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713909737,6.6576,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745713909934,28.52,150.19,150.1,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745713910928,28.52,150.19,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745713911132,28.52,150.19,150.1,30.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745713911333,28.52,150.19,150.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745713911532,28.52,150.19,150.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713911837,356.0,150.18,150.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713912135,6.6608,150.09,150.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713912336,28.54,150.13,150.04,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713912835,6.661,150.08,150.04,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745713913536,6.661,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745713913836,6.6615,150.07,150.04,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713914038,2.0514,150.12,150.04,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713914237,2.0514,150.12,150.03,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745713914433,6.6621,150.06,150.03,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745713915834,6.0264,150.12,150.0,30.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745713915835,28.54,150.09,150.0,30.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745713916640,6.6636,150.03,150.0,30.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745713916839,28.54,150.09,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713917042,358.0514,150.12,150.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713917736,6.6622,150.06,150.01,35.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745713918138,28.54,150.1,150.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745713918339,28.54,150.1,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713918540,2.0922,150.09,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713919943,6.6633,150.03,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713920243,2.0922,150.09,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713920540,6.6626,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745713920742,2.0922,150.09,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713922341,6.6634,150.03,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713923047,6.6628,150.04,150.0,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745713923344,2.0922,150.09,150.0,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745713923843,4.04,150.09,149.98,30.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745713924140,6.6636,150.03,149.98,30.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745713924543,28.56,150.06,149.98,30.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745713925137,28.56,150.06,149.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745713925342,6.6648,150.0,149.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745713926044,6.6642,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745713926739,6.6637,150.02,149.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745713926938,28.56,150.06,149.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745713927138,28.56,150.06,149.97,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745713927339,28.56,150.06,149.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713927544,6.6635,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745713927844,28.56,150.06,149.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713928641,6.6648,150.0,149.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745713928841,28.56,150.06,149.96,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1745713929036,6.665,149.99,149.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745713929240,2.0765,150.05,149.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745713929846,2.0765,150.05,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745713930346,2.0765,150.05,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745713930549,2.0765,150.05,149.96,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745713930949,6.6633,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745713932542,6.6633,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745713932752,34.5352,150.09,150.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713932950,28.46,150.09,150.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713933150,6.6613,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745713934050,6.6614,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745713934448,28.46,150.12,150.02,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745713934649,6.6618,150.07,150.02,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745713934853,28.46,150.12,150.02,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745713935041,6.6622,150.06,150.02,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745713936050,28.46,150.12,150.01,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745713936349,28.46,150.12,149.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713936551,6.6643,150.01,149.97,35.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745713936850,28.46,150.06,149.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713937154,6.6647,150.0,149.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713937554,28.46,150.06,149.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713937749,28.46,150.06,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745713938557,6.6639,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745713938749,28.46,150.06,149.97,35.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745713939358,28.46,150.06,149.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713939555,6.0359,150.05,149.94,34.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745713939857,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745713940052,6.0359,150.05,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745713940451,6.6652,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745713941153,6.0359,150.05,149.94,34.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745713941351,28.46,150.02,149.94,30.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745713941752,28.46,150.02,149.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745713941955,28.46,150.02,149.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713942354,6.6671,149.95,149.91,35.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745713942956,28.46,150.02,149.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713943260,28.46,150.02,149.89,7.77223053]
["bitfinex-derivatives","SOLF0:USTF0",1745713943858,6.6675,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745713944255,28.46,149.97,149.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713944755,28.46,150.0,149.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713945456,6.6666,149.96,149.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713945859,6.6666,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745713946660,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745713946855,9.10434165,149.98,149.89,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713947263,9.10434165,149.98,149.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713947461,9.10434165,149.98,149.88,37.56434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713947662,9.10434165,149.98,149.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713947864,6.6681,149.92,149.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713949064,9.10434165,149.94,149.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713949356,9.10434165,149.94,149.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745713949555,28.46,149.96,149.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745713949556,9.10434165,149.92,149.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745713949962,6.6692,149.9,149.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745713950362,6.6692,149.9,149.87,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745713950757,9.10434165,149.92,149.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745713950963,6.6695,149.89,149.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745713951267,9.10434165,149.92,149.87,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745713952366,28.46,149.96,149.87,11.09744165]
["bitfinex-derivatives","SOLF0:USTF0",1745713952567,6.6672,149.94,149.87,11.09744165]
["bitfinex-derivatives","SOLF0:USTF0",1745713952763,9.10434165,149.97,149.89,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713952965,9.10434165,149.97,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713953267,1.9389,149.98,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713953466,39.55614165,149.99,149.91,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713953968,9.10434165,149.97,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713954169,9.10434165,149.95,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713955271,6.6679,149.93,149.9,35.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745713956379,6.6679,149.93,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713957371,6.6682,149.92,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713957670,9.10434165,149.95,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713957871,6.6678,149.93,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713958775,6.6673,149.94,149.9,35.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745713958970,9.10434165,149.97,149.9,35.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745713959371,6.6675,149.94,149.9,35.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745713959670,9.10434165,149.97,149.9,35.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745713959871,6.6683,149.92,149.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745713960067,6.6683,149.92,149.87,39.55744165]
["bitfinex-derivatives","SOLF0:USTF0",1745713960271,6.6683,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745713960469,6.6683,149.92,149.87,39.55744165]
["bitfinex-derivatives","SOLF0:USTF0",1745713960470,9.10434165,149.93,149.87,30.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745713961170,9.10434165,149.93,149.87,37.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745713961567,9.10434165,149.93,149.87,30.4531]
["bitfinex-derivatives","SOLF0:USTF0",1745713961768,6.6696,149.89,149.85,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745713962165,9.10434165,149.93,149.85,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745713962367,6.6692,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745713962773,9.10434165,149.91,149.85,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745713962970,6.6701,149.88,149.85,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745713963369,6.6704,149.87,149.85,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745713963574,9.10434165,149.89,149.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713963772,9.10434165,149.87,149.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713964070,9.10434165,149.87,149.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713964572,6.6715,149.85,149.81,34.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745713964973,9.10434165,149.87,149.81,34.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745713965174,9.10434165,149.87,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745713965871,6.6708,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745713966176,9.10434165,149.89,149.79,491.07894165]
["bitfinex-derivatives","SOLF0:USTF0",1745713966474,6.6707,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745713966671,9.10434165,149.89,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745713967574,37.14434165,149.91,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745713968069,6.6698,149.89,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745713968277,11.17214165,149.93,149.85,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713968671,6.6674,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745713968869,37.14434165,149.97,149.89,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713969375,6.6669,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745713969772,6.6661,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745713970167,9.10434165,150.02,149.93,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713970372,6.6652,149.99,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745713970575,6.6652,149.99,149.93,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713971073,6.6652,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745713971276,9.10434165,150.02,149.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713971778,15.76824165,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745713972380,34.7033,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713972577,15.20704165,150.04,149.95,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713972578,13.27294165,150.04,149.95,11.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1745713973673,9.10434165,150.02,149.95,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745713974181,6.6648,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745713975476,9.10434165,150.0,149.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713975978,6.6662,149.97,149.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713976480,9.10434165,150.0,149.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713976673,6.6654,149.98,149.94,34.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745713976879,37.14434165,150.02,149.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713977481,6.6648,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745713977682,37.14434165,150.02,149.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713977878,9.10434165,150.0,149.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713978077,9.10434165,149.98,149.91,30.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745713978381,9.10434165,149.96,149.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713979576,11.17384165,150.01,149.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713979782,9.10434165,149.98,149.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713980174,9.10434165,149.98,149.91,37.14434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713980682,9.10434165,150.0,149.91,37.14434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713980883,37.14434165,150.02,149.93,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713981184,6.6642,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745713981383,13.27294165,150.04,149.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713981687,13.27294165,150.04,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713982384,6.664,150.02,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713982585,13.27294165,150.04,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713982890,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745713983184,6.6641,150.01,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713983386,13.27294165,150.04,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713984082,13.27294165,150.04,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713984083,6.6639,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713984375,13.27294165,150.04,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713984575,28.04,150.05,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713984779,28.04,150.05,149.97,37.14434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713985184,6.6638,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745713985880,6.6641,150.01,149.97,43.81004165]
["bitfinex-derivatives","SOLF0:USTF0",1745713986084,6.6641,150.01,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713986387,6.6638,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745713986577,6.6638,150.02,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713987078,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745713987283,6.6638,150.02,149.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745713988086,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745713988487,6.6638,150.02,149.97,37.14434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713988786,6.6633,150.03,149.97,37.14434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713989083,37.12434165,150.08,149.99,9.10434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713989288,37.12434165,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745713989583,37.12434165,150.08,150.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713989889,6.6626,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745713990086,6.6626,150.05,150.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713990285,6.6626,150.05,150.01,34.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745713990586,6.6628,150.04,150.01,34.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745713990787,37.12434165,150.08,150.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713991182,6.6635,150.03,150.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713991786,9.10434165,150.04,149.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745713991986,9.10434165,150.02,149.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745713992184,9.10434165,150.0,149.95,29.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745713992383,9.10434165,149.98,149.92,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713992887,6.6664,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745713993282,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745713993481,11.05314165,150.02,149.92,36.54434165]
["bitfinex-derivatives","SOLF0:USTF0",1745713993680,29.4213,150.03,149.92,41.99764738]
["bitfinex-derivatives","SOLF0:USTF0",1745713994384,14.55764738,150.02,149.92,41.99764738]
["bitfinex-derivatives","SOLF0:USTF0",1745713994585,6.6653,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713994785,14.55764738,150.02,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713995482,6.6652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713995686,14.55764738,150.02,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745713995889,14.55764738,150.02,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745713996187,6.6661,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745713996383,6.6661,149.97,149.92,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713996887,6.6661,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745713997290,6.6663,149.96,149.92,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745713997484,14.55764738,149.99,149.92,34.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745713998190,6.6666,149.96,149.92,34.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745713998487,29.11529476,149.94,149.83,7.77223053]
["bitfinex-derivatives","SOLF0:USTF0",1745713998686,14.55764738,149.87,149.82,23.49941335]
["bitfinex-derivatives","SOLF0:USTF0",1745713998884,14.55764738,149.87,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745713999086,27.44,149.86,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745713999382,6.6725,149.82,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745713999779,14.55764738,149.84,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745714000186,27.44,149.86,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745714000489,6.6721,149.83,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745714000690,27.44,149.86,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745714000991,6.6708,149.86,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745714001187,27.44,149.87,149.81,31.2286742]
["bitfinex-derivatives","SOLF0:USTF0",1745714001386,14.55764738,149.94,149.82,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745714001689,6.6702,149.88,149.82,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745714001992,6.6702,149.88,149.83,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745714002191,6.6695,149.89,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714002386,27.44,149.93,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714003793,6.6706,149.87,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714003988,1.9307,149.92,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714004187,6.6711,149.86,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714004386,14.55764738,149.9,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714004582,6.6702,149.88,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714006295,1.9307,149.92,149.83,36.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745714006990,27.44,149.93,149.83,43.97614738]
["bitfinex-derivatives","SOLF0:USTF0",1745714007190,14.55764738,149.94,149.83,43.97614738]
["bitfinex-derivatives","SOLF0:USTF0",1745714007387,6.6686,149.91,149.83,43.97614738]
["bitfinex-derivatives","SOLF0:USTF0",1745714007690,42.01764738,149.94,149.83,43.97614738]
["bitfinex-derivatives","SOLF0:USTF0",1745714007883,42.01764738,149.94,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714008091,6.6686,149.91,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714008286,42.01764738,149.94,149.83,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745714008489,29.5274,149.97,149.85,14.55764738]
["bitfinex-derivatives","SOLF0:USTF0",1745714008692,14.55764738,149.99,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714008888,42.01764738,149.99,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714009388,6.6674,149.94,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714010193,42.01764738,149.99,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714010892,6.6672,149.94,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714011191,42.01764738,149.99,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714011992,42.01764738,149.99,149.91,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714012493,42.01764738,149.99,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714012693,6.667,149.95,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714013092,42.01764738,149.99,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714013391,6.6664,149.96,149.91,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714013792,6.6664,149.96,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714013995,6.6664,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745714014189,27.46,149.99,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714014396,27.46,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745714014797,6.6659,149.97,149.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745714015794,6.6659,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745714017094,6.6655,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714017297,2.0947,150.01,149.91,16.56184738]
["bitfinex-derivatives","SOLF0:USTF0",1745714017491,41.99764738,150.04,149.94,14.55764738]
["bitfinex-derivatives","SOLF0:USTF0",1745714017693,6.6638,150.02,149.95,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745714017893,6.6638,150.02,149.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714018196,6.6638,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745714019297,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745714019590,6.6641,150.01,149.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714019591,41.99764738,150.04,149.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714020698,6.6652,149.99,149.96,34.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745714021500,6.6647,150.0,149.96,34.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745714021699,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745714021901,6.6647,150.0,149.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714022115,6.665,149.99,149.96,34.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745714022304,14.55764738,150.02,149.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714022709,6.6656,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714023097,6.6656,149.98,149.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714023395,6.6651,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745714025410,14.55764738,150.02,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745714025612,14.55764738,150.02,149.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714025820,14.55764738,149.99,149.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745714026011,6.6671,149.95,149.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745714026614,6.6661,149.97,149.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745714026917,41.59764738,149.99,149.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745714027117,2.0994,150.01,149.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745714027718,6.6652,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745714028114,6.6652,149.99,149.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714029323,6.6652,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745714029518,6.6655,149.98,149.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714029919,6.6655,149.98,149.94,33.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745714030218,6.6658,149.97,149.94,33.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745714030417,41.59764738,150.02,149.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714030919,6.6647,150.0,149.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714031222,27.04,150.02,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714031424,41.59764738,150.02,149.94,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714031716,14.55764738,149.99,149.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745714032122,6.667,149.95,149.92,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745714033119,14.55764738,149.99,149.91,29.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745714033321,14.55764738,149.96,149.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714033519,14.55764738,149.96,149.88,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1745714033823,14.55764738,149.96,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745714034020,29.0064,149.98,149.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714034221,6.6685,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714035120,14.55764738,149.96,149.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714035421,14.55764738,149.93,149.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714035618,41.59764738,149.93,149.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714036327,2.0139,149.92,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714036725,6.671,149.86,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714037122,2.0139,149.92,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714037319,6.6715,149.85,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714037614,14.55764738,149.9,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714038429,6.6699,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745714040128,6.669,149.9,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714040327,2.0139,149.92,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714040527,2.0139,149.92,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714040821,14.55764738,149.94,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714041223,6.6686,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714042023,6.6686,149.91,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714042229,6.669,149.9,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714042629,6.669,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714042828,6.6685,149.91,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714043830,6.6685,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714044033,6.669,149.9,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714044230,14.55764738,149.94,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714044529,6.6693,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714045226,14.55764738,149.94,149.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714045627,14.55764738,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745714045827,6.6683,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745714046328,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714046727,6.6685,149.91,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714047229,6.669,149.9,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714047829,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714049234,6.6689,149.9,149.87,33.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745714049426,27.04,149.95,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714049730,6.6694,149.9,149.87,33.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745714049930,27.04,149.95,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714050234,14.55764738,149.94,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714051232,6.6685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745714052125,6.669,149.9,149.87,33.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745714052528,14.55764738,149.94,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714053430,27.04,149.95,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714053630,9.10943067,149.94,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714054936,6.669,149.9,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714056738,6.6695,149.89,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714057637,6.669,149.9,149.87,33.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745714057937,36.14943067,149.95,149.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714058841,9.10943067,149.97,149.88,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714059041,27.04,149.96,149.88,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714059238,6.6669,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745714059438,1.9179,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745714059933,1.9179,149.98,149.91,33.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745714060640,1.9179,149.98,149.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714061445,9.10943067,149.97,149.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714061641,6.668,149.92,149.89,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745714062440,6.6678,149.93,149.89,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745714063245,6.6678,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714064143,6.6681,149.92,149.89,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745714064645,36.14943067,149.95,149.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714064845,6.669,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714065146,9.10943067,149.93,149.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714065444,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714067548,6.6691,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714067743,6.6691,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714068149,6.6691,149.9,149.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714068552,6.6691,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714068853,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714069743,6.6694,149.89,149.85,33.711]
["bitfinex-derivatives","SOLF0:USTF0",1745714070054,6.6694,149.89,149.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714070743,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745714070948,6.6691,149.9,149.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714071753,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714073351,9.10943067,149.93,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714074954,9.10943067,149.93,149.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714075154,36.14943067,149.95,149.86,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714075653,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714076254,6.6678,149.93,149.86,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714077051,6.6682,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745714077653,6.6682,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714077951,27.04,149.95,149.9,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714078151,28.9579,149.98,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745714078351,6.667,149.95,149.9,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714078752,6.667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714079049,28.9579,149.98,149.9,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714079456,28.9579,149.98,149.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714080057,9.10943067,149.97,149.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714081257,6.6683,149.92,149.89,33.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745714081558,9.10943067,149.95,149.86,36.14943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714081760,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714082258,27.04,149.94,149.86,36.14943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714082460,6.6682,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714082768,27.04,149.94,149.88,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714082959,36.14943067,149.97,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745714083152,27.04,149.97,149.9,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714083356,27.04,149.97,149.9,36.14943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714083864,6.667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714084863,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714085555,6.6676,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714085762,6.6676,149.93,149.9,42.81813067]
["bitfinex-derivatives","SOLF0:USTF0",1745714086062,36.14943067,149.97,149.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714086759,6.668,149.93,149.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714088463,6.668,149.93,149.9,33.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745714088763,27.04,149.97,149.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745714089065,27.04,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745714089864,6.667,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745714090665,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745714091965,6.6672,149.94,149.9,36.14943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714092265,27.04,149.97,149.9,36.14943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714092565,27.04,149.97,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714092764,1.9179,149.98,149.9,36.14943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714092960,1.9179,149.98,149.91,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745714093268,1.9179,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714093867,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714094064,1.9179,149.98,149.91,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745714094666,6.6671,149.95,149.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1745714097371,6.6671,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745714097570,6.6663,149.96,149.91,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745714097871,1.9179,149.98,149.91,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745714098471,6.667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714098670,1.9179,149.98,149.91,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745714099166,1.9179,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745714099370,1.9179,149.98,149.91,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745714100072,6.6674,149.94,149.91,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745714100572,1.9179,149.98,149.91,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745714101066,27.02,150.03,149.94,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714101267,27.02,150.03,149.94,36.12943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714101471,6.6641,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745714101665,6.6641,150.01,149.96,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714102473,6.6638,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745714102780,27.02,150.03,149.96,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714104468,9.10943067,150.02,149.94,36.12943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714105676,27.02,150.03,149.94,36.12943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714105972,27.02,150.03,149.96,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714106273,27.02,150.03,149.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745714106474,6.6637,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745714107476,6.6637,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745714108067,9.10943067,150.05,149.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745714108274,9.10943067,150.03,149.95,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714108473,9.10943067,150.05,149.95,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714108673,6.6648,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745714109074,6.6653,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714109377,9.10943067,150.05,149.95,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714111480,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714111686,9.10943067,150.05,149.97,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714111890,27.02,150.06,149.97,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714112683,27.02,150.06,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745714112886,27.02,150.06,149.97,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714113088,27.02,150.06,149.99,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714113288,6.663,150.04,149.99,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714113884,27.02,150.06,149.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745714114387,6.664,150.02,149.98,33.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714114592,27.02,150.06,149.98,33.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714114783,9.10943067,150.03,149.94,36.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714114989,9.10943067,150.03,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714115891,6.6652,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714116092,9.10943067,150.03,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714116588,6.6653,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714116790,6.6653,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745714119589,27.0,150.02,149.93,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745714119796,9.10943067,150.01,149.93,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745714119987,11.17163067,150.01,149.93,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745714120383,6.6665,149.96,149.93,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745714120887,6.666,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714122190,2.0622,150.01,149.93,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745714122394,2.0622,150.01,149.94,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714123297,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714124298,6.665,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714124596,6.6655,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714124796,2.0622,150.01,149.94,9.10943067]
["bitfinex-derivatives","SOLF0:USTF0",1745714125096,2.0622,150.01,149.94,15.77623067]
["bitfinex-derivatives","SOLF0:USTF0",1745714125498,6.6657,149.98,149.94,15.77623067]
["bitfinex-derivatives","SOLF0:USTF0",1745714126199,6.6657,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714127301,6.6659,149.97,149.94,15.77643067]
["bitfinex-derivatives","SOLF0:USTF0",1745714127709,2.0622,150.01,149.93,11.03273067]
["bitfinex-derivatives","SOLF0:USTF0",1745714128503,6.6656,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714129099,6.6659,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714129605,6.6663,149.96,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714130202,6.666,149.97,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714132106,6.6656,149.98,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714132508,6.6656,149.98,149.95,12.49120721]
["bitfinex-derivatives","SOLF0:USTF0",1745714133007,5.82480721,149.99,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714133312,5.82480721,149.99,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714133604,6.666,149.97,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714134503,6.666,149.97,149.94,12.49180721]
["bitfinex-derivatives","SOLF0:USTF0",1745714136106,6.6663,149.96,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714136711,6.666,149.97,149.94,12.49170721]
["bitfinex-derivatives","SOLF0:USTF0",1745714137412,6.6664,149.96,149.94,12.49170721]
["bitfinex-derivatives","SOLF0:USTF0",1745714137608,5.82480721,149.99,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714137912,7.88700721,150.01,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714138111,6.6656,149.98,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714139013,6.665,149.99,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714140314,6.6647,150.0,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714140813,5.82480721,150.01,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714141509,27.0,150.02,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714141804,5.82480721,150.01,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714142008,6.6649,150.0,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714142314,5.82480721,150.01,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714143318,6.665,149.99,149.96,12.49090721]
["bitfinex-derivatives","SOLF0:USTF0",1745714144018,6.6646,150.0,149.98,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714144219,1.9562,150.05,149.98,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714144514,1.9562,150.05,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714144817,383.0,150.06,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714144818,27.0,150.06,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714145020,27.0,150.06,149.97,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745714145326,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714145520,5.82480721,150.08,150.04,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714146112,6.662,150.06,150.04,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714147714,6.6623,150.05,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714148213,6.662,150.06,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714148721,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714149620,6.6621,150.06,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714150119,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714151718,6.6621,150.06,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714151920,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714152622,5.82480721,150.06,150.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745714152824,1.9721,150.08,150.0,32.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714153019,5.82480721,150.06,150.0,32.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714153321,5.82480721,150.06,150.0,39.48920721]
["bitfinex-derivatives","SOLF0:USTF0",1745714153522,5.82480721,150.06,150.0,32.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714153725,5.82480721,150.04,150.0,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714154721,5.82480721,150.05,150.0,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714155415,6.6633,150.03,150.0,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714155614,3.9833,150.08,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714155814,5.82480721,150.07,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714156013,6.6624,150.05,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714156217,6.6624,150.05,150.01,12.48850721]
["bitfinex-derivatives","SOLF0:USTF0",1745714156423,6.6624,150.05,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714157724,12.48660721,150.07,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714158024,12.48660721,150.07,150.03,12.48770721]
["bitfinex-derivatives","SOLF0:USTF0",1745714158519,12.48660721,150.07,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714158827,6.661,150.08,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714159130,5.82480721,150.1,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714159323,5.82480721,150.1,150.05,12.48680721]
["bitfinex-derivatives","SOLF0:USTF0",1745714159523,6.661,150.08,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714160227,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714160425,5.82480721,150.08,150.02,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714160627,5.82480721,150.08,150.02,12.48840721]
["bitfinex-derivatives","SOLF0:USTF0",1745714160822,5.82480721,150.08,150.04,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714161026,5.82480721,150.09,150.04,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714161221,5.82480721,150.1,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714161821,6.6605,150.09,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714162026,5.82480721,150.1,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714162225,5.82480721,150.1,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745714162429,5.82480721,150.1,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714162624,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714162924,5.82480721,150.08,150.03,12.48790721]
["bitfinex-derivatives","SOLF0:USTF0",1745714163125,6.6621,150.06,150.03,12.48790721]
["bitfinex-derivatives","SOLF0:USTF0",1745714163424,5.82480721,150.06,150.02,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714163622,6.6625,150.05,150.01,33.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745714163826,6.6625,150.05,150.02,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714164427,6.6627,150.04,150.02,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714164629,29.0624,150.12,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714164826,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714165131,5.82480721,150.08,150.03,12.48760721]
["bitfinex-derivatives","SOLF0:USTF0",1745714165329,5.82480721,150.09,150.04,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714165630,5.82480721,150.09,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714165831,5.82480721,150.1,150.05,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714166031,5.82480721,150.08,150.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714166232,5.82480721,150.08,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714166426,5.82480721,150.06,150.03,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714166926,5.82480721,150.06,150.01,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714167424,5.82480721,150.06,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714167628,5.82480721,150.04,149.99,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714167832,5.82480721,150.04,150.0,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714168024,5.82480721,150.05,150.0,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714168220,5.82480721,150.05,150.0,12.48930721]
["bitfinex-derivatives","SOLF0:USTF0",1745714168423,5.82480721,150.05,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714169021,5.82480721,150.05,149.99,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714169630,6.664,150.02,149.99,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714170027,6.6629,150.04,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714170328,5.82480721,150.05,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714171230,6.6632,150.03,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714171731,5.82480721,150.05,150.01,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714171933,5.82480721,150.05,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745714172138,5.82480721,150.03,149.98,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714172427,5.82480721,150.04,149.98,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714172632,5.82480721,150.04,149.99,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714173026,6.6639,150.02,149.99,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714173231,6.6639,150.02,149.99,12.48970721]
["bitfinex-derivatives","SOLF0:USTF0",1745714173632,6.6639,150.02,149.99,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714174029,6.6641,150.01,149.99,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714174227,5.82480721,150.02,149.98,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714174733,6.6643,150.01,149.98,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714174930,5.82480721,150.02,149.97,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745714175132,6.6658,149.97,149.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714175337,5.82480721,149.99,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714175523,5.82480721,149.97,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714175832,6.6663,149.96,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714176638,6.666,149.97,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714177236,6.666,149.97,149.94,12.49190721]
["bitfinex-derivatives","SOLF0:USTF0",1745714178335,5.82480721,150.0,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714178537,5.82480721,150.02,149.97,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714179437,6.6652,149.99,149.97,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714180138,6.6652,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714180338,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714180539,6.6654,149.98,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714180834,5.82480721,150.02,149.92,31.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745714181035,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714181740,6.6666,149.96,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714182441,6.6666,149.96,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714183039,5.82480721,149.98,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714183842,5.82480721,149.98,149.92,31.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745714184042,5.82480721,149.98,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714184444,6.6667,149.95,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714184646,5.82480721,149.97,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714184844,6.6674,149.94,149.92,36.86640721]
["bitfinex-derivatives","SOLF0:USTF0",1745714185045,5.82480721,149.95,149.91,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714185450,6.668,149.93,149.91,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714185846,6.668,149.93,149.89,508.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745714186049,6.668,149.93,149.91,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714187051,6.668,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714187345,6.668,149.93,149.9,12.49370721]
["bitfinex-derivatives","SOLF0:USTF0",1745714188252,6.668,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745714188451,6.668,149.93,149.9,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714188650,6.668,149.93,149.91,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714189547,6.668,149.93,149.91,12.49320721]
["bitfinex-derivatives","SOLF0:USTF0",1745714189753,6.6674,149.94,149.91,12.49320721]
["bitfinex-derivatives","SOLF0:USTF0",1745714192155,6.6674,149.94,149.92,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714192356,6.6666,149.96,149.92,12.49250721]
["bitfinex-derivatives","SOLF0:USTF0",1745714192658,7.80190721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714192852,7.80190721,149.98,149.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714192853,5.82480721,149.98,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714193151,6.6662,149.97,149.94,12.49190721]
["bitfinex-derivatives","SOLF0:USTF0",1745714194458,5.82480721,150.01,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714194860,6.6652,149.99,149.96,12.49100721]
["bitfinex-derivatives","SOLF0:USTF0",1745714195159,6.6652,149.99,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714195559,6.6655,149.98,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714195754,5.82480721,149.97,149.93,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714195955,28.9107,150.02,149.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714196261,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714196763,5.82480721,149.99,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714196954,5.82480721,149.99,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714197360,6.666,149.97,149.94,12.49170721]
["bitfinex-derivatives","SOLF0:USTF0",1745714197561,5.82480721,149.99,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714197861,12.49000721,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745714198563,6.6652,149.99,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714199063,6.6655,149.98,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714200964,6.6658,149.97,149.94,12.49180721]
["bitfinex-derivatives","SOLF0:USTF0",1745714201266,5.82480721,150.0,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714201464,6.6656,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714201661,5.82480721,150.0,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714201861,5.82480721,150.0,149.94,12.49170721]
["bitfinex-derivatives","SOLF0:USTF0",1745714202163,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714202664,6.6668,149.95,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714202868,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714203565,6.667,149.95,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714204265,6.667,149.95,149.93,12.49240721]
["bitfinex-derivatives","SOLF0:USTF0",1745714205964,6.667,149.95,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714206765,6.667,149.95,149.93,12.49230721]
["bitfinex-derivatives","SOLF0:USTF0",1745714207266,6.6665,149.96,149.93,12.49230721]
["bitfinex-derivatives","SOLF0:USTF0",1745714207469,5.82480721,150.0,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714207663,5.82480721,150.0,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714207864,5.82480721,150.0,149.95,12.49130721]
["bitfinex-derivatives","SOLF0:USTF0",1745714208062,5.82480721,150.0,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714208569,6.6657,149.98,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714208768,5.82480721,150.0,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714209472,6.6661,149.97,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714209870,5.82480721,150.0,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714210071,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714210272,5.82480721,149.96,149.91,7.75560721]
["bitfinex-derivatives","SOLF0:USTF0",1745714210966,26.98,149.98,149.91,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745714211173,26.98,149.98,149.9,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714211174,5.82480721,149.95,149.9,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714211474,6.6677,149.93,149.9,39.47350721]
["bitfinex-derivatives","SOLF0:USTF0",1745714211770,7.86030721,149.97,149.92,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714211966,7.86030721,149.97,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714212172,32.80480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714212565,6.6662,149.97,149.93,12.49210721]
["bitfinex-derivatives","SOLF0:USTF0",1745714212874,5.82480721,150.0,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714213273,5.82480721,149.98,149.95,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714213476,5.82480721,149.98,149.93,7.78920721]
["bitfinex-derivatives","SOLF0:USTF0",1745714213777,6.6663,149.96,149.93,14.45650721]
["bitfinex-derivatives","SOLF0:USTF0",1745714214574,6.6663,149.96,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714214775,6.666,149.97,149.94,12.49190721]
["bitfinex-derivatives","SOLF0:USTF0",1745714216475,6.6659,149.97,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714217476,6.6663,149.96,149.93,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745714217677,6.6663,149.96,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714218273,6.666,149.97,149.94,12.49190721]
["bitfinex-derivatives","SOLF0:USTF0",1745714218873,6.666,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714219076,12.49040721,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714219579,6.6659,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714219775,6.6659,149.97,149.94,12.49180721]
["bitfinex-derivatives","SOLF0:USTF0",1745714220077,5.82480721,149.98,149.93,7.78920721]
["bitfinex-derivatives","SOLF0:USTF0",1745714220479,5.82480721,149.96,149.91,7.88510721]
["bitfinex-derivatives","SOLF0:USTF0",1745714220873,6.6669,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714221069,5.82480721,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714221276,5.82480721,149.94,149.9,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714221476,5.82480721,149.94,149.88,7.86120721]
["bitfinex-derivatives","SOLF0:USTF0",1745714221679,5.82480721,149.92,149.87,37.08970753]
["bitfinex-derivatives","SOLF0:USTF0",1745714222376,6.669,149.9,149.87,43.75970753]
["bitfinex-derivatives","SOLF0:USTF0",1745714222584,5.82480721,149.92,149.87,37.08970753]
["bitfinex-derivatives","SOLF0:USTF0",1745714222983,6.6688,149.91,149.88,12.49430721]
["bitfinex-derivatives","SOLF0:USTF0",1745714223682,6.6682,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714223980,6.6682,149.92,149.89,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714224183,6.6682,149.92,149.89,12.49400721]
["bitfinex-derivatives","SOLF0:USTF0",1745714224678,6.6678,149.93,149.89,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714224975,5.82480721,149.94,149.89,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714225280,6.6686,149.91,149.89,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714226082,6.669,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714226382,5.82480721,149.92,149.87,12.49500721]
["bitfinex-derivatives","SOLF0:USTF0",1745714226778,5.82480721,149.92,149.87,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714227279,6.6697,149.89,149.87,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714227982,6.6698,149.88,149.87,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714228283,26.98,149.93,149.87,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714228484,6.6694,149.89,149.87,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714228883,5.82480721,149.92,149.83,29.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745714229083,5.82480721,149.92,149.86,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714229484,6.6697,149.89,149.86,12.49550721]
["bitfinex-derivatives","SOLF0:USTF0",1745714229783,5.82480721,149.92,149.86,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714229984,6.6692,149.9,149.87,12.49480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714230183,6.6692,149.9,149.88,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714230787,26.98,149.93,149.89,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714231082,5.82480721,149.94,149.89,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714231282,6.6682,149.92,149.89,12.49380721]
["bitfinex-derivatives","SOLF0:USTF0",1745714231480,28.99,149.96,149.91,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714231688,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714231882,6.6659,149.97,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714232188,32.80480721,149.99,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714232581,26.98,149.99,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714232982,6.6658,149.97,149.94,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714234088,32.80480721,150.02,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714234587,6.6657,149.98,149.96,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714234987,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714235487,5.82480721,149.96,149.91,32.80480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714235689,5.82480721,149.96,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714236087,6.6671,149.95,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714236282,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714236687,6.6668,149.95,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714236887,5.82480721,149.98,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714237290,6.6669,149.95,149.93,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714237789,6.6669,149.95,149.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714237988,6.6669,149.95,149.92,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714238390,5.82480721,149.95,149.91,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714238594,5.82480721,149.95,149.89,7.86000721]
["bitfinex-derivatives","SOLF0:USTF0",1745714238788,6.6686,149.91,149.89,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714239092,6.6686,149.91,149.88,29.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745714239288,6.6686,149.91,149.88,34.83390721]
["bitfinex-derivatives","SOLF0:USTF0",1745714239591,6.6694,149.89,149.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745714239986,6.6694,149.89,149.87,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714240293,6.6694,149.89,149.86,5.82480721]
["bitfinex-derivatives","SOLF0:USTF0",1745714240788,6.6694,149.89,149.85,35.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745714240990,6.6703,149.87,149.85,29.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745714241294,6.6703,149.87,149.85,34.86600721]
["bitfinex-derivatives","SOLF0:USTF0",1745714241691,6.6703,149.87,149.85,29.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745714242491,6.6707,149.86,149.82,36.07318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714243294,6.6704,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714243795,6.671,149.86,149.82,42.74558241]
["bitfinex-derivatives","SOLF0:USTF0",1745714243996,26.98,149.89,149.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745714244292,36.09318241,149.88,149.81,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745714244487,38.18638241,149.88,149.81,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745714244693,6.672,149.84,149.81,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745714244892,9.11318241,149.86,149.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714245093,6.6726,149.82,149.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714245290,38.18638241,149.88,149.79,36.09318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714245590,6.6728,149.82,149.79,36.09318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714245994,38.18638241,149.88,149.79,36.09318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714246194,38.18638241,149.88,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745714246195,6.6719,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745714246893,38.18638241,149.88,149.79,42.76698241]
["bitfinex-derivatives","SOLF0:USTF0",1745714247194,38.18638241,149.88,149.79,36.09318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714247795,6.6719,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745714248399,6.6713,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745714248696,29.0732,149.88,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745714249096,29.0732,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714250195,6.671,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714250695,29.0732,149.88,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714251995,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714252397,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714252600,26.98,149.91,149.83,36.09318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714252995,26.98,149.91,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714253200,26.98,149.91,149.84,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745714253495,36.09318241,149.91,149.84,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745714254097,6.6708,149.86,149.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714254700,6.6704,149.87,149.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714255002,6.6704,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745714255202,6.6704,149.87,149.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714255703,6.6704,149.87,149.83,33.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745714256102,6.6708,149.86,149.83,33.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745714257500,6.6702,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714257802,26.98,149.91,149.84,9.11318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714257997,26.98,149.91,149.84,13.23378241]
["bitfinex-derivatives","SOLF0:USTF0",1745714258196,6.6697,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714258505,6.6697,149.89,149.84,13.23378241]
["bitfinex-derivatives","SOLF0:USTF0",1745714258803,6.6697,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714259000,36.09318241,149.91,149.84,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745714259604,6.6706,149.87,149.84,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745714260002,36.09318241,149.91,149.84,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745714260205,6.6712,149.85,149.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714260703,6.6712,149.85,149.83,33.652]
["bitfinex-derivatives","SOLF0:USTF0",1745714261002,36.09318241,149.91,149.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714261203,26.98,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714261503,6.6698,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714261703,26.98,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714262404,6.6698,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714262706,26.98,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714262906,11.04618241,149.93,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714263805,11.04618241,149.93,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714264304,11.04618241,149.93,149.84,9.11318241]
["bitfinex-derivatives","SOLF0:USTF0",1745714264501,9.11318241,149.91,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714265002,6.6706,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714265605,6.6706,149.87,149.84,12.50402096]
["bitfinex-derivatives","SOLF0:USTF0",1745714265903,6.6708,149.86,149.84,5.83262096]
["bitfinex-derivatives","SOLF0:USTF0",1745714266109,5.83262096,149.89,149.84,5.83262096]
["bitfinex-derivatives","SOLF0:USTF0",1745714267305,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714267606,11.04412865,149.93,149.84,9.11112865]
["bitfinex-derivatives","SOLF0:USTF0",1745714267905,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714268100,11.04412865,149.93,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714268404,11.04412865,149.93,149.84,9.11112865]
["bitfinex-derivatives","SOLF0:USTF0",1745714268813,6.6702,149.88,149.84,9.11112865]
["bitfinex-derivatives","SOLF0:USTF0",1745714269009,6.6702,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714270906,11.04412865,149.93,149.84,9.11112865]
["bitfinex-derivatives","SOLF0:USTF0",1745714271412,11.04412865,149.93,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714271811,11.04412865,149.93,149.84,9.11112865]
["bitfinex-derivatives","SOLF0:USTF0",1745714272112,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714274312,6.6699,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714274511,6.6695,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714275609,6.6699,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714276011,6.6699,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714278114,6.6696,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714278716,11.04412865,149.93,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714279217,6.6701,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714282119,6.6701,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714283227,6.6701,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714283521,11.04412865,149.93,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714283721,9.11112865,149.89,149.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714284027,9.11112865,149.87,149.81,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745714284520,6.6719,149.84,149.81,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745714286023,6.6722,149.83,149.81,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745714286230,9.11112865,149.87,149.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714286426,1.9727,149.86,149.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714287028,1.9727,149.86,149.78,480.26]
["bitfinex-derivatives","SOLF0:USTF0",1745714287029,9.11112865,149.85,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745714287225,9.11112865,149.85,149.77,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714287426,9.11112865,149.85,149.77,36.09112865]
["bitfinex-derivatives","SOLF0:USTF0",1745714287625,5.8354271,149.85,149.81,5.8354271]
["bitfinex-derivatives","SOLF0:USTF0",1745714287824,5.8354271,149.89,149.84,5.8354271]
["bitfinex-derivatives","SOLF0:USTF0",1745714288019,6.6708,149.86,149.84,5.8354271]
["bitfinex-derivatives","SOLF0:USTF0",1745714288225,6.6708,149.86,149.83,12.5072271]
["bitfinex-derivatives","SOLF0:USTF0",1745714289629,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714290532,36.09519074,149.9,149.81,36.09519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714290726,36.09519074,149.9,149.82,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745714291133,6.6706,149.87,149.82,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745714291332,36.09519074,149.9,149.82,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745714291932,36.09519074,149.9,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714292432,36.09519074,149.9,149.82,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745714292635,6.6705,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745714292931,26.98,149.9,149.82,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745714293132,26.98,149.9,149.83,9.11519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714294025,1.9727,149.91,149.85,9.11519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714294530,26.98,149.93,149.85,36.09519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714295526,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714296232,6.669,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714296729,9.11519074,149.91,149.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745714297225,6.6707,149.86,149.82,32.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745714297534,9.11519074,149.89,149.82,30.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745714298232,9.11519074,149.89,149.82,37.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745714298436,6.6703,149.87,149.82,30.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745714298633,9.11519074,149.91,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714298834,36.09519074,149.93,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714299136,6.6698,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714299330,36.09519074,149.93,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714299536,6.6695,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714301338,36.09519074,149.93,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714302541,36.09519074,149.93,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714302939,6.6694,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714304340,36.09519074,149.93,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714305032,6.6698,149.88,149.85,15.78619074]
["bitfinex-derivatives","SOLF0:USTF0",1745714305636,6.6698,149.88,149.85,42.74619074]
["bitfinex-derivatives","SOLF0:USTF0",1745714305936,6.6696,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714307739,26.98,149.93,149.85,36.07519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714307939,384.9207,149.96,149.87,9.11519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714308131,28.9207,149.96,149.87,9.11519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714308539,6.6679,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714309339,9.11519074,149.95,149.85,36.07519074]
["bitfinex-derivatives","SOLF0:USTF0",1745714310241,6.6688,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745714310439,9.11519074,149.95,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745714311737,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714312444,5.83007304,149.92,149.87,5.83007304]
["bitfinex-derivatives","SOLF0:USTF0",1745714312643,5.83007304,149.89,149.85,32.79007304]
["bitfinex-derivatives","SOLF0:USTF0",1745714313044,6.6704,149.87,149.85,32.79007304]
["bitfinex-derivatives","SOLF0:USTF0",1745714313235,5.83007304,149.89,149.85,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745714313638,9.11339092,149.91,149.82,39.95729092]
["bitfinex-derivatives","SOLF0:USTF0",1745714313838,36.07339092,149.92,149.82,39.95729092]
["bitfinex-derivatives","SOLF0:USTF0",1745714314142,9.11339092,149.9,149.82,30.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745714314342,9.11339092,149.9,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714315039,9.11339092,149.9,149.82,30.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745714316844,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714319444,6.6713,149.85,149.82,37.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745714319944,6.6713,149.85,149.82,30.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745714320743,9.11339092,149.93,149.83,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714320945,9.11339092,149.95,149.86,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714321249,9.11339092,149.93,149.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745714322347,6.6698,149.89,149.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745714322844,6.6698,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714324143,6.6691,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714324344,26.96,149.92,149.84,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714324542,36.07339092,149.95,149.86,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714324742,6.6681,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714326148,9.11339092,149.93,149.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745714326345,9.11339092,149.93,149.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714326844,6.6698,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714328052,9.11339092,149.93,149.84,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714328244,36.07339092,149.95,149.86,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714328649,36.07339092,149.95,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714329149,6.6683,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714331555,9.11339092,149.93,149.84,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714332553,6.6692,149.9,149.84,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714332952,6.6692,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714333153,6.6692,149.9,149.84,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714333656,6.6692,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714333952,26.96,149.95,149.88,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714334152,26.96,149.95,149.88,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714334351,6.6678,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745714334552,6.6678,149.93,149.88,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714334755,26.96,149.95,149.88,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714334756,26.96,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745714334953,6.6676,149.94,149.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745714335151,9.11339092,149.97,149.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745714335451,11.16119092,149.97,149.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745714335652,6.6674,149.94,149.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745714335851,11.16119092,149.97,149.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745714336153,6.6678,149.93,149.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745714336354,11.16119092,149.97,149.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745714336651,9.11339092,149.95,149.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714337153,6.6687,149.91,149.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714337355,9.11339092,149.95,149.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714337553,6.6692,149.9,149.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714337853,6.6692,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714338152,6.6692,149.9,149.85,29.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745714338757,6.6692,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714339055,6.6695,149.89,149.85,29.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745714339254,6.6695,149.89,149.85,35.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745714339656,1.9467,149.92,149.85,35.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745714339953,9.11339092,149.91,149.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714340157,6.6705,149.87,149.82,37.98599092]
["bitfinex-derivatives","SOLF0:USTF0",1745714340555,6.6705,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714343161,9.11339092,149.91,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714343761,6.6706,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714344058,9.11339092,149.91,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714345163,6.6707,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714345866,6.6708,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714346663,6.6705,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745714347461,3.9182,149.92,149.82,37.98599092]
["bitfinex-derivatives","SOLF0:USTF0",1745714347662,13.03159092,149.92,149.82,37.98599092]
["bitfinex-derivatives","SOLF0:USTF0",1745714348166,6.6705,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745714350767,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714351068,13.03159092,149.92,149.84,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714351466,6.6701,149.88,149.84,15.78489092]
["bitfinex-derivatives","SOLF0:USTF0",1745714351665,13.03159092,149.92,149.84,15.78489092]
["bitfinex-derivatives","SOLF0:USTF0",1745714352969,13.03159092,149.92,149.82,28.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745714352970,9.11339092,149.9,149.82,37.98599092]
["bitfinex-derivatives","SOLF0:USTF0",1745714353171,36.05339092,149.9,149.82,28.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745714353467,9.11339092,149.88,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745714353669,9.11339092,149.86,149.79,28.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745714354070,9.11339092,149.84,149.78,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714354270,6.6737,149.8,149.78,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714354970,6.673,149.81,149.78,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714355471,6.673,149.81,149.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714355664,6.673,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745714355866,6.6745,149.78,149.74,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714356270,9.11339092,149.8,149.74,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714356462,6.6747,149.78,149.74,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714356671,9.11339092,149.8,149.74,37.94090032]
["bitfinex-derivatives","SOLF0:USTF0",1745714356972,9.11339092,149.8,149.74,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714357272,6.6751,149.77,149.74,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714358373,6.6751,149.77,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745714358574,6.6744,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745714358775,2.09,149.81,149.73,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714359376,6.6741,149.79,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745714359773,6.6741,149.79,149.73,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714359971,2.09,149.81,149.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714360172,26.94,149.82,149.75,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714360474,33.6127,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745714360675,33.6127,149.82,149.77,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714360874,6.6727,149.82,149.77,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714361172,28.8637,149.85,149.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714361370,26.94,149.85,149.79,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714361674,2.0727,149.9,149.77,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745714361675,6.6711,149.86,149.81,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714361868,26.94,149.89,149.81,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714362175,6.6706,149.87,149.81,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714362480,26.94,149.89,149.81,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714362775,6.671,149.86,149.81,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714363288,6.671,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745714363586,6.6704,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745714363881,26.94,149.89,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745714364080,6.6715,149.85,149.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714364980,6.6715,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714365778,6.6709,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714365984,26.94,149.89,149.82,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714366776,26.94,149.89,149.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714366981,9.11339092,149.88,149.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714367482,6.6711,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745714367681,9.11339092,149.88,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745714367982,6.6711,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745714368485,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745714368686,9.11339092,149.88,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745714369386,9.11339092,149.88,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714369587,9.11339092,149.88,149.8,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714369879,6.6704,149.87,149.8,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714370084,6.6704,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745714370285,26.94,149.89,149.82,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714370492,6.67,149.88,149.82,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714370790,26.94,149.89,149.82,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714370992,6.6696,149.89,149.84,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714371293,26.94,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714371689,33.6082,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714371889,26.94,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714373294,6.6685,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714375393,6.6685,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745714376489,6.669,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745714377695,516.47339092,149.95,149.86,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714377992,36.03339092,149.95,149.86,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714378594,9.11339092,149.93,149.84,36.05339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714378796,6.6701,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714380197,6.671,149.86,149.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745714380695,6.6685,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714380995,36.03339092,149.95,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714381296,6.6682,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714381896,6.6686,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714383103,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714383396,26.92,149.95,149.86,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714383695,6.6682,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745714383902,26.92,149.95,149.86,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714384402,6.6679,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714385496,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714385701,37.94289092,149.98,149.9,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714386196,6.6664,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714386903,6.6669,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714387603,6.6669,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714387804,6.6673,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714388004,37.94289092,149.98,149.9,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714388206,37.94289092,149.98,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714388401,6.6666,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714388907,6.6661,149.97,149.9,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714389808,6.6661,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714390004,9.11339092,150.0,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714390206,6.6655,149.98,149.92,36.01339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714390505,26.9,150.01,149.92,36.01339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714390707,26.9,150.01,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714391015,26.9,150.01,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714391304,26.9,150.01,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714391706,26.9,150.01,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714391910,6.6657,149.98,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714392205,6.6657,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745714392703,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745714393102,36.01339092,150.01,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745714393407,6.6656,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714393701,36.01339092,150.01,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714393906,9.11339092,149.99,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714394406,6.6668,149.95,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714395007,6.6664,149.96,149.92,33.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745714395508,6.6664,149.96,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714395703,26.9,150.01,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714396203,6.6651,149.99,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714396404,26.9,150.01,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714396706,26.9,150.01,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714396906,26.9,150.01,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745714397205,26.9,150.01,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714397709,6.6654,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714398707,26.9,150.01,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714399406,6.6653,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714400209,6.6653,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714400507,26.9,150.01,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714400704,26.9,150.01,149.95,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714400905,1.9191,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745714401410,1.9191,150.02,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714402110,11.03249092,150.02,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714402511,11.03249092,150.02,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714402712,6.6657,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745714402915,9.11339092,150.0,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714403112,35.99339092,150.0,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714403418,26.88,150.0,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714403615,11.03249092,150.02,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714404212,6.6647,150.0,149.93,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714404713,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714404915,11.03249092,150.02,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714405516,6.6658,149.98,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714405712,9.11339092,150.0,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714405913,9.11339092,149.98,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714406312,35.99339092,149.99,149.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745714406615,9.11339092,149.97,149.89,40.13699092]
["bitfinex-derivatives","SOLF0:USTF0",1745714407011,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714407311,9.11339092,149.97,149.89,40.13699092]
["bitfinex-derivatives","SOLF0:USTF0",1745714407712,6.6666,149.96,149.89,40.13699092]
["bitfinex-derivatives","SOLF0:USTF0",1745714408216,9.11339092,149.98,149.89,40.13699092]
["bitfinex-derivatives","SOLF0:USTF0",1745714408915,6.6675,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745714409217,6.6675,149.94,149.89,40.13699092]
["bitfinex-derivatives","SOLF0:USTF0",1745714409720,9.11339092,149.98,149.89,40.13699092]
["bitfinex-derivatives","SOLF0:USTF0",1745714410416,26.88,149.99,149.91,9.11339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714410819,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745714411120,1.9359,150.01,149.93,35.99339092]
["bitfinex-derivatives","SOLF0:USTF0",1745714411416,1.9359,150.01,149.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745714412220,1.9359,150.01,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714412418,9.11339092,150.0,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714412820,6.6661,149.97,149.93,33.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745714413119,9.11339092,150.0,149.93,33.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745714413418,9.11339092,150.0,149.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745714413722,1.9359,150.01,149.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745714414318,6.6651,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745714414520,1.9359,150.01,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745714414822,6.6652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745714415120,1.9359,150.01,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745714415420,6.6657,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745714415623,6.6657,149.98,149.95,12.4909221]
["bitfinex-derivatives","SOLF0:USTF0",1745714416224,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714417223,6.6651,149.99,149.96,12.4907221]
["bitfinex-derivatives","SOLF0:USTF0",1745714417423,5.8245221,149.99,149.94,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714417722,5.8245221,149.98,149.93,32.7045221]
["bitfinex-derivatives","SOLF0:USTF0",1745714418620,6.6663,149.96,149.93,39.3720221]
["bitfinex-derivatives","SOLF0:USTF0",1745714418823,5.8245221,149.96,149.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745714419021,5.8245221,149.96,149.9,32.6845221]
["bitfinex-derivatives","SOLF0:USTF0",1745714419320,6.6675,149.94,149.9,39.3531221]
["bitfinex-derivatives","SOLF0:USTF0",1745714419623,5.8245221,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745714419821,5.8245221,149.96,149.91,12.4929221]
["bitfinex-derivatives","SOLF0:USTF0",1745714420322,5.8245221,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745714420524,6.6675,149.94,149.91,12.4929221]
["bitfinex-derivatives","SOLF0:USTF0",1745714421422,6.6668,149.95,149.92,12.4925221]
["bitfinex-derivatives","SOLF0:USTF0",1745714422223,6.6673,149.94,149.92,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714423125,6.6669,149.95,149.92,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714423628,6.6673,149.94,149.92,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714424423,6.6676,149.93,149.91,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714424621,5.8245221,149.94,149.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745714424819,5.8245221,149.94,149.89,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714425120,6.6683,149.92,149.89,12.4935221]
["bitfinex-derivatives","SOLF0:USTF0",1745714425623,5.8245221,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714425818,6.6677,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714426725,5.8245221,149.94,149.89,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714427220,5.8245221,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714428023,5.8245221,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714428224,5.8245221,149.94,149.89,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714428625,6.6681,149.92,149.89,12.4936221]
["bitfinex-derivatives","SOLF0:USTF0",1745714429626,6.6681,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714430131,6.6677,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714431024,12.4918221,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745714431222,6.6673,149.94,149.9,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714431424,6.6673,149.94,149.91,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714431929,6.6673,149.94,149.91,12.4927221]
["bitfinex-derivatives","SOLF0:USTF0",1745714435424,6.6677,149.93,149.91,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714435630,5.8245221,149.94,149.89,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714435928,5.8245221,149.95,149.9,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714436330,6.6674,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745714437325,6.6674,149.94,149.91,12.4929221]
["bitfinex-derivatives","SOLF0:USTF0",1745714439532,6.6669,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745714439929,5.8245221,149.96,149.91,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714440527,5.8245221,149.96,149.91,12.4927221]
["bitfinex-derivatives","SOLF0:USTF0",1745714440832,5.8245221,149.96,149.91,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714441131,6.6679,149.93,149.91,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714441332,5.8245221,149.94,149.89,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714442235,6.668,149.92,149.89,12.4936221]
["bitfinex-derivatives","SOLF0:USTF0",1745714442536,5.8245221,149.93,149.88,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714442835,6.6688,149.91,149.88,12.4939221]
["bitfinex-derivatives","SOLF0:USTF0",1745714443039,5.8245221,149.93,149.88,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714444137,6.6685,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745714444437,5.8245221,149.93,149.88,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714444934,6.6687,149.91,149.88,12.4940221]
["bitfinex-derivatives","SOLF0:USTF0",1745714446338,5.8245221,149.93,149.88,12.4940221]
["bitfinex-derivatives","SOLF0:USTF0",1745714447635,6.6686,149.91,149.88,12.4940221]
["bitfinex-derivatives","SOLF0:USTF0",1745714449943,6.6686,149.91,149.89,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714451940,6.6686,149.91,149.89,12.4938221]
["bitfinex-derivatives","SOLF0:USTF0",1745714452137,6.6683,149.92,149.89,12.4938221]
["bitfinex-derivatives","SOLF0:USTF0",1745714452842,6.6686,149.91,149.89,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714454342,6.6686,149.91,149.88,12.4941221]
["bitfinex-derivatives","SOLF0:USTF0",1745714454838,5.8245221,149.9,149.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745714455245,5.8245221,149.89,149.85,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745714455446,5.8245221,149.86,149.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745714455642,5.8245221,149.85,149.82,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714455940,6.6718,149.84,149.82,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714456339,5.8245221,149.85,149.82,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714456744,6.6716,149.84,149.82,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714457250,5.8245221,149.85,149.82,7.76548697]
["bitfinex-derivatives","SOLF0:USTF0",1745714457451,6.6714,149.85,149.82,14.43798697]
["bitfinex-derivatives","SOLF0:USTF0",1745714457947,6.6714,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745714459754,6.6717,149.84,149.81,12.4973221]
["bitfinex-derivatives","SOLF0:USTF0",1745714460251,6.6713,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714460853,6.6716,149.84,149.81,12.4973221]
["bitfinex-derivatives","SOLF0:USTF0",1745714462954,5.8245221,149.83,149.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745714463193,5.8245221,149.82,149.79,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745714463655,26.86,149.86,149.77,32.6845221]
["bitfinex-derivatives","SOLF0:USTF0",1745714463656,5.8245221,149.81,149.77,32.6845221]
["bitfinex-derivatives","SOLF0:USTF0",1745714464050,6.6741,149.79,149.76,12.4994221]
["bitfinex-derivatives","SOLF0:USTF0",1745714464252,5.8245221,149.8,149.75,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714464755,6.6743,149.78,149.75,12.4999221]
["bitfinex-derivatives","SOLF0:USTF0",1745714464947,5.8245221,149.78,149.74,36.7681221]
["bitfinex-derivatives","SOLF0:USTF0",1745714465150,5.8245221,149.78,149.74,30.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745714465349,6.675,149.77,149.74,30.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745714466753,6.6755,149.76,149.73,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714467655,5.8245221,149.79,149.74,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714467853,5.8245221,149.81,149.76,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714468051,32.6845221,149.82,149.77,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714468251,6.6736,149.8,149.77,12.4991221]
["bitfinex-derivatives","SOLF0:USTF0",1745714468757,6.6736,149.8,149.78,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714468954,6.6736,149.8,149.79,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714469251,6.6736,149.8,149.78,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714469447,6.6736,149.8,149.77,12.4991221]
["bitfinex-derivatives","SOLF0:USTF0",1745714469653,6.6736,149.8,149.77,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714470353,6.6736,149.8,149.77,12.4992221]
["bitfinex-derivatives","SOLF0:USTF0",1745714474059,6.6736,149.8,149.77,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714474852,26.86,149.82,149.79,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714475058,34.7488221,149.85,149.81,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714475354,5.8245221,149.82,149.77,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714475548,12.4977221,149.81,149.77,12.4990221]
["bitfinex-derivatives","SOLF0:USTF0",1745714475748,6.6732,149.81,149.77,12.4990221]
["bitfinex-derivatives","SOLF0:USTF0",1745714475955,6.6732,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745714476155,6.6732,149.81,149.78,12.4987221]
["bitfinex-derivatives","SOLF0:USTF0",1745714477659,6.6726,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745714477861,5.8245221,149.84,149.79,12.4983221]
["bitfinex-derivatives","SOLF0:USTF0",1745714478060,34.7488221,149.85,149.8,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714478260,33.5312,149.85,149.82,12.4967221]
["bitfinex-derivatives","SOLF0:USTF0",1745714478458,6.6712,149.85,149.83,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714480162,6.6716,149.84,149.82,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714480861,6.6713,149.85,149.82,12.4970221]
["bitfinex-derivatives","SOLF0:USTF0",1745714482462,6.6717,149.84,149.82,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714482666,5.8245221,149.85,149.8,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714483165,5.8245221,149.84,149.79,32.6645221]
["bitfinex-derivatives","SOLF0:USTF0",1745714483661,26.84,149.88,149.79,33.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745714483860,5.8245221,149.82,149.77,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714484159,5.8245221,149.81,149.77,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714484361,6.6736,149.8,149.77,12.4990221]
["bitfinex-derivatives","SOLF0:USTF0",1745714486762,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745714486957,26.84,149.84,149.79,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714486958,5.8245221,149.83,149.79,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714487967,6.6726,149.82,149.79,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714488162,5.8245221,149.83,149.79,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714488666,6.6732,149.81,149.79,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714489367,6.6734,149.8,149.78,12.4985221]
["bitfinex-derivatives","SOLF0:USTF0",1745714490067,6.6731,149.81,149.78,12.4985221]
["bitfinex-derivatives","SOLF0:USTF0",1745714490367,5.8245221,149.83,149.78,12.4985221]
["bitfinex-derivatives","SOLF0:USTF0",1745714491167,5.8245221,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745714491467,5.8245221,149.83,149.78,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714492467,6.6732,149.81,149.78,12.4985221]
["bitfinex-derivatives","SOLF0:USTF0",1745714492670,5.8245221,149.82,149.78,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714492870,5.8245221,149.81,149.76,36.7049221]
["bitfinex-derivatives","SOLF0:USTF0",1745714493168,5.8245221,149.8,149.75,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714493370,5.8245221,149.79,149.75,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714493565,6.6744,149.78,149.75,12.4998221]
["bitfinex-derivatives","SOLF0:USTF0",1745714493766,5.8245221,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745714493968,5.8245221,149.78,149.73,32.6645221]
["bitfinex-derivatives","SOLF0:USTF0",1745714494272,6.6752,149.76,149.73,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745714494970,5.8245221,149.76,149.71,39.06402242]
["bitfinex-derivatives","SOLF0:USTF0",1745714495469,5.8245221,149.76,149.71,7.7991221]
["bitfinex-derivatives","SOLF0:USTF0",1745714495769,6.6759,149.75,149.71,14.4762221]
["bitfinex-derivatives","SOLF0:USTF0",1745714496068,5.8245221,149.75,149.71,14.4762221]
["bitfinex-derivatives","SOLF0:USTF0",1745714496261,12.5009221,149.74,149.7,70.60692242]
["bitfinex-derivatives","SOLF0:USTF0",1745714496465,1.9555,149.82,149.7,70.60692242]
["bitfinex-derivatives","SOLF0:USTF0",1745714496466,5.8245221,149.72,149.7,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714496872,6.6774,149.71,149.7,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714498172,12.5016221,149.72,149.7,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714498474,6.6771,149.72,149.7,31.26490032]
["bitfinex-derivatives","SOLF0:USTF0",1745714499075,6.6774,149.71,149.68,9.6696221]
["bitfinex-derivatives","SOLF0:USTF0",1745714499274,5.8245221,149.73,149.68,9.6696221]
["bitfinex-derivatives","SOLF0:USTF0",1745714499471,6.6777,149.71,149.68,9.6696221]
["bitfinex-derivatives","SOLF0:USTF0",1745714500174,5.8245221,149.72,149.68,7.7359221]
["bitfinex-derivatives","SOLF0:USTF0",1745714500474,5.8245221,149.72,149.67,39.3436221]
["bitfinex-derivatives","SOLF0:USTF0",1745714500672,6.6775,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745714500876,5.8245221,149.72,149.68,12.5031221]
["bitfinex-derivatives","SOLF0:USTF0",1745714501072,5.8245221,149.73,149.68,12.5031221]
["bitfinex-derivatives","SOLF0:USTF0",1745714501375,5.8245221,149.74,149.69,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714501673,5.8245221,149.75,149.7,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714502275,5.8245221,149.77,149.73,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714502880,12.4999221,149.76,149.72,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714503173,5.8245221,149.76,149.71,32.6845221]
["bitfinex-derivatives","SOLF0:USTF0",1745714503478,26.86,149.79,149.71,32.6845221]
["bitfinex-derivatives","SOLF0:USTF0",1745714503676,5.8245221,149.77,149.72,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714504477,6.6754,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745714505076,5.8245221,149.77,149.72,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714505474,6.6759,149.75,149.72,12.5014221]
["bitfinex-derivatives","SOLF0:USTF0",1745714505775,5.8245221,149.77,149.72,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714505975,6.6763,149.74,149.72,5.8245221]
["bitfinex-derivatives","SOLF0:USTF0",1745714506276,6.6763,149.74,149.71,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745714507577,6.6765,149.73,149.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745714507778,26.86,149.79,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714508278,6.6775,149.71,149.68,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745714508977,26.86,149.79,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714510280,6.6766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745714510468,6.6766,149.73,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714510979,6.6762,149.74,149.69,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745714511181,26.86,149.79,149.69,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745714511473,6.6774,149.72,149.69,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745714511678,26.86,149.79,149.69,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745714512079,6.6774,149.71,149.69,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745714514181,6.6779,149.7,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714514376,26.84,149.75,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714514881,6.6779,149.7,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714515383,6.6783,149.69,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714515585,26.84,149.75,149.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745714515884,26.84,149.75,149.66,480.28]
["bitfinex-derivatives","SOLF0:USTF0",1745714516483,26.84,149.75,149.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714516686,2.0931,149.74,149.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714518284,6.6781,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745714518483,2.0931,149.74,149.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714519886,2.0931,149.74,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745714520289,6.6781,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745714520987,6.6775,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745714521691,6.6772,149.72,149.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714521889,2.0931,149.74,149.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714522188,5.84548851,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745714522381,6.6774,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745714523591,6.678,149.7,149.67,12.52448851]
["bitfinex-derivatives","SOLF0:USTF0",1745714523889,5.84548851,149.71,149.67,5.84548851]
["bitfinex-derivatives","SOLF0:USTF0",1745714525387,12.52308851,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745714525588,5.84548851,149.71,149.67,5.84548851]
["bitfinex-derivatives","SOLF0:USTF0",1745714526084,5.84548851,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745714526992,5.84548851,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745714527696,5.84548851,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745714528595,5.84548851,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745714528789,5.84548851,149.72,149.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714529288,5.84548851,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745714529691,5.84548851,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745714529885,5.84548851,149.74,149.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714530594,5.84548851,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745714530791,5.84548851,149.74,149.73,33.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745714531794,5.84548851,149.74,149.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714533493,5.84548851,149.74,149.73,33.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745714534993,5.84548851,149.74,149.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714535901,5.84548851,149.74,149.73,33.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745714536498,5.84548851,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745714537094,12.51958851,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745714537392,5.84548851,149.79,149.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714537592,6.6745,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745714537799,5.84548851,149.79,149.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714538198,5.84548851,149.79,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745714539997,6.675,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745714540204,5.84548851,149.79,149.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745714541505,5.84548851,149.79,149.74,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745714543208,12.51938851,149.79,149.74,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745714543807,5.84548851,149.79,149.74,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745714545099,12.51928851,149.79,149.74,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745714545910,12.51928851,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745714546206,5.84548851,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745714547012,5.84548851,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745714547211,5.84548851,149.79,149.74,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745714547411,5.84548851,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745714548705,5.84548851,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745714550616,6.6709,149.86,149.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745714552013,26.8,149.9,149.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745714552206,26.8,149.9,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745714552410,6.6714,149.85,149.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745714553516,6.6714,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714554114,6.6714,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745714554615,6.6714,149.85,149.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745714555215,6.6709,149.86,149.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745714555518,6.6709,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745714556016,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714556316,6.6702,149.88,149.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745714556516,6.6702,149.88,149.77,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1745714556717,6.6702,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745714556918,6.6702,149.88,149.83,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714557418,26.8,149.9,149.83,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714558219,6.671,149.86,149.83,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714558718,6.671,149.86,149.83,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1745714560815,6.6715,149.85,149.83,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714561015,26.8,149.9,149.83,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714561223,26.8,149.9,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714561417,6.6716,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714561719,26.8,149.9,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714561913,26.8,149.9,149.8,33.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745714562321,26.8,149.9,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714562524,6.6714,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714562822,26.8,149.9,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714563223,26.8,149.9,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714564222,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745714564923,6.6712,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714565222,6.6703,149.87,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714565523,6.6703,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745714566523,6.6703,149.87,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714566524,6.6707,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714567925,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714568925,26.8,149.9,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714569126,26.8,149.9,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714570019,6.6707,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714570224,26.8,149.9,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745714571025,6.6698,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745714571324,26.8,149.9,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745714571632,6.6702,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745714572630,6.6707,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714572829,26.8,149.9,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714573127,26.8,149.9,149.81,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745714574229,6.6705,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745714574929,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714576134,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714578027,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714578435,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714578732,6.6696,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714579032,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714579329,6.6701,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714579530,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714580032,6.1576,149.92,149.84,33.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745714580227,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714580423,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714581725,6.1576,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745714581928,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714582232,6.6696,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714582433,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714582734,6.6696,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745714582936,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714583334,6.6689,149.9,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714583631,6.1576,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714583831,4.1493,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714584025,6.6688,149.91,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714584632,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714584836,4.1493,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714585130,6.1755,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714585330,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714586028,6.6695,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714586233,6.6695,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714587029,6.1755,149.92,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714587333,6.1755,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714587631,6.1755,149.92,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714587935,6.1755,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714588435,6.6693,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714588838,6.1755,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714589140,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714589840,6.6686,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714590137,2.0727,149.92,149.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745714590738,8.741,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714590938,26.74,149.96,149.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714591338,26.74,149.96,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714591339,6.6674,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714591636,6.6674,149.94,149.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714592041,6.6674,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745714592239,6.6674,149.94,149.92,6.4870966]
["bitfinex-derivatives","SOLF0:USTF0",1745714592540,6.6674,149.94,149.93,6.4870966]
["bitfinex-derivatives","SOLF0:USTF0",1745714592839,6.6674,149.94,149.93,6.48677385]
["bitfinex-derivatives","SOLF0:USTF0",1745714593344,6.6674,149.94,149.93,6.48904334]
["bitfinex-derivatives","SOLF0:USTF0",1745714594844,6.6676,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714595045,6.6676,149.93,149.91,6.48584357]
["bitfinex-derivatives","SOLF0:USTF0",1745714595345,6.6676,149.93,149.92,6.48584357]
["bitfinex-derivatives","SOLF0:USTF0",1745714595538,6.6693,149.9,149.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714597747,6.6694,149.89,149.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714597946,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714598143,6.6694,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714598344,6.6699,149.88,149.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714599246,6.6699,149.88,149.85,33.411]
["bitfinex-derivatives","SOLF0:USTF0",1745714599447,6.6696,149.89,149.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714599747,6.6696,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714600244,6.6696,149.89,149.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714600445,6.6699,149.88,149.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714600645,4.1634,149.91,149.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714600846,6.6705,149.87,149.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745714601049,6.6705,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745714601750,6.6705,149.87,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714601751,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714602450,6.67,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714603450,6.6704,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714605054,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714605750,6.6704,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714606251,6.6704,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714607059,6.6709,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745714607958,6.6705,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745714609864,6.0935,149.91,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714610564,6.6705,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745714611765,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714612464,6.6703,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745714612665,6.0935,149.91,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714613771,6.6705,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745714614066,6.0935,149.91,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714614368,6.6698,149.89,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714614969,6.67,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714620967,6.6696,149.89,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714621171,6.6696,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714621771,6.6692,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745714622974,26.72,149.92,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714623575,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714624676,6.6696,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714625475,26.72,149.92,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714625776,5.953,149.95,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714625971,3.9873,149.95,149.82,28.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745714626476,6.6672,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745714628081,6.6669,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714628878,6.6669,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714629783,6.6664,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714630684,6.6668,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714631881,6.6665,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714632384,6.666,149.97,149.89,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745714632884,6.666,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745714633692,6.6664,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745714634484,30.8328,149.99,149.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714634685,30.8328,149.99,149.89,32.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745714634986,6.667,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714635485,30.8328,149.99,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714636286,30.8328,149.99,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714636486,6.6679,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714638388,6.6673,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714638585,6.6673,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745714639083,6.6669,149.95,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745714639284,6.6669,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745714640181,6.6669,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714640887,30.8328,149.99,149.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714641288,6.6671,149.95,149.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714641690,30.8328,149.99,149.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714642286,6.666,149.97,149.9,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745714642488,6.666,149.97,149.91,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745714643196,30.8328,149.99,149.91,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745714643693,30.8328,149.99,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714644194,6.6666,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714644593,30.8328,149.99,149.9,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745714644594,30.8328,149.99,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745714644795,6.6659,149.97,149.9,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745714645494,37.4981,149.99,149.9,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745714645790,30.8328,149.99,149.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745714646096,6.6655,149.98,149.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745714646289,6.6655,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745714646494,6.6655,149.98,149.9,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745714646794,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745714647497,6.6664,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714649097,6.6659,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714649299,382.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714649502,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714649996,6.6645,150.0,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745714650188,6.6645,150.0,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714650698,6.6642,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745714651298,6.6642,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745714651599,6.6645,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745714652000,6.6645,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745714652200,6.6645,150.0,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714652500,6.6645,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745714652802,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714653899,6.6652,149.99,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714654095,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714654398,6.6649,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745714655699,6.665,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745714656003,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714656004,6.6646,150.0,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714656198,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714657700,6.666,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745714657900,6.666,149.97,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714658205,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714658405,26.68,150.03,149.93,33.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745714658704,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714659203,6.6658,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745714659405,6.6658,149.98,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714659807,26.68,150.03,149.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745714660304,26.68,150.03,149.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745714660505,6.6636,150.02,149.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745714661204,6.6636,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714662402,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714663903,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745714664107,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745714664405,26.68,150.03,149.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745714664606,26.68,150.03,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745714664801,6.6649,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745714665403,6.6649,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745714665607,26.68,150.03,149.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745714666006,6.6638,150.02,149.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745714666805,2.1031,150.05,149.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745714666806,6.6633,150.03,149.94,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745714667109,2.1031,150.05,149.95,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745714667304,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745714667906,8.7655,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745714668106,2.1031,150.05,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714668507,8.7655,150.05,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714669111,8.7655,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745714669307,8.7655,150.05,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714669506,35.4006,150.06,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714669706,8.7606,150.06,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714670002,8.7606,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745714670209,6.6619,150.06,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714670510,6.6619,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745714670811,6.6615,150.07,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714671011,6.6615,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745714671508,6.6615,150.07,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714671509,6.6619,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745714671909,26.64,150.09,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745714672414,26.64,150.09,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714673114,26.64,150.09,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745714673614,6.6635,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745714673814,26.64,150.09,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714674116,6.6626,150.05,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714674409,6.6626,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745714675215,6.6627,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745714675811,6.6627,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745714676013,26.64,150.09,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714676327,26.64,150.09,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745714676618,6.6635,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745714676813,6.6635,150.03,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714677015,6.6628,150.04,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714677217,26.64,150.09,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714677517,6.6626,150.05,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714678022,26.64,150.09,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714679217,6.663,150.04,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714679923,6.6625,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745714680219,26.64,150.09,149.99,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745714680524,6.6618,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745714681825,6.6614,150.07,149.99,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745714682525,6.6614,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745714682729,6.6614,150.07,149.99,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745714682730,6.6619,150.06,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714682918,26.64,150.09,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714683118,26.64,150.09,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745714683324,6.0819,150.1,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714683928,6.6612,150.08,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714684228,4.1744,150.1,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714684427,6.6608,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745714684726,4.1744,150.1,150.01,28.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745714685029,4.1744,150.1,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714685224,2.0444,150.09,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714685525,6.6616,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745714685827,6.6616,150.07,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714686826,6.6616,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745714687125,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745714687525,6.6619,150.06,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714687526,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745714687726,2.0444,150.09,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714688128,26.64,150.08,150.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714688829,26.64,150.08,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745714689038,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714689331,26.64,150.08,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745714689828,6.6632,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745714690430,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745714690731,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714691133,26.64,150.08,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745714691331,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714691631,6.6639,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745714692233,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714692931,6.6642,150.01,149.98,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745714694834,6.6637,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745714695331,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714695525,6.6643,150.01,149.98,33.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745714696731,6.6637,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745714696931,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714697231,26.64,150.08,149.98,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745714698137,6.6639,150.02,149.98,33.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745714699137,6.6639,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745714700540,26.64,150.08,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745714700939,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714701139,6.6629,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745714701339,6.6629,150.04,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714702437,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714704038,6.6628,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745714705044,6.6628,150.04,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714705045,6.6632,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745714705241,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714706239,6.664,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745714708043,6.6641,150.01,149.98,33.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745714708342,26.64,150.08,149.98,33.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745714709242,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714709942,26.64,150.08,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745714710239,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714710845,6.6638,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745714712346,26.64,150.08,149.98,33.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745714712347,6.6641,150.01,149.98,33.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745714712647,26.64,150.08,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714712943,26.64,150.08,149.98,33.305]
["bitfinex-derivatives","SOLF0:USTF0",1745714713442,6.6646,150.0,149.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745714713747,26.62,150.04,149.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714714046,26.62,150.06,149.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714714246,6.6639,150.02,149.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714714446,26.62,150.06,149.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714714745,6.6633,150.03,149.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714715247,6.6633,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745714715546,6.6629,150.04,149.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714716252,6.6624,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745714716442,6.6624,150.05,149.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714717351,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745714717751,6.6629,150.04,149.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714718048,26.62,150.06,149.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714718243,3.9356,150.05,149.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714719159,1.9532,150.04,149.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714719646,6.6638,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745714720152,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745714722552,6.6638,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745714723656,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745714723851,3.9356,150.05,149.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714724351,3.9356,150.05,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745714724554,3.9356,150.05,149.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745714724755,26.62,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745714726259,26.62,150.06,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745714726757,26.62,150.06,149.97,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745714728060,26.62,150.06,149.97,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745714728355,30.6943,150.09,149.97,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745714728858,6.6616,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745714729859,6.6611,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745714730960,6.6615,150.07,150.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714731456,6.661,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745714731659,6.661,150.08,150.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714732763,6.661,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745714733463,6.661,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745714736266,6.6623,150.05,150.02,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745714736467,26.6,150.09,150.02,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745714736965,6.6617,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745714737267,26.6,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745714738065,6.6616,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745714739170,6.6616,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745714739664,6.6621,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745714739869,26.6,150.09,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714740069,3.9108,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714741071,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745714741272,6.6623,150.05,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714741469,3.9108,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714741669,6.6623,150.05,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714741868,3.9108,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714742475,6.6621,150.06,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714743369,6.6614,150.07,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714743771,6.6614,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745714744167,6.6614,150.07,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714744670,6.6611,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714744872,26.6,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745714745674,26.6,150.09,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745714745873,6.6626,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745714749181,6.662,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745714750081,6.6615,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745714750274,6.6615,150.07,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714750475,26.6,150.09,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714750675,6.6621,150.06,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714751280,6.6624,150.05,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714751482,26.6,150.09,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714751681,6.6623,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745714752875,6.6631,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745714753077,5.9866,150.08,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745714753682,5.9866,150.08,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745714753887,5.9866,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714755384,5.9866,150.08,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745714755883,6.663,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745714756883,6.663,150.04,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714756884,6.6622,150.06,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714757275,5.9866,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714757476,6.6616,150.07,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714757680,26.6,150.09,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714758285,6.6619,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745714759884,6.6624,150.05,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714760086,26.6,150.09,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714760386,6.6623,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745714760588,6.6623,150.05,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714761184,6.662,150.06,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714761387,26.6,150.09,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714761889,6.6621,150.06,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714762086,6.6621,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745714762387,26.6,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745714762591,26.6,150.09,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745714764291,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745714767989,26.6,150.09,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745714768392,26.6,150.09,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714768592,2.0078,150.08,149.96,7.83026812]
["bitfinex-derivatives","SOLF0:USTF0",1745714768792,356.0,150.07,149.96,7.83026812]
["bitfinex-derivatives","SOLF0:USTF0",1745714768992,356.0,150.06,149.95,31.32107242]
["bitfinex-derivatives","SOLF0:USTF0",1745714769190,6.6663,149.96,149.95,31.32107242]
["bitfinex-derivatives","SOLF0:USTF0",1745714771490,6.6657,149.98,149.95,31.32107242]
["bitfinex-derivatives","SOLF0:USTF0",1745714771694,26.58,150.0,149.95,31.32107242]
["bitfinex-derivatives","SOLF0:USTF0",1745714771994,6.6662,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745714772497,6.6664,149.96,149.92,33.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745714772690,26.58,150.0,149.92,33.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745714773190,26.58,150.0,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714773395,1.9594,149.99,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714773892,6.6671,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714774192,1.9594,149.99,149.9,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745714774396,6.6671,149.95,149.9,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745714775094,6.6672,149.94,149.9,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745714775293,26.6,149.97,149.9,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745714775997,6.6668,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714776490,6.668,149.92,149.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714776694,3.9772,149.96,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714778796,3.9772,149.96,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714779098,3.9772,149.96,149.84,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745714779392,3.9772,149.96,149.84,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745714779598,6.6701,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745714779798,6.6701,149.88,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714780995,26.6,149.91,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714781596,6.6697,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745714781898,26.6,149.91,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714782098,26.6,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714782701,26.6,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714782895,26.6,149.91,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714783095,26.6,149.94,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714783295,6.6683,149.92,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714783497,26.6,149.94,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714783901,6.6686,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745714784199,26.6,149.94,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714784401,26.6,149.94,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745714784702,26.6,149.94,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714785001,6.6688,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714785700,6.6681,149.92,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714786004,26.6,149.94,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714786299,6.6676,149.93,149.83,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745714787202,6.6676,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745714787703,6.668,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714788302,6.668,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745714790707,6.6685,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714792007,6.6682,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745714793412,6.6685,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714793607,26.6,149.94,149.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714794106,6.6686,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714795008,6.669,149.9,149.87,33.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745714795215,26.6,149.94,149.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714795613,6.6702,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714795814,1.9782,149.93,149.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714797012,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714798009,6.6713,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714798519,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714798918,26.6,149.9,149.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714799111,2.0312,149.89,149.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714799310,3.974,149.89,149.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714799716,6.6716,149.85,149.81,33.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745714800217,6.6716,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714801418,6.6716,149.84,149.81,33.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745714802110,6.6716,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745714802614,6.6713,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714802813,3.974,149.89,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714803114,6.6715,149.85,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714803518,6.6715,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714805114,3.974,149.89,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714805615,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714805809,3.974,149.89,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714806318,6.6706,149.87,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714807219,6.6706,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745714807419,26.6,149.9,149.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714807919,6.6692,149.9,149.83,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745714808116,508.7582,149.93,149.83,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745714808419,6.6683,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714808921,26.6,149.93,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714809926,6.6688,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745714810118,26.6,149.93,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745714810318,26.6,149.93,149.83,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745714810518,6.6696,149.89,149.83,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745714811321,6.6702,149.88,149.83,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745714811809,26.6,149.93,149.83,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745714812016,26.6,149.93,149.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714812315,1.9294,149.92,149.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714812721,1.9294,149.92,149.82,33.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745714813021,1.9294,149.92,149.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714813216,1.9294,149.92,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714814121,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714819020,26.6,149.89,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714819823,6.6717,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745714820324,26.6,149.89,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714820525,6.671,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745714820819,26.6,149.89,149.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745714821127,6.6728,149.82,149.78,37.253]
["bitfinex-derivatives","SOLF0:USTF0",1745714821422,4.1814,149.88,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714821618,4.1814,149.88,149.78,33.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745714822214,1.9964,149.87,149.78,33.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745714822729,1.9964,149.87,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714823024,6.6728,149.82,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714823926,6.6723,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745714827523,6.6717,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745714827725,26.6,149.86,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714828129,26.6,149.86,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745714828830,26.6,149.86,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714829128,6.6725,149.83,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714829430,6.6725,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745714829630,6.6713,149.85,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714830130,6.67,149.88,149.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714830532,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714831029,28.5024,149.92,149.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714831934,6.6697,149.89,149.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714832329,6.6697,149.89,149.83,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745714832630,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714833236,6.6697,149.89,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714834634,6.6699,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745714836535,6.6699,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745714836833,6.6696,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745714837033,6.6696,149.89,149.83,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745714837235,28.5024,149.92,149.83,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745714837434,6.6697,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745714837739,26.6,149.92,149.83,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745714838141,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745714838640,26.6,149.92,149.83,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745714838838,26.6,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714839040,26.6,149.95,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714839238,26.6,149.95,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714840841,26.6,149.95,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745714841138,26.6,149.95,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714841539,26.6,149.95,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745714841540,6.6689,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745714842040,6.6682,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714842242,26.6,149.95,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714843243,6.6679,149.93,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714843543,26.6,149.95,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714843741,6.6683,149.92,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714844441,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745714846740,6.6682,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745714847043,26.6,149.95,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714847244,6.6674,149.94,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714847446,6.6674,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745714847943,6.6677,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714848145,6.0095,149.97,149.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714848644,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714849145,3.9451,149.97,149.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745714849345,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714850447,33.2455,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714850648,6.6655,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714851048,6.6655,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714851344,6.6659,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714851649,26.58,150.01,149.91,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745714851844,26.58,150.01,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714852343,6.6661,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714853149,26.58,150.01,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714853650,6.6662,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714854051,26.58,150.01,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714854551,26.58,150.01,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714854951,26.58,150.01,149.91,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745714855246,6.6657,149.98,149.91,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745714855946,26.58,150.01,149.91,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745714856350,26.58,150.01,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714856851,26.58,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745714857048,30.6409,150.04,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714857346,6.6642,150.01,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714857554,6.6642,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745714858151,30.6409,150.04,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745714858452,30.6409,150.04,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714858648,6.6656,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745714858851,30.6409,150.04,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714859353,6.6657,149.98,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714860053,6.6657,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745714860256,6.6657,149.98,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714860949,6.6658,149.97,149.94,33.227]
["bitfinex-derivatives","SOLF0:USTF0",1745714862355,6.6656,149.98,149.94,33.227]
["bitfinex-derivatives","SOLF0:USTF0",1745714863461,6.6659,149.97,149.94,33.227]
["bitfinex-derivatives","SOLF0:USTF0",1745714863955,30.6409,150.04,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714864156,30.6409,150.04,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714864357,30.6409,150.04,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714864956,6.6652,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714865952,6.6654,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714866458,30.6409,150.04,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714866858,30.6409,150.04,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745714867456,30.6409,150.04,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714868460,6.6657,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714869860,6.6659,149.97,149.94,33.227]
["bitfinex-derivatives","SOLF0:USTF0",1745714870057,6.6659,149.97,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714870259,30.6409,150.04,149.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714870461,30.6409,150.04,149.91,32.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745714871160,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714871462,6.6665,149.96,149.91,32.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745714871655,6.6665,149.96,149.91,30.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745714871857,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714872362,6.6665,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745714873563,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714873762,3.9669,149.99,149.91,28.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745714874062,6.6664,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714876959,6.6664,149.96,149.91,28.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745714876960,3.9669,149.99,149.91,28.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745714877962,10.6319,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714878263,26.56,150.0,149.91,28.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745714878664,33.2247,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714879463,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714880658,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714880862,26.56,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714881162,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714881364,26.56,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714881859,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714882059,6.665,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745714883067,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745714883666,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714883967,26.56,150.0,149.91,28.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745714884463,6.6665,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745714884658,26.56,150.0,149.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714885066,26.56,150.0,149.89,7.83026812]
["bitfinex-derivatives","SOLF0:USTF0",1745714885866,26.56,150.0,149.88,50.0308043]
["bitfinex-derivatives","SOLF0:USTF0",1745714885867,26.56,150.0,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714886467,6.6675,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714887669,6.6676,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714887969,6.6676,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745714889269,26.54,149.96,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745714889569,6.6677,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745714889870,6.6677,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714890071,26.54,149.96,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714890371,6.6672,149.94,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714890562,26.54,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714890763,26.54,149.96,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714890968,26.54,149.99,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714892075,356.0,150.02,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714892275,26.56,150.01,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714892677,26.56,150.01,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745714893075,26.56,150.01,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714893675,6.6666,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745714893975,26.56,150.01,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714894277,6.6663,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745714894476,26.56,150.01,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745714894876,6.6663,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745714895785,6.6668,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745714896286,26.56,150.01,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714896985,6.6666,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745714897687,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745714898186,6.6669,149.95,149.88,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714899587,6.6669,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745714900487,6.6664,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714901186,6.666,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714901389,26.56,150.01,149.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714901785,26.56,150.01,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745714903289,26.56,150.01,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714903887,26.56,150.01,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714904488,26.56,150.01,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745714904891,26.56,150.01,149.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714905088,4.135,150.03,149.92,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745714905290,4.135,150.03,149.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745714905586,6.6639,150.02,149.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745714905788,28.5615,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714906589,6.6638,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714906792,26.52,150.08,149.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745714907289,6.6625,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745714908090,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745714908996,6.6633,150.03,150.0,33.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745714909191,26.52,150.08,150.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714910093,6.6632,150.03,150.0,33.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745714910692,6.6637,150.02,150.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714910993,26.52,150.08,149.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714911489,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745714911795,26.52,150.08,149.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714912191,6.6624,150.05,149.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714912495,28.4292,150.04,149.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714912796,28.4292,150.04,149.97,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745714912994,28.4292,150.04,149.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714913594,28.4292,150.04,149.97,33.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745714914194,6.6647,150.0,149.97,33.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745714916796,26.52,150.07,149.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714917294,6.6634,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745714917497,26.52,150.07,149.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714917797,26.52,150.07,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745714918497,26.52,150.07,149.97,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745714919698,6.6644,150.01,149.97,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745714920502,6.6646,150.0,149.97,33.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745714920699,26.52,150.03,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745714921300,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745714922396,26.52,150.03,149.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714922708,1.9862,150.02,149.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714922898,5.9313,150.02,149.89,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745714923149,5.9313,150.02,149.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714923800,5.9313,150.02,149.88,28.443]
["bitfinex-derivatives","SOLF0:USTF0",1745714924101,6.6683,149.92,149.88,33.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745714924801,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714924998,6.6678,149.93,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714925301,6.6678,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714925802,6.6681,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714925999,26.52,149.96,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714926200,26.52,149.96,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714926404,6.6675,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714926604,26.52,149.96,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714927305,6.6679,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714928300,6.6681,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714928604,26.52,149.96,149.88,33.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745714928810,6.6689,149.91,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714929007,6.6689,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745714929506,6.6689,149.91,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714929705,6.6682,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714929907,5.9177,149.95,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745714930108,6.6686,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745714930410,5.9177,149.95,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714930708,6.6682,149.92,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714931306,6.6682,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745714931510,6.6674,149.94,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714931709,3.8586,149.95,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714931909,3.8586,149.95,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745714932210,6.6679,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745714933311,6.6679,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714933511,6.6673,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714934211,6.6676,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714934516,6.6676,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745714936009,6.6681,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745714936611,6.6678,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745714937913,6.6678,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714938511,6.6678,149.93,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714938713,6.6673,149.94,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714939411,26.52,149.96,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714939611,30.478,149.99,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714940016,6.6666,149.96,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714940316,30.478,149.99,149.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745714940512,2.079,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745714940513,6.6648,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745714940722,6.6648,150.0,149.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714940918,6.6648,150.0,149.94,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745714941816,6.665,149.99,149.94,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745714942015,26.52,150.02,149.94,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745714942319,6.6653,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714943343,26.52,150.02,149.94,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745714943521,26.52,150.02,149.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714944117,6.6665,149.96,149.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714945126,6.666,149.97,149.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714945323,6.666,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714945622,6.6663,149.96,149.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714946123,6.6663,149.96,149.93,33.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745714946425,6.6659,149.97,149.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714946822,26.52,150.02,149.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714947020,6.6667,149.95,149.9,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745714947324,26.52,150.02,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745714947523,6.6661,149.97,149.9,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745714948025,26.52,150.02,149.9,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745714948226,26.52,150.02,149.91,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745714948525,6.6652,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714948721,6.6652,149.99,149.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714949022,26.52,150.02,149.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714949927,6.6653,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745714950924,26.52,150.02,149.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714952328,6.6655,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745714952930,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714953430,6.6654,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745714953730,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745714953933,6.6663,149.96,149.94,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714954132,6.6663,149.96,149.91,28.597]
["bitfinex-derivatives","SOLF0:USTF0",1745714954333,1.936,150.01,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714954528,6.6661,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745714956528,1.936,150.01,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714956529,6.6664,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745714956834,1.936,150.01,149.91,28.597]
["bitfinex-derivatives","SOLF0:USTF0",1745714957033,2.0733,150.0,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745714957231,4.0882,150.0,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745714957535,4.0882,150.0,149.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714957728,4.0882,150.0,149.86,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745714957935,4.0882,150.0,149.88,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714958535,6.6679,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745714958737,26.52,149.97,149.88,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1745714958934,26.52,149.97,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714959132,6.6664,149.96,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714959441,26.52,149.97,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714959841,6.6669,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745714960741,6.6669,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745714961044,6.6669,149.95,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714961743,6.6669,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745714961944,26.52,149.97,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714962639,6.6679,149.93,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714962944,6.6679,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714963346,6.6679,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745714963569,26.52,149.97,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745714963837,26.52,149.97,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714964038,6.6678,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714964545,26.52,149.97,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745714965243,6.6679,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745714965443,6.6679,149.93,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714965644,26.52,149.97,149.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714965844,6.6678,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745714966545,6.6681,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745714967647,6.6686,149.91,149.88,33.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745714967947,26.52,149.97,149.86,28.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745714968847,6.6688,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745714969046,6.6688,149.91,149.86,28.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745714969646,6.6688,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745714970546,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745714970945,1.9351,149.96,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745714971748,1.9351,149.96,149.86,28.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745714972849,6.6688,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745714974249,1.9351,149.96,149.86,35.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745714974451,1.9351,149.96,149.86,28.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745714974751,6.6697,149.89,149.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745714974947,1.9351,149.96,149.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745714975148,1.9351,149.96,149.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745714975453,6.671,149.86,149.83,33.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745714975950,6.6712,149.85,149.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745714976648,26.5,149.91,149.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745714976952,1.9496,149.9,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745714978152,6.6714,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745714978755,6.6717,149.84,149.8,35.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745714979050,6.6717,149.84,149.8,28.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745714979554,1.9496,149.9,149.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745714979756,26.5,149.87,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714980046,6.6722,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745714980254,1.9565,149.86,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714980654,6.6718,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745714980850,1.9565,149.86,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745714981253,6.6721,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745714981452,1.9565,149.86,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714981654,6.6717,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745714981854,1.9565,149.86,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714982157,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745714983164,6.6717,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745714983660,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745714984158,1.9565,149.86,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745714984359,6.6718,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745714984658,1.9565,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745714984860,6.6715,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745714985254,1.9565,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745714986261,6.6716,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745714986961,6.6708,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714987156,26.5,149.87,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714987659,6.6712,149.85,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714987857,26.5,149.87,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714988362,6.6719,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745714988554,6.6719,149.84,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714989057,6.6719,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745714989560,6.6713,149.85,149.78,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745714989952,6.6713,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745714990857,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714991063,26.5,149.87,149.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714991364,26.5,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714991558,6.6713,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714995263,6.6713,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714997567,6.6713,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714997765,6.6716,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714997966,26.5,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714998167,6.6715,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745714998470,6.6715,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745714999169,6.6715,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745714999372,28.4496,149.9,149.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745714999766,6.6701,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745715000173,28.4496,149.9,149.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745715000471,6.6696,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745715000673,1.9496,149.9,149.82,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745715001274,1.9496,149.9,149.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745715001479,26.5,149.89,149.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745715003079,6.6717,149.84,149.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745715003378,26.5,149.89,149.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745715003579,2.014,149.88,149.78,28.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745715004577,6.6724,149.83,149.78,28.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745715004773,2.014,149.88,149.78,28.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745715005078,6.6719,149.84,149.78,28.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745715005480,2.014,149.88,149.78,28.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745715005674,6.6715,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715005876,2.014,149.88,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715006478,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715006979,6.6714,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715008279,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715008683,26.5,149.89,149.78,28.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745715009181,1.9496,149.9,149.78,28.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745715009378,6.6701,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745715009778,1.9496,149.9,149.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745715009979,6.671,149.86,149.83,33.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745715013075,6.6712,149.85,149.83,33.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745715013281,6.6712,149.85,149.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745715013480,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715014178,6.6712,149.85,149.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745715014179,6.6708,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715014383,6.6708,149.86,149.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745715015189,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715015691,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745715016785,6.6694,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745715016985,30.5762,149.92,149.81,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745715017186,28.5696,149.92,149.82,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745715017486,6.6687,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745715017690,26.5,149.92,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745715017882,6.6689,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745715018186,26.5,149.92,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745715018590,6.6686,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745715019688,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745715020088,26.5,149.92,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745715020286,6.6697,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745715022491,6.6703,149.87,149.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745715022799,26.5,149.92,149.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745715023192,6.6696,149.89,149.85,33.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745715026590,6.67,149.88,149.85,33.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745715028493,6.6704,149.87,149.85,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745715028693,6.6704,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745715030690,6.6704,149.87,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715030995,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745715034301,4.0169,149.91,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715035103,26.5,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745715035602,6.6692,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745715035900,26.5,149.92,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745715036597,26.5,149.92,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745715036799,2.0466,149.91,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745715037200,6.6712,149.85,149.82,33.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745715037600,2.0466,149.91,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715039005,2.0466,149.91,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715039309,2.0466,149.91,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715043312,6.6712,149.85,149.82,33.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745715043709,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715045409,2.0466,149.91,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715045410,6.6704,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715046410,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715046712,2.0466,149.91,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715048015,2.0466,149.91,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745715048512,6.6701,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745715048712,2.0466,149.91,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715049708,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745715050014,26.5,149.92,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715050407,6.6692,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745715051013,6.6695,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745715051216,26.5,149.92,149.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715052516,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745715053509,6.6691,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745715054113,6.6691,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745715054413,6.6684,149.92,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715054613,6.6684,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745715055016,6.6678,149.93,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715055314,26.48,149.95,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715055616,6.6686,149.91,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715055813,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745715056015,6.6686,149.91,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715056314,6.6686,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745715056615,6.6686,149.91,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715056912,6.669,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745715058115,6.6686,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745715058511,26.48,149.95,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715060215,6.6681,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745715061015,6.6678,149.93,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715061408,26.48,149.95,149.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745715061611,28.5228,149.98,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745715062118,28.5228,149.98,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745715062119,6.667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745715062318,28.5228,149.98,149.87,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745715062521,26.46,149.98,149.87,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745715062817,6.6661,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745715063520,26.46,149.98,149.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745715063824,26.46,150.01,149.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745715064421,6.6656,149.98,149.92,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745715065220,6.6651,149.99,149.92,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745715066417,6.6651,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745715066922,6.6651,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745715068918,6.6647,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745715069424,6.6649,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745715069624,26.46,150.01,149.92,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745715070122,6.6647,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745715071323,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745715071522,26.46,150.01,149.93,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745715072123,6.6652,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745715072422,26.46,150.01,149.93,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745715072623,357.9382,150.03,149.93,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745715072819,26.46,150.05,149.93,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745715073421,30.4943,150.08,149.93,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745715073823,4.0343,150.08,149.93,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745715074224,6.6617,150.07,149.94,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745715074424,6.6617,150.07,149.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745715075224,10.6954,150.08,149.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745715075426,6.6611,150.08,149.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745715075823,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715076125,28.4388,150.1,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715076827,6.6612,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715077126,28.4388,150.1,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715077426,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715078227,6.6611,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715078424,6.6611,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715078630,26.44,150.13,150.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745715078833,26.44,150.13,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715079130,26.44,150.13,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715080231,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715080932,6.661,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715081133,26.44,150.13,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715081432,26.44,150.13,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715081933,6.6617,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715082836,26.44,150.13,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715083636,6.6613,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715083935,26.44,150.13,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745715084130,26.44,150.13,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715084733,6.6612,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715085434,26.44,150.13,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745715086435,26.44,150.13,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715087330,26.44,150.13,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745715087530,26.44,150.13,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715088033,26.44,150.13,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745715088736,6.6612,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745715089532,26.44,150.13,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745715089736,6.6614,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745715089937,6.6614,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745715090137,26.44,150.13,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745715090338,6.6615,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745715091439,6.6611,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745715091737,26.44,150.13,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745715092239,6.6607,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745715092834,6.6607,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745715093238,6.6607,150.09,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715093537,6.6603,150.1,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715093935,6.6603,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745715094135,6.6597,150.11,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715094941,6.6603,150.1,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715095142,26.44,150.13,150.03,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745715095445,26.44,150.13,150.03,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745715095742,26.44,150.13,150.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745715096736,6.6608,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745715096942,26.44,150.13,150.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745715097343,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715097947,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715098243,26.44,150.13,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715098444,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715099147,26.44,150.13,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715099646,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715099945,26.44,150.13,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745715100144,6.6607,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745715100746,6.661,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745715100944,6.661,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745715101246,26.44,150.13,150.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745715101747,6.6625,150.05,150.02,33.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745715102142,26.42,150.09,150.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745715102339,6.6634,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745715102645,6.0559,150.08,149.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715102843,6.6638,150.02,149.99,33.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745715103245,6.0559,150.08,149.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715103444,6.0559,150.08,149.97,479.66]
["bitfinex-derivatives","SOLF0:USTF0",1745715103648,6.6639,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745715104050,6.6639,150.02,149.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715105251,6.6639,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745715105450,6.6633,150.03,149.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715107150,6.6637,150.02,149.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715107655,6.6637,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745715107857,6.6634,150.03,149.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715108455,6.6634,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745715108757,6.6637,150.02,149.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715109055,26.42,150.05,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745715110258,6.6635,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745715115162,26.42,150.05,149.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715115464,32.4759,150.08,149.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745715115961,32.4759,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745715116562,6.6626,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745715117159,6.6619,150.06,149.97,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745715117863,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715118765,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715119866,32.4759,150.08,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715121262,6.6626,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715121960,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715122168,32.4759,150.08,150.0,33.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745715122368,6.664,150.02,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715122663,6.664,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745715123173,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745715123467,32.4759,150.08,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745715124262,6.664,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745715124667,32.4759,150.08,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715125371,6.6643,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745715128173,6.6645,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745715128374,6.6645,150.0,149.97,33.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745715128975,32.4759,150.08,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745715129666,6.6645,150.0,149.97,33.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745715130175,6.6642,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745715130473,26.4,150.04,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715130874,6.6643,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745715131273,6.6643,150.01,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715131476,6.6643,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745715133479,6.6643,150.01,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715133480,6.6637,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745715136780,26.4,150.07,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715136977,26.4,150.07,149.98,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745715137178,6.6616,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745715137379,6.6616,150.07,150.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715137779,6.6616,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745715138679,26.4,150.1,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745715138878,6.6618,150.06,150.03,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1745715139078,26.4,150.1,150.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715139678,26.4,150.1,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745715140581,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745715141884,26.4,150.1,150.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715142280,356.0,150.09,149.97,57.72107242]
["bitfinex-derivatives","SOLF0:USTF0",1745715142480,356.0,150.09,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715143183,356.0,150.09,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745715143388,356.0,150.09,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715143684,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745715145083,6.6636,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745715145383,6.6634,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745715145582,6.6634,150.03,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715145583,26.4,150.06,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715146985,6.6626,150.05,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715147284,26.4,150.06,149.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745715147985,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745715150188,6.6623,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745715150689,33.0619,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715150890,6.6619,150.06,149.98,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745715151986,6.6619,150.06,149.99,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745715153393,6.6619,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715153692,6.6614,150.07,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715154090,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745715154491,6.6619,150.06,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715154691,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715157893,26.36,150.09,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715157894,6.6615,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745715159400,6.6611,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745715159588,26.36,150.09,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715159892,33.0207,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745715160095,6.6607,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745715160893,6.661,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745715161094,32.3919,150.12,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745715161601,6.6604,150.1,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715162099,6.6604,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745715162600,6.6598,150.11,150.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715163399,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745715163899,6.6601,150.1,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745715164799,32.3919,150.12,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745715165401,6.6597,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745715165800,32.3919,150.12,150.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715166300,32.3919,150.12,150.05,33.022]
["bitfinex-derivatives","SOLF0:USTF0",1745715166794,6.6617,150.07,150.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715167502,6.6611,150.08,150.05,33.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745715168799,6.6614,150.07,150.05,33.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745715169001,6.6614,150.07,150.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715169494,6.6618,150.06,150.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715169699,32.3919,150.12,150.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745715170196,6.6616,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715171300,6.6611,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745715172401,6.6614,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745715172699,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715173201,6.6611,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745715175500,6.6614,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745715175701,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715178206,6.6614,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745715179102,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715179602,32.3919,150.12,150.02,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745715179792,32.3919,150.12,149.99,28.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745715179994,32.3919,150.12,149.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715180193,6.6634,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745715180394,26.32,150.07,149.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715180603,6.1817,150.06,149.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715180809,6.6639,150.02,149.99,32.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745715181502,6.6642,150.01,149.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715181798,6.1817,150.06,149.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715181996,6.1817,150.06,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745715182202,6.6639,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745715182503,26.32,150.1,149.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715182904,6.6615,150.07,149.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715183121,6.6615,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715185607,6.6615,150.07,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715186408,6.6618,150.06,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715187106,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715190208,6.6616,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715190610,26.32,150.1,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715190912,6.6621,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715192106,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715195612,6.6621,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745715197505,26.32,150.1,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715198016,6.6617,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715198312,26.32,150.1,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715199809,26.32,150.1,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715200415,6.6622,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745715201814,6.6622,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715202014,6.6615,150.07,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715202416,6.6615,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745715203513,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745715206923,6.6623,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745715207322,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715207817,6.6623,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715208013,6.662,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715209118,6.6623,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715209320,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715210722,6.6623,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715211022,6.6623,150.05,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715211622,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745715212123,6.662,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745715212721,26.32,150.1,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715213421,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715214026,6.662,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715214321,26.32,150.1,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715214626,6.6621,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715216420,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715216623,6.6623,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745715216925,26.32,150.1,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715217223,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715217624,6.662,150.06,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715218424,6.662,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715219726,6.6616,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715220424,6.6619,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715221126,6.6619,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745715222928,6.6619,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715223129,6.6619,150.06,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715223430,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715228131,6.6617,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745715228630,6.6611,150.08,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715229133,26.32,150.1,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715229337,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745715229731,26.32,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745715230132,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715230836,6.6615,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745715233238,6.6615,150.07,150.02,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745715233439,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745715234437,6.6624,150.05,150.02,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745715235337,6.6619,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745715237140,6.6623,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745715237641,6.6623,150.05,150.02,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745715240238,6.6628,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715240444,26.32,150.1,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715240741,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715243937,6.662,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715244136,26.32,150.1,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715244441,6.6622,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745715247342,6.6624,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745715247638,26.26,150.08,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715248642,26.26,150.11,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715249048,6.6612,150.08,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745715251354,6.6612,150.08,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715252454,6.6612,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715255054,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745715256856,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745715257160,26.26,150.11,150.01,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745715257350,6.6641,150.01,149.98,64.24627242]
["bitfinex-derivatives","SOLF0:USTF0",1745715258358,6.6641,150.01,149.98,40.75546812]
["bitfinex-derivatives","SOLF0:USTF0",1745715258650,26.26,150.06,149.98,34.09026812]
["bitfinex-derivatives","SOLF0:USTF0",1745715259357,6.664,150.02,149.98,40.75536812]
["bitfinex-derivatives","SOLF0:USTF0",1745715260256,6.664,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745715260957,6.664,150.02,149.98,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745715261256,6.6641,150.01,149.98,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745715262656,6.6636,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745715263261,26.26,150.06,149.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745715264359,6.6641,150.01,149.98,32.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745715265460,6.6641,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745715265663,26.26,150.06,149.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745715266957,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745715269259,26.26,150.06,149.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745715269460,4.0371,150.05,149.97,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745715269662,6.6643,150.01,149.97,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1745715269862,5.9485,150.05,149.97,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1745715270058,6.6644,150.01,149.97,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1745715270861,5.9485,150.05,149.97,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1745715271963,6.6644,150.01,149.97,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1745715273461,6.6646,150.0,149.97,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1745715275462,6.6642,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745715277364,6.6642,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745715283867,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745715293968,5.9485,150.05,149.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745715294174,26.24,150.02,149.93,7.83026812]
["bitfinex-derivatives","SOLF0:USTF0",1745715294474,6.667,149.95,149.93,7.83026812]
["bitfinex-derivatives","SOLF0:USTF0",1745715294676,26.24,150.02,149.93,7.83026812]
["bitfinex-derivatives","SOLF0:USTF0",1745715297173,6.6672,149.94,149.93,7.83026812]
["bitfinex-derivatives","SOLF0:USTF0",1745715297674,6.668,149.92,149.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745715297877,26.24,149.96,149.86,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745715298075,4.1605,149.95,149.86,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745715298274,6.0624,149.95,149.86,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745715298878,6.6691,149.9,149.86,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745715299073,6.0624,149.95,149.86,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745715299573,6.0624,149.95,149.86,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745715299879,6.6696,149.89,149.85,11.84596812]
["bitfinex-derivatives","SOLF0:USTF0",1745715300268,26.24,149.92,149.85,9.78306812]
["bitfinex-derivatives","SOLF0:USTF0",1745715300577,26.24,149.92,149.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745715301077,26.24,149.92,149.81,28.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745715301371,356.0,149.91,149.8,31.32107242]
["bitfinex-derivatives","SOLF0:USTF0",1745715301568,356.0,149.9,149.8,31.32107242]
["bitfinex-derivatives","SOLF0:USTF0",1745715301773,356.0,149.89,149.77,82.9855174]
["bitfinex-derivatives","SOLF0:USTF0",1745715301969,26.24,149.88,149.77,82.9855174]
["bitfinex-derivatives","SOLF0:USTF0",1745715302169,26.24,149.88,149.77,62.2497174]
["bitfinex-derivatives","SOLF0:USTF0",1745715302376,6.6743,149.78,149.77,39.8314174]
["bitfinex-derivatives","SOLF0:USTF0",1745715302576,32.9143,149.78,149.77,39.8314174]
["bitfinex-derivatives","SOLF0:USTF0",1745715303378,26.24,149.78,149.77,39.8314174]
["bitfinex-derivatives","SOLF0:USTF0",1745715303872,26.24,149.78,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715304880,26.22,149.81,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715306779,26.22,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745715306982,26.22,149.81,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715307979,26.22,149.85,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715308179,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715308380,32.8913,149.85,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715308580,32.8913,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715309085,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715309481,26.22,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715309782,32.8912,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715309976,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715310176,6.6719,149.84,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745715310385,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715310783,26.22,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745715310982,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715312286,6.6721,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715312488,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715312787,6.6721,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745715312988,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715314091,32.8915,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745715314292,26.22,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715314492,356.0,149.87,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715315094,6.671,149.86,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715315495,356.0,149.87,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745715316290,356.0,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715316791,362.6704,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715316995,356.0,149.87,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715317295,6.6709,149.86,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715317898,362.6704,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715318092,356.0,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715318294,356.0,149.87,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715318598,6.6708,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715319399,6.6704,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715319599,6.6704,149.87,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715319898,6.6708,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745715320198,6.6708,149.86,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715321193,6.6708,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745715321699,6.6708,149.86,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715322401,6.6712,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715322603,26.24,149.88,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715322803,6.6719,149.84,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715323207,26.24,149.88,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715324399,6.6724,149.83,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715324804,6.6724,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715325103,6.6722,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715325403,26.24,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715325702,6.6722,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715327007,6.6722,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715329607,32.9117,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715330107,26.24,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715330905,6.6723,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715332711,32.9117,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715333909,26.24,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715334118,26.24,149.87,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715334621,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715334916,26.24,149.87,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715335218,26.24,149.87,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715336516,6.6719,149.84,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715337015,26.24,149.87,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715337321,6.6723,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715339323,26.24,149.87,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715339918,6.671,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715341017,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715341322,26.24,149.87,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715341619,26.24,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745715342119,6.6715,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715342523,6.6715,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715342823,6.6715,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745715343626,6.6715,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715345118,6.6716,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715345325,6.6716,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715346426,6.6716,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715346725,6.6713,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715347023,26.24,149.87,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715347218,6.672,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715347524,26.24,149.87,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715347827,6.6721,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715348522,26.24,149.87,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715349128,6.6718,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715349428,26.24,149.87,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715350625,6.672,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715350928,6.672,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715351327,6.6713,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715351630,6.6713,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715351829,6.6713,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745715352025,6.6713,149.85,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715352222,6.6709,149.86,149.77,32.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745715352525,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715353232,26.24,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745715353532,6.67,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745715353829,26.22,149.9,149.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715354029,26.22,149.9,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715354333,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745715355930,6.6716,149.84,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715356431,6.6716,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745715356631,26.22,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715356935,26.22,149.86,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715357129,26.22,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715357530,26.22,149.86,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715358633,26.22,149.86,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715359131,6.6725,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715359636,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715359828,6.673,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715360024,6.673,149.81,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715360229,6.673,149.81,149.78,32.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745715360430,6.673,149.81,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715361234,6.673,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715361730,6.673,149.81,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715361933,6.673,149.81,149.78,32.894]
["bitfinex-derivatives","SOLF0:USTF0",1745715362434,6.673,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715362927,6.6727,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715363138,26.22,149.86,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715363537,6.6728,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715364036,6.6728,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715364939,6.6728,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745715365435,6.6732,149.81,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715365628,6.6732,149.81,149.78,32.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745715366531,6.6732,149.81,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715366738,6.6732,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715366938,6.6727,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715368941,6.6729,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715369238,26.22,149.86,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715369438,6.6728,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715370042,26.2,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715370842,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745715371341,26.2,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715372140,32.8707,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715372637,26.2,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715372939,6.6723,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745715373242,26.2,149.86,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745715373542,6.6728,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745715374943,6.6722,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715375551,6.6726,149.82,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715377345,6.6726,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715378446,6.673,149.81,149.78,32.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745715380751,26.2,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715381551,6.6724,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715381752,6.6724,149.83,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715382051,6.6724,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715385355,6.6718,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745715385652,26.2,149.86,149.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745715386154,6.6716,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745715386958,32.8708,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715387654,26.2,149.89,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715387957,26.2,149.89,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745715388456,6.6701,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745715388654,26.2,149.89,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745715389258,26.2,149.89,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715389461,26.2,149.89,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745715389860,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715391866,6.6704,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715395866,6.67,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745715399964,32.8694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745715401264,6.6699,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745715404867,6.6703,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745715405071,26.2,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745715405973,6.6701,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745715406379,26.2,149.89,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745715407671,6.6706,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745715408971,6.6706,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745715409175,26.2,149.89,149.83,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745715409474,26.16,149.92,149.83,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745715409773,6.6697,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745715409975,26.16,149.92,149.83,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745715410365,32.8283,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745715410674,26.16,149.92,149.83,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745715410881,6.6678,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745715411175,26.16,149.95,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745715411873,6.6674,149.94,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745715412073,6.6674,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745715412272,6.6674,149.94,149.88,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745715413275,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745715413678,32.8269,149.95,149.88,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745715413973,32.8269,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745715414174,6.6669,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745715414375,6.6664,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745715414877,6.667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745715415079,26.16,149.98,149.89,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745715415571,6.6675,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745715415975,6.6676,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745715416177,26.16,149.98,149.89,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745715416476,26.16,149.98,149.88,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745715416874,6.6683,149.92,149.88,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745715417176,26.16,149.98,149.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745715417376,6.6695,149.89,149.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745715419082,6.6691,149.9,149.87,32.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745715419377,26.16,149.93,149.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745715419577,6.6695,149.89,149.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745715419877,6.6695,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745715420378,6.6698,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745715420677,6.6698,149.88,149.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745715420878,6.6698,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745715421480,6.6698,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745715421875,6.6695,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745715422079,26.16,149.93,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745715422376,26.16,149.93,149.84,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745715423082,26.16,149.93,149.83,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745715423681,6.671,149.86,149.83,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745715423977,26.16,149.89,149.83,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745715424179,26.16,149.89,149.82,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745715424679,26.16,149.89,149.82,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745715424878,26.16,149.89,149.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745715425182,26.16,149.89,149.78,28.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745715426188,836.24,149.94,149.78,28.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745715426381,26.12,149.93,149.78,28.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745715426582,6.6692,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745715426782,6.6692,149.9,149.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715427187,6.6692,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745715430286,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745715430685,26.12,149.93,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745715430886,6.6693,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745715431086,26.12,149.93,149.85,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745715431787,6.6701,149.88,149.85,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745715431990,26.12,149.93,149.85,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745715432788,6.6705,149.87,149.84,32.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745715433081,6.6705,149.87,149.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715433288,26.12,149.93,149.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715433486,26.12,149.93,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715433892,6.6715,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715434387,26.12,149.89,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715434787,6.6715,149.85,149.81,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745715435182,6.6715,149.85,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715435388,6.6709,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745715435988,6.6709,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715436288,6.6712,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715436490,26.12,149.89,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715437391,6.6709,149.86,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715437787,6.6716,149.84,149.81,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745715437988,26.12,149.89,149.81,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745715438593,6.6715,149.85,149.81,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745715439193,26.12,149.89,149.81,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745715439194,6.6718,149.84,149.81,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745715439489,6.6718,149.84,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715441291,6.6718,149.84,149.81,32.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745715441495,6.6713,149.85,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715442496,6.6713,149.85,149.81,32.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745715442697,6.6716,149.84,149.81,32.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745715444296,6.6713,149.85,149.81,32.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745715444599,26.12,149.89,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715444898,6.6716,149.85,149.81,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745715445899,6.6716,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715447599,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715449602,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715450002,6.6712,149.85,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715450202,6.6712,149.85,149.81,32.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745715452804,6.6712,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715454706,6.6704,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745715455004,26.12,149.89,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715455505,6.6704,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745715456004,6.6704,149.87,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715456405,6.6704,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715456605,6.6704,149.87,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715457006,6.6704,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745715457705,6.6704,149.87,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715458206,6.6704,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715458614,6.6704,149.87,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715458809,6.6704,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745715459305,6.6704,149.87,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715460207,6.6707,149.86,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715460509,26.12,149.89,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715460809,26.12,149.89,149.81,32.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745715461206,26.12,149.89,149.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745715461408,6.6724,149.83,149.79,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745715461611,26.1,149.85,149.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715461908,26.1,149.84,149.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715462108,26.1,149.83,149.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715463315,26.1,149.83,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745715463611,26.1,149.83,149.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715464012,6.6727,149.82,149.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715464613,6.6727,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745715465111,32.7722,149.83,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745715465410,26.1,149.83,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745715466315,6.6725,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745715466509,26.1,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715466717,26.1,149.86,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715466915,26.1,149.86,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715467617,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715469313,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715469513,26.1,149.86,149.77,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745715470520,26.1,149.86,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715471025,6.6728,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715473022,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715473617,6.6726,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715475820,6.6726,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715478526,6.6722,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715478822,26.1,149.86,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715479022,6.6724,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715480323,6.6724,149.83,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745715480519,26.1,149.86,149.77,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745715480921,6.6719,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715481821,6.6714,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715482220,26.1,149.86,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715482413,6.6713,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745715483330,6.6713,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745715484226,6.6713,149.85,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715484227,6.6713,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745715484933,6.6713,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745715485730,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745715487428,26.1,149.86,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715487634,6.6721,149.83,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715488230,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745715488433,6.6718,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745715488634,26.1,149.86,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715488829,26.1,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715489136,32.771,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715489431,32.771,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715489829,32.771,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715490335,32.771,149.86,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715490525,32.771,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715490723,6.671,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745715491934,6.671,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745715492832,6.6704,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715495136,6.6701,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745715495535,6.6701,149.88,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715496636,6.6703,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715497536,6.6703,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715500938,6.67,149.88,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715501540,6.6704,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715501739,26.08,149.89,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745715503337,26.08,149.89,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715503739,6.6709,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745715504237,26.08,149.89,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745715504444,26.08,149.89,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715506243,6.6714,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715506941,26.08,149.89,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715507545,26.08,149.89,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715507738,1.9135,149.88,149.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745715508042,6.6725,149.83,149.79,32.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745715508245,6.6725,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715509446,6.6725,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715511346,6.6718,149.84,149.78,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745715511544,26.08,149.85,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715511848,26.08,149.85,149.78,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745715513652,6.6728,149.82,149.78,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745715514457,26.08,149.85,149.78,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745715515854,6.6728,149.82,149.78,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745715519859,6.6728,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715521860,6.6722,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745715522061,26.08,149.85,149.78,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745715523460,6.6721,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715524562,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715524855,26.08,149.85,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715525061,26.08,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715526256,6.6722,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715526461,26.08,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715526961,6.6718,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715527661,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715528463,6.6717,149.84,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715528866,26.08,149.85,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715530267,6.6721,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745715531971,6.6721,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745715532469,6.6721,149.83,149.78,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745715532778,26.08,149.85,149.78,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745715533373,27.9535,149.88,149.78,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745715533573,27.9535,149.88,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745715533871,6.6717,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745715534470,27.9535,149.88,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715535076,6.6716,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715536175,6.6716,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715536476,27.9535,149.88,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715537275,6.6717,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715539578,6.6717,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715540175,6.6717,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745715541576,6.6713,149.85,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745715541775,27.9535,149.88,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745715542173,6.6716,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745715543074,6.6718,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745715543573,6.6723,149.83,149.79,32.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745715543777,27.9535,149.88,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745715543978,27.9535,149.88,149.77,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745715544278,27.9535,149.88,149.77,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745715544873,27.9535,149.88,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715545376,6.6746,149.78,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715545675,26.04,149.81,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715546377,6.6747,149.78,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715546580,26.04,149.81,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715547279,6.6747,149.77,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715547479,26.04,149.81,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715548678,6.6742,149.79,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715551081,6.6734,149.8,149.76,14.88076098]
["bitfinex-derivatives","SOLF0:USTF0",1745715551382,6.6734,149.8,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715552283,6.6739,149.79,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715552585,26.04,149.81,149.76,14.88076098]
["bitfinex-derivatives","SOLF0:USTF0",1745715552885,6.6737,149.8,149.76,14.88076098]
["bitfinex-derivatives","SOLF0:USTF0",1745715553085,6.6737,149.8,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715554387,6.6737,149.8,149.76,14.88076098]
["bitfinex-derivatives","SOLF0:USTF0",1745715555086,6.6739,149.79,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715555982,6.6743,149.78,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715556588,6.6747,149.77,149.76,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745715559093,6.677,149.72,149.7,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745715559293,6.677,149.72,149.67,30.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745715559693,6.6777,149.71,149.67,30.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745715559896,26.0,149.77,149.67,30.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745715560196,6.678,149.7,149.67,30.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745715560391,6.678,149.7,149.67,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715560895,26.0,149.73,149.67,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715560896,6.6776,149.71,149.67,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745715561088,26.0,149.73,149.67,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745715562091,26.0,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745715562295,26.0,149.73,149.67,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715562489,32.6769,149.73,149.67,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715562793,32.6769,149.73,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745715562995,32.6769,149.73,149.67,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715563197,26.0,149.73,149.67,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715563387,26.0,149.73,149.67,34.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745715563592,26.0,149.73,149.67,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715564494,6.6773,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745715565097,6.6776,149.71,149.67,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745715565300,6.6776,149.71,149.67,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715565699,6.6776,149.71,149.67,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745715565998,6.6779,149.7,149.67,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745715566300,6.6779,149.7,149.66,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745715566501,6.6783,149.69,149.66,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745715566900,6.6783,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745715567100,6.6783,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745715567804,6.6783,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745715568302,6.6783,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745715569300,6.6783,149.69,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715569301,6.6783,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745715570102,26.0,149.73,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715571001,6.6778,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745715571904,6.6778,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745715574105,6.6771,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745715574300,26.0,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745715574604,32.6767,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745715576706,6.677,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745715578506,6.677,149.72,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715578898,6.6775,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715579104,26.0,149.73,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715579405,32.6769,149.73,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715579805,32.6769,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745715580307,6.677,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745715582108,6.677,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745715583406,6.6774,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715583607,6.6774,149.71,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715584308,6.6774,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745715585411,6.6779,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745715585710,26.0,149.73,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715586010,6.6781,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745715588911,6.6783,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745715591412,6.6787,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745715591612,26.0,149.73,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745715591814,26.0,149.73,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715592208,26.0,149.73,149.64,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745715592614,6.6791,149.68,149.64,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745715593010,6.6791,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745715593314,26.0,149.73,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715593914,6.6776,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745715594313,26.0,149.73,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745715594914,6.6779,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745715595714,6.6779,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745715600617,6.6779,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745715601017,6.6776,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745715601316,26.0,149.73,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745715601519,6.6777,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745715601716,26.0,149.73,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745715601915,26.0,149.73,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745715602115,6.6777,149.71,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715602513,6.6777,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745715603114,26.0,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745715603714,32.6769,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745715603913,26.0,149.73,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745715604213,26.0,149.73,149.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745715604409,26.0,149.73,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745715605321,6.6774,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715606020,6.6771,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745715608122,32.6766,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745715608921,838.7274,149.79,149.62,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745715608922,26.0,149.76,149.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745715609122,506.58,149.79,149.69,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745715609321,26.0,149.79,149.69,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745715609527,26.0,149.82,149.69,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745715610225,6.6743,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745715610725,26.0,149.82,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745715611418,6.6745,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745715613829,6.6745,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745715614029,6.674,149.79,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745715614825,6.674,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745715615026,6.6735,149.8,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745715615226,26.0,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745715615931,26.0,149.82,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745715616133,26.0,149.82,149.75,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745715616636,6.6737,149.8,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745715617333,6.6741,149.79,149.75,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745715617534,6.6741,149.79,149.75,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745715617835,26.0,149.82,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745715618031,26.0,149.82,149.75,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745715618436,26.0,149.82,149.75,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745715618735,26.0,149.82,149.75,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745715618937,6.6745,149.78,149.74,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715621441,6.675,149.77,149.74,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715621940,6.6744,149.78,149.74,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745715622136,6.6744,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745715622538,6.6744,149.78,149.74,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745715622739,6.6744,149.78,149.74,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715623141,6.6749,149.77,149.74,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745715623342,26.0,149.82,149.74,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745715623540,6.6751,149.77,149.73,32.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745715624142,6.6752,149.76,149.73,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745715624341,1.9515,149.81,149.7,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745715624537,4.1016,149.81,149.7,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745715624841,6.6753,149.76,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745715625240,6.6753,149.76,149.7,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745715625541,6.6753,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745715626334,6.6749,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745715626539,1.9515,149.81,149.7,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745715626841,6.6741,149.79,149.7,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745715627243,25.96,149.81,149.7,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745715627841,32.6331,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715629640,6.6734,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745715629944,25.96,149.81,149.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745715630143,25.96,149.84,149.75,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745715630444,25.96,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715630846,6.6729,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715632248,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745715632449,6.673,149.81,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745715635750,25.96,149.84,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745715636050,25.96,149.84,149.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745715636445,25.96,149.84,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745715636446,6.6741,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745715636650,25.96,149.84,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745715637049,25.96,149.84,149.74,32.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745715637549,6.6749,149.77,149.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745715637749,25.96,149.8,149.71,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745715637944,25.96,149.79,149.69,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1745715638149,28.0174,149.78,149.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745715638350,29.2447,149.78,149.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745715638850,29.2447,149.78,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745715639450,6.677,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745715639649,25.96,149.74,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715640149,6.6773,149.72,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715640748,6.6774,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715641453,6.6771,149.72,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715641655,25.96,149.74,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715643256,6.6774,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745715644055,6.6779,149.7,149.66,32.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745715644751,6.6776,149.71,149.66,32.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745715645654,25.92,149.7,149.63,32.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745715645955,6.6792,149.67,149.63,38.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745715646156,25.92,149.7,149.63,32.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745715646356,25.92,149.7,149.63,28.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745715646655,6.6793,149.67,149.63,34.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745715646856,6.6793,149.67,149.63,28.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745715648155,6.6793,149.67,149.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715648560,25.92,149.7,149.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715649054,25.94,149.73,149.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715649254,25.94,149.73,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745715649459,25.94,149.73,149.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715649759,25.94,149.73,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745715650659,6.6786,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745715650862,25.94,149.73,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745715651161,6.6786,149.69,149.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715651561,6.6786,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745715651761,6.678,149.7,149.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745715652060,6.678,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745715652963,6.6783,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745715653262,25.94,149.73,149.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745715653558,25.94,149.73,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745715653863,25.94,149.73,149.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745715654362,6.6786,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745715654860,25.94,149.73,149.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745715655463,25.94,149.73,149.63,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745715656059,6.6783,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745715656565,6.6783,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745715657967,6.6789,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745715658666,6.6792,149.67,149.63,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745715658966,6.6792,149.67,149.63,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745715660563,6.6792,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745715662371,25.94,149.69,149.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745715664170,6.68,149.66,149.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745715664372,25.94,149.69,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715665061,25.94,149.69,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715665062,25.94,149.69,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745715665973,6.6799,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715666174,25.94,149.69,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715666572,6.6795,149.67,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745715667072,6.6795,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745715667371,25.94,149.69,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715667572,25.94,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745715667873,25.94,149.69,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715668771,25.94,149.69,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745715669471,6.68,149.66,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745715669771,25.94,149.69,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745715670673,6.6792,149.67,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745715670876,25.94,149.69,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745715671674,25.94,149.69,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745715671873,6.6795,149.67,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745715672074,6.6795,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745715673375,6.6789,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745715674074,6.6792,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745715674878,6.6792,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745715679277,25.94,149.69,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715679684,25.94,149.69,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715679982,25.94,149.69,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745715681282,25.94,149.69,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715681682,6.68,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715682382,6.6801,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715682584,6.6801,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745715683583,6.6806,149.64,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715684382,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745715684582,6.6803,149.65,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715684984,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715685683,6.6807,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745715689882,6.6811,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745715690086,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745715690687,6.6811,149.63,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715690688,6.6814,149.62,149.59,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745715691187,25.94,149.69,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745715691686,6.6813,149.63,149.59,32.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745715692386,6.6807,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745715694089,6.681,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745715696584,6.681,149.63,149.59,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745715696791,6.6814,149.62,149.59,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745715696985,6.6814,149.62,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745715697489,6.6819,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745715699493,25.92,149.7,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715701196,6.6805,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745715703993,6.6807,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745715704194,25.92,149.7,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745715705093,6.6808,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745715706094,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745715706395,6.681,149.63,149.59,32.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745715707494,25.92,149.66,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745715707696,25.92,149.66,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715707891,6.6821,149.61,149.57,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745715708294,25.92,149.66,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715708494,6.6812,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745715708895,6.6812,149.63,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715709394,6.6812,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745715710193,6.6815,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745715710591,25.92,149.66,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745715710789,6.6811,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745715711798,25.92,149.66,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745715713800,6.6811,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745715714499,6.6814,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745715714799,6.6814,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745715715200,6.6812,149.63,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715715705,6.6812,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745715716805,25.92,149.66,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745715717205,6.6819,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745715717706,25.92,149.66,149.57,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745715718100,25.92,149.66,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715718307,25.92,149.66,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745715718503,6.6816,149.62,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715718907,25.92,149.66,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745715720108,6.6817,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745715720604,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715721811,6.6811,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715722011,25.92,149.66,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715722410,6.6813,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715722610,25.92,149.66,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715722913,6.6814,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715723614,6.6814,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745715723808,25.92,149.66,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715725509,6.6813,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715725714,25.92,149.66,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715726115,6.6817,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745715726314,25.92,149.66,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745715727115,25.92,149.66,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715727516,6.6816,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745715728210,6.6819,149.61,149.57,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745715728410,6.6819,149.61,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715728912,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745715729615,6.6819,149.61,149.57,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1745715729813,6.6819,149.61,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715730111,6.6819,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745715730617,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745715732619,6.6823,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745715733119,6.6823,149.6,149.57,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745715733319,25.92,149.66,149.57,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745715733919,6.6823,149.61,149.57,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745715734420,25.92,149.66,149.57,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745715735115,6.6821,149.61,149.57,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745715735319,25.92,149.66,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715735521,1.9121,149.65,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715735722,6.6826,149.6,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715736725,6.6826,149.6,149.57,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745715737824,6.6826,149.6,149.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745715738221,6.6828,149.59,149.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745715738422,25.86,149.62,149.52,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745715738722,6.6853,149.54,149.51,27.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745715738917,6.6853,149.54,149.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715739128,25.86,149.58,149.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715740028,6.6848,149.55,149.51,32.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745715740324,25.86,149.58,149.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715740526,6.6844,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715740827,25.86,149.58,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715742027,6.6844,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715742929,6.6845,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715743426,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715743728,25.86,149.58,149.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715743929,25.88,149.61,149.52,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745715744827,6.6835,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715745029,25.88,149.61,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715745231,25.88,149.61,149.52,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745715746025,6.6835,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745715746530,6.6835,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715747230,6.6837,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715747529,6.6837,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715747825,25.88,149.61,149.52,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745715748029,25.88,149.61,149.52,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745715748328,25.88,149.61,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745715748521,2.069,149.6,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745715750030,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745715750230,6.6846,149.55,149.51,32.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745715750530,6.6846,149.55,149.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715750928,6.685,149.54,149.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715751130,6.685,149.54,149.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745715751632,6.685,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745715752729,6.685,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745715753332,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745715755934,6.6852,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745715756839,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745715757335,6.6855,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745715757836,6.6852,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745715758633,6.6852,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715758828,6.6852,149.54,149.49,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745715759133,6.6852,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745715760834,6.6852,149.54,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745715761737,6.6852,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745715763935,6.6852,149.54,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745715764938,6.6852,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745715765935,6.6854,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745715766135,25.88,149.53,149.44,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745715766331,25.88,149.53,149.44,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745715766536,25.88,149.53,149.44,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745715766936,25.88,149.53,149.44,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745715767239,6.6879,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715768042,6.6872,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745715768245,25.88,149.53,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745715768434,25.88,149.53,149.44,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745715768642,25.86,149.56,149.44,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745715768841,25.86,149.56,149.45,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745715769145,6.6852,149.54,149.45,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745715769748,6.6852,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745715770046,6.6852,149.54,149.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715772750,6.6852,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745715773146,6.6855,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745715773949,6.6851,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745715774449,25.86,149.56,149.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715774649,6.6844,149.56,149.5,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745715774948,25.86,149.59,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715775251,6.6845,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715776850,25.86,149.59,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715777448,6.6847,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715778450,6.6843,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715778747,6.6843,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715780453,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715781053,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715781256,25.86,149.59,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715781455,25.86,149.59,149.5,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745715781656,25.86,149.59,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745715782753,25.86,149.59,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715782955,6.6843,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715783355,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715786358,6.6846,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715786556,6.685,149.54,149.5,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745715786753,25.86,149.59,149.5,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745715786958,25.86,149.59,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715787659,6.6848,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715787858,6.6848,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715788354,6.6842,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715788759,25.86,149.59,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715789054,6.6848,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715789560,25.86,149.59,149.5,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1745715789749,25.86,149.59,149.51,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745715790961,6.6839,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745715792062,6.6841,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745715792560,25.86,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715792761,6.6837,149.57,149.51,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745715793365,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715793562,25.86,149.59,149.51,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745715793763,25.86,149.62,149.51,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745715793957,25.86,149.62,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745715794263,6.683,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745715794762,25.86,149.62,149.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715794966,25.86,149.62,149.55,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745715795266,25.86,149.62,149.56,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745715795867,6.6826,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745715796365,25.86,149.62,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745715796562,25.86,149.62,149.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715796866,6.6836,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745715797056,25.86,149.62,149.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715797763,25.86,149.62,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715798170,6.683,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715799866,25.86,149.62,149.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715800566,25.82,149.66,149.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715800765,25.82,149.67,149.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715801169,25.82,149.7,149.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745715801468,32.498,149.7,149.55,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745715801766,356.0,149.71,149.55,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745715801966,25.82,149.73,149.55,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745715802168,25.82,149.73,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745715802567,25.82,149.73,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715802769,6.6786,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745715803068,25.82,149.73,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715803569,6.6785,149.69,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745715803968,6.6788,149.68,149.64,32.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745715805469,6.6793,149.67,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715805670,25.82,149.73,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715805870,25.82,149.73,149.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715806870,6.6799,149.66,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745715807171,6.6799,149.66,149.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715807369,6.6793,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745715808072,6.6793,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745715809773,25.82,149.69,149.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715810075,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745715810573,6.6798,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745715810777,25.82,149.69,149.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715811374,6.6794,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745715811977,6.6802,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745715814279,6.6806,149.64,149.61,32.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745715814778,25.82,149.69,149.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715815280,25.82,149.69,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745715817282,25.82,149.69,149.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715817477,25.82,149.69,149.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715817683,4.1746,149.68,149.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715817980,6.6817,149.62,149.58,32.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745715818483,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715818682,6.6811,149.63,149.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715818979,25.82,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745715819180,6.6807,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745715819381,6.6807,149.64,149.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715819783,6.681,149.63,149.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715819983,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745715820282,25.82,149.65,149.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715820283,6.6814,149.62,149.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715820585,6.6814,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745715821382,25.82,149.65,149.58,32.5032]
["bitfinex-derivatives","SOLF0:USTF0",1745715821681,25.82,149.65,149.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745715822385,25.82,149.65,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715823085,25.82,149.65,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715823284,25.82,149.65,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715824287,6.683,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745715824482,25.82,149.61,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715824983,25.82,149.61,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745715825184,25.82,149.61,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715826289,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745715827588,25.82,149.61,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745715827884,25.82,149.61,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715828086,6.6839,149.57,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715828288,6.6839,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715829484,6.6839,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715829688,25.82,149.61,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715830085,6.6831,149.59,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715830591,6.6832,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745715830785,25.82,149.61,149.52,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745715830987,25.82,149.61,149.52,27.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745715831287,25.82,149.61,149.49,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745715831288,2.0862,149.6,149.49,27.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745715831589,4.2482,149.6,149.49,27.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745715831781,6.6853,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745715831985,6.6853,149.54,149.49,27.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745715832189,6.6853,149.54,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745715832390,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745715833391,6.6855,149.53,149.49,27.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745715833392,6.6852,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745715835394,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715840196,6.685,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715840796,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745715841798,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745715841997,25.8,149.56,149.47,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745715843198,6.6872,149.5,149.47,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745715843499,25.8,149.56,149.47,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745715843691,6.6875,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745715844704,25.8,149.52,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745715844892,25.8,149.52,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745715845091,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745715845901,32.486,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745715846096,357.16430794,149.59,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745715846097,25.8,149.55,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745715846395,25.8,149.54,149.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745715846700,27.8716,149.54,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715847000,27.8716,149.54,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745715848804,6.6884,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745715849401,6.6879,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715849803,25.82,149.5,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715850000,32.507,149.5,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745715850201,25.82,149.5,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745715850501,25.82,149.5,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715850898,2.0716,149.54,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715851103,25.82,149.53,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715851305,6.6865,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745715851905,25.82,149.53,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715852407,6.6875,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745715852602,25.82,149.53,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745715852812,25.82,149.53,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715853508,6.6871,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745715854006,6.6871,149.5,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715855108,6.6871,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745715855409,6.6875,149.49,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715855617,6.6875,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745715856909,6.6869,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745715857505,25.82,149.53,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715857706,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745715858808,6.688,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715859010,25.82,149.53,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715859411,27.9872,149.53,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715860209,6.6889,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745715861409,6.6889,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745715861714,13.3647,149.6,149.42,29.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745715862009,6.6856,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745715862308,25.8,149.56,149.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745715862508,25.8,149.56,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715863202,6.6848,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715863508,6.6848,149.55,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715863709,6.6851,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745715864109,25.8,149.56,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745715864811,25.8,149.56,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715865406,6.6864,149.51,149.48,38.654]
["bitfinex-derivatives","SOLF0:USTF0",1745715865714,25.8,149.56,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715865909,6.6863,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745715866102,25.8,149.56,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715867209,6.6866,149.51,149.48,38.654]
["bitfinex-derivatives","SOLF0:USTF0",1745715868508,6.6861,149.52,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715868709,25.8,149.56,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715869408,6.6853,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745715869614,25.8,149.56,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715869912,25.8,149.59,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715870211,6.6836,149.58,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715870507,25.8,149.59,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715870713,6.6841,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745715870911,25.8,149.59,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745715871109,25.8,149.59,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715871312,6.6839,149.57,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715872111,6.6839,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715873616,25.8,149.59,149.48,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745715875215,6.6834,149.58,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745715875717,6.6834,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745715876017,25.8,149.59,149.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745715876417,6.6835,149.58,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715877517,6.6835,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715878523,6.6837,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715878719,6.6837,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745715879023,25.8,149.59,149.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745715879225,6.6837,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715879718,6.6842,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715880627,6.6837,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715881219,6.6841,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715881425,6.6841,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715882522,25.8,149.59,149.48,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745715882729,25.8,149.59,149.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715883127,6.6852,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745715885325,25.8,149.59,149.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715885529,1.9904,149.58,149.48,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745715885729,4.156,149.58,149.48,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745715886029,4.156,149.58,149.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715886923,4.156,149.58,149.46,27.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745715887118,6.6862,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745715888328,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745715888628,25.78,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745715888828,6.6857,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745715889725,32.4652,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745715890230,25.78,149.54,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745715890429,25.78,149.54,149.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745715891327,6.6866,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745715891531,25.78,149.54,149.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745715892534,6.6862,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745715896535,6.6863,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745715897932,25.78,149.54,149.47,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745715898137,25.78,149.54,149.46,27.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745715898331,25.78,149.54,149.46,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745715898635,25.78,149.54,149.46,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745715899937,25.78,149.54,149.46,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745715900436,25.78,149.54,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715900635,2.0309,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715901037,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745715901238,2.0309,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715901839,6.6879,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715903037,6.6879,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715903740,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745715904040,25.78,149.5,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715904241,6.6879,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715904441,25.78,149.5,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715904839,6.6881,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745715905034,25.78,149.5,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745715905436,6.6879,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715905639,25.78,149.5,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715906441,6.688,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745715907144,6.6874,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745715907344,25.78,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715907643,6.6871,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745715907943,25.78,149.53,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745715908345,6.6872,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745715908644,6.6872,149.5,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715908645,25.78,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715910844,6.6873,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745715911046,25.78,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715911247,6.6879,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745715911843,6.6879,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745715912043,6.6874,149.49,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715912248,25.78,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715912449,6.687,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745715913450,6.6873,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745715913645,6.6873,149.49,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715913846,25.78,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715915643,6.6868,149.5,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715916151,6.6868,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745715916352,6.6868,149.5,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715916651,25.78,149.53,149.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745715916948,25.78,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745715917153,25.78,149.56,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745715917553,6.6858,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745715918353,6.6858,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745715919352,25.78,149.56,149.48,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745715919545,25.78,149.56,149.49,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745715919748,6.6847,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745715919950,6.6847,149.55,149.49,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745715920150,6.684,149.57,149.49,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745715920454,25.76,149.59,149.49,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745715920855,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745715921153,6.6844,149.56,149.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745715922155,6.6838,149.57,149.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745715922756,6.6838,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745715923060,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745715924259,6.6846,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715924550,25.76,149.59,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715926257,6.6845,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715929759,6.6845,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715929959,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715930961,25.76,149.59,149.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745715931562,6.6836,149.58,149.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745715932357,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715932762,25.76,149.59,149.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745715933161,6.6844,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745715933756,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715933964,25.76,149.59,149.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745715934162,25.76,149.59,149.49,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745715934365,6.6859,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745715934558,6.6859,149.52,149.48,29.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745715934863,6.6859,149.52,149.48,36.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745715935064,25.74,149.55,149.48,29.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745715936360,6.6855,149.53,149.48,29.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745715936561,25.74,149.55,149.48,29.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745715936866,6.6852,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745715937164,25.74,149.55,149.48,29.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745715937366,25.74,149.58,149.49,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745715937962,6.6845,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745715938263,6.6845,149.56,149.49,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745715938462,25.74,149.58,149.49,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745715938663,6.6848,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745715941663,25.74,149.58,149.49,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745715942165,32.4233,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715942664,25.74,149.58,149.52,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745715943263,6.684,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715944566,32.4234,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715944865,6.6834,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715945462,6.6829,149.59,149.53,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745715945663,25.74,149.61,149.53,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745715946462,25.74,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745715946463,6.6829,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745715947162,25.74,149.61,149.53,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745715947669,6.6822,149.61,149.53,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745715948167,6.6817,149.62,149.53,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745715948470,25.74,149.64,149.53,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745715949268,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745715949569,25.74,149.64,149.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715949868,6.6811,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745715951769,32.4207,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745715952270,25.74,149.64,149.58,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745715952468,6.6812,149.63,149.58,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745715952770,25.74,149.64,149.58,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745715953270,25.72,149.67,149.58,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745715953772,6.6808,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745715953972,25.72,149.67,149.58,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745715955274,25.72,149.67,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745715955275,6.6817,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745715955473,6.6817,149.62,149.58,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745715955875,25.72,149.67,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745715956073,6.6811,149.63,149.58,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745715956874,6.6815,149.62,149.58,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745715957080,25.72,149.67,149.58,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745715957482,25.72,149.67,149.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715957781,2.1641,149.66,149.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715958076,2.1641,149.66,149.56,32.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745715958279,1.9495,149.65,149.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715959879,6.6831,149.59,149.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715960078,6.6831,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745715960476,6.6833,149.58,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715961483,25.72,149.62,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715962181,25.72,149.62,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745715962182,6.6826,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745715962784,6.6826,149.6,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715963682,6.6828,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745715963883,25.72,149.62,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745715964283,6.6825,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745715966787,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745715967085,25.72,149.62,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715967289,25.72,149.62,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745715967477,25.72,149.62,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715967887,6.6833,149.58,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715968686,6.6833,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745715969086,6.6837,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745715969986,6.6837,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715970182,6.6837,149.57,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715970488,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715971187,6.6834,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715972102,6.6838,149.57,149.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715972786,6.6838,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745715975692,6.6834,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715975991,25.72,149.62,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715976187,6.6823,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715976390,25.72,149.62,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715976785,6.6835,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745715977092,25.72,149.62,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745715977294,25.72,149.62,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715977494,2.1694,149.61,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715979493,6.6839,149.57,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715980098,6.6839,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715981296,6.6839,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745715981498,6.6842,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745715981698,2.1694,149.61,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715982297,6.6838,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745715983400,6.6841,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715985499,6.6838,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745715985699,2.1694,149.61,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715986199,6.6836,149.57,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715986499,6.6836,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745715986699,6.6836,149.57,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715987103,6.6836,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715989103,6.6841,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715989503,6.6841,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715989703,6.6846,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715990003,2.1694,149.61,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715990302,6.6845,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745715991902,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745715993003,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745715994204,6.6838,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745715994397,6.6838,149.57,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715994598,25.7,149.58,149.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745715994803,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745715995906,6.6838,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745715996105,6.6838,149.57,149.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745715997108,25.7,149.58,149.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745715997302,25.7,149.62,149.52,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745715997703,6.6825,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745715997904,6.6825,149.6,149.52,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745715998204,6.6825,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745715998908,25.7,149.62,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745715999207,25.7,149.62,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745715999405,6.6832,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745715999606,25.7,149.62,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745716000004,6.6831,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745716001308,6.6824,149.6,149.52,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745716002204,6.682,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745716002601,6.6807,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745716003507,6.6803,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745716003710,6.6803,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745716005712,6.6799,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745716005911,6.6799,149.66,149.6,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745716006211,6.6799,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745716007312,25.7,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745716008316,6.6794,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745716008515,25.7,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716008915,32.3791,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716009616,25.7,149.68,149.6,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745716010217,6.6799,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745716010615,25.7,149.68,149.6,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745716010814,6.6804,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745716011417,25.7,149.68,149.6,12.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745716011614,25.7,149.68,149.6,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745716012312,25.7,149.68,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745716012815,6.6808,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745716016819,25.7,149.68,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745716017118,25.7,149.68,149.6,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745716017320,6.6807,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745716017917,25.7,149.68,149.6,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745716018316,6.681,149.63,149.6,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745716019719,6.6815,149.62,149.6,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745716020022,25.7,149.68,149.6,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745716020322,6.6813,149.63,149.6,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745716021820,25.7,149.68,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716022018,2.0612,149.67,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716022315,6.6828,149.59,149.56,32.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745716023021,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745716023526,6.6828,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745716023917,6.6825,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745716024922,481.24,149.72,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745716025117,506.92,149.72,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716025519,6.6788,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745716025716,506.92,149.72,149.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716026122,6.6783,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745716026821,6.6783,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716027521,6.6788,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716029117,506.92,149.72,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745716029322,506.92,149.72,149.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716029622,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745716029825,6.6789,149.68,149.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716030120,6.6784,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745716030424,6.6784,149.69,149.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716030723,6.6783,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745716031022,6.6783,149.69,149.62,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745716031220,6.6783,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745716031624,6.6783,149.69,149.62,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745716032025,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745716032920,25.68,149.75,149.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716033119,5.84535208,149.72,149.67,5.84535208]
["bitfinex-derivatives","SOLF0:USTF0",1745716033624,5.84535208,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745716034722,5.84535208,149.7,149.65,31.52535208]
["bitfinex-derivatives","SOLF0:USTF0",1745716034919,5.84535208,149.69,149.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716035121,5.84535208,149.66,149.6,5.84535208]
["bitfinex-derivatives","SOLF0:USTF0",1745716035326,5.84535208,149.64,149.6,5.84535208]
["bitfinex-derivatives","SOLF0:USTF0",1745716035824,5.84535208,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745716036023,5.84535208,149.66,149.61,5.84535208]
["bitfinex-derivatives","SOLF0:USTF0",1745716036820,5.84535208,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745716037020,5.84535208,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745716037325,5.84535208,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745716037523,5.84535208,149.63,149.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716037719,5.84535208,149.6,149.56,31.50535208]
["bitfinex-derivatives","SOLF0:USTF0",1745716038525,5.84535208,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745716039028,5.84535208,149.6,149.56,31.50535208]
["bitfinex-derivatives","SOLF0:USTF0",1745716039228,5.84535208,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745716039618,6.6821,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745716040228,15.82951523,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745716040527,9.14791523,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745716041227,6.6821,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745716041931,6.6825,149.6,149.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716042629,6.6825,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745716042831,6.6829,149.59,149.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716043023,9.14791523,149.6,149.53,508.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745716043330,9.14791523,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745716043728,6.6835,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745716044229,6.6835,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745716044430,6.684,149.57,149.53,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745716044831,6.684,149.57,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716045232,6.6844,149.56,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716045425,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745716046132,6.6838,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745716046630,6.6838,149.57,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716047331,6.6838,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745716047630,6.6838,149.57,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716048634,6.6838,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745716049533,9.14791523,149.58,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716049938,9.14791523,149.56,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716050534,9.14791523,149.54,149.49,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745716050735,9.14791523,149.54,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716050936,6.6862,149.52,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716051235,9.14791523,149.54,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716051436,6.6863,149.51,149.47,32.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745716051937,6.6861,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745716052137,6.6861,149.52,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716052637,6.6861,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745716053541,6.6856,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745716054241,6.6856,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745716054437,34.80791523,149.56,149.47,34.80791523]
["bitfinex-derivatives","SOLF0:USTF0",1745716054640,34.80791523,149.56,149.48,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745716054838,6.6854,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745716055037,15.83331523,149.54,149.48,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745716055540,6.6854,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745716055741,9.14791523,149.52,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716055942,9.14791523,149.52,149.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716056141,6.6866,149.51,149.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716056543,6.6866,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745716057040,6.6868,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716057245,9.14791523,149.52,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716057445,34.80791523,149.52,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716057743,6.6871,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716058448,6.6872,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716059349,6.6878,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716059847,12.55173994,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716060355,5.86393994,149.48,149.44,31.52393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716060548,5.86393994,149.47,149.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716061651,12.55183994,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716062654,5.86393994,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716063955,5.86393994,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716065762,12.55163994,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716066659,5.86393994,149.47,149.43,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716066859,5.86393994,149.46,149.42,7.95323994]
["bitfinex-derivatives","SOLF0:USTF0",1745716067161,12.55233994,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745716067360,5.86393994,149.46,149.42,7.95323994]
["bitfinex-derivatives","SOLF0:USTF0",1745716067654,6.689,149.45,149.42,14.64323994]
["bitfinex-derivatives","SOLF0:USTF0",1745716067861,5.86393994,149.45,149.42,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745716068260,12.55293994,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745716068656,5.86393994,149.44,149.38,27.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745716068859,5.86393994,149.42,149.38,33.46923994]
["bitfinex-derivatives","SOLF0:USTF0",1745716069061,5.86393994,149.42,149.38,27.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745716069559,5.86393994,149.41,149.38,27.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745716069756,5.86393994,149.41,149.38,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745716070162,5.86393994,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745716071263,5.86393994,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745716071764,6.6921,149.38,149.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716072065,5.86393994,149.38,149.34,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716072463,5.86393994,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745716072863,5.86393994,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745716075766,5.86393994,149.41,149.37,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716076062,12.55453994,149.42,149.38,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716076263,25.68,149.44,149.39,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716076264,5.86393994,149.43,149.39,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716076765,31.54393994,149.44,149.4,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716076963,25.68,149.44,149.41,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716077160,5.86393994,149.45,149.41,5.86393994]
["bitfinex-derivatives","SOLF0:USTF0",1745716077760,6.6891,149.45,149.39,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716077967,34.82553598,149.47,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716078267,9.16553598,149.45,149.37,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716078661,9.16553598,149.45,149.38,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745716078966,6.6896,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716080566,6.6899,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716080968,9.16553598,149.45,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745716081170,9.16553598,149.43,149.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716081364,34.82553598,149.43,149.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716082065,6.691,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745716082267,6.691,149.41,149.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716083268,6.691,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745716084070,6.6913,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745716084268,6.6913,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745716084568,34.82553598,149.43,149.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716085370,6.6906,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745716085567,25.66,149.43,149.37,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716085767,25.66,149.46,149.37,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716085969,6.6894,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745716086168,9.16553598,149.49,149.41,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716086468,6.6879,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716086669,6.6879,149.48,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716087167,15.85293598,149.49,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716087367,6.6874,149.49,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716087770,6.6874,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716087961,6.6874,149.49,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716088468,6.6877,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745716088668,25.66,149.5,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716088970,6.6884,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745716089274,6.6884,149.47,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716089571,25.66,149.5,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716089769,25.66,149.5,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716090971,6.6878,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716091672,6.6882,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716091973,25.66,149.5,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716092173,6.688,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716093173,6.6882,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716093373,9.16553598,149.49,149.42,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745716093573,9.16553598,149.47,149.42,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745716093771,6.6904,149.42,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716094474,6.6904,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745716096278,9.16553598,149.45,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716096577,9.16553598,149.43,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716097076,9.16553598,149.43,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745716097478,6.6911,149.41,149.35,40.92963598]
["bitfinex-derivatives","SOLF0:USTF0",1745716097677,9.16553598,149.43,149.35,40.92963598]
["bitfinex-derivatives","SOLF0:USTF0",1745716097879,9.16553598,149.45,149.37,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716098081,6.6897,149.44,149.37,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716098881,32.3489,149.46,149.39,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716099082,25.66,149.49,149.41,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716099284,2.1146,149.51,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716099479,6.6876,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716100387,6.6876,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716100781,6.6876,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716102084,34.82553598,149.52,149.43,27.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745716102283,9.16553598,149.49,149.43,27.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745716102482,9.16553598,149.49,149.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716104279,6.6888,149.46,149.43,32.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745716104987,6.689,149.45,149.43,32.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745716105186,9.16553598,149.49,149.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716105587,9.16553598,149.49,149.43,32.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745716105884,9.16553598,149.49,149.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716106086,6.6886,149.46,149.43,32.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745716107488,6.6883,149.47,149.43,32.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745716108390,6.6883,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716109188,356.0,149.62,149.46,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716109490,9.16553598,149.57,149.48,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716109691,9.16553598,149.57,149.49,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745716109893,6.6843,149.56,149.49,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745716110193,6.6843,149.56,149.49,27.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745716110491,6.6843,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745716110787,9.16553598,149.57,149.49,27.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745716110994,6.6834,149.58,149.5,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716111390,6.6834,149.58,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745716112100,6.6837,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745716112295,34.80553598,149.59,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745716112495,34.80553598,149.59,149.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716112695,6.6839,149.57,149.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716112990,6.6839,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745716113196,6.6844,149.56,149.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716113897,6.6844,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745716114197,6.6838,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745716114399,6.6838,149.57,149.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716114800,6.6838,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745716116502,9.16553598,149.57,149.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716116697,9.16553598,149.57,149.49,27.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745716116900,9.16553598,149.55,149.49,27.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745716118398,6.6852,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745716119298,15.85023598,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745716119603,9.16553598,149.55,149.49,27.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745716120305,6.685,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745716122206,6.6855,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745716122504,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745716123404,9.16553598,149.53,149.46,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1745716123906,9.16553598,149.53,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745716124508,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745716124903,9.16553598,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745716125098,9.16553598,149.51,149.43,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745716125409,9.16553598,149.49,149.42,511.288]
["bitfinex-derivatives","SOLF0:USTF0",1745716125606,9.16553598,149.49,149.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716125806,15.85403598,149.47,149.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716126311,9.16553598,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716127110,15.85363598,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716127510,9.16553598,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716127709,6.6888,149.46,149.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716128008,6.6888,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716128914,6.6888,149.46,149.42,32.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745716129112,6.6882,149.47,149.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716129613,9.16553598,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716130411,6.6884,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716130611,9.16553598,149.48,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716130812,9.16553598,149.48,149.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716131013,9.16553598,149.48,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716131614,25.62,149.51,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716131615,9.16553598,149.46,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716132118,25.62,149.51,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716132315,9.16553598,149.47,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716132614,6.6898,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745716132916,34.78553598,149.47,149.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745716133515,6.6898,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745716133808,6.6898,149.44,149.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745716134211,34.78553598,149.47,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745716134815,6.69,149.43,149.39,32.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745716135017,34.78553598,149.47,149.39,32.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745716135317,6.6904,149.42,149.39,32.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745716136417,6.6901,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716139321,6.6904,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716139618,6.6904,149.42,149.39,32.3316]
["bitfinex-derivatives","SOLF0:USTF0",1745716140622,6.691,149.41,149.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745716140928,6.691,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745716141315,9.16553598,149.42,149.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716141522,9.16553598,149.4,149.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716142324,6.6925,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745716142826,6.6925,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745716143025,6.6927,149.37,149.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716143525,6.6927,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745716143720,9.16553598,149.38,149.31,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745716144126,9.16553598,149.36,149.3,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716144823,6.6942,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745716145128,9.16553598,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745716145322,6.6927,149.37,149.3,34.78553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716145629,11.23653598,149.38,149.3,34.78553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716145825,11.23653598,149.38,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745716146128,11.23653598,149.38,149.3,34.78553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716146628,6.6933,149.36,149.3,34.78553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716146928,6.6933,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745716147629,6.6927,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745716148031,25.62,149.39,149.32,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716148230,32.312,149.39,149.32,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716148425,34.78553598,149.42,149.34,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716148732,34.78553598,149.42,149.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716149231,6.6917,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745716149531,25.62,149.42,149.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716149727,25.62,149.42,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745716149927,25.62,149.42,149.35,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716150427,32.3106,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745716150826,25.62,149.42,149.36,11.14883598]
["bitfinex-derivatives","SOLF0:USTF0",1745716151028,6.6901,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716152132,25.62,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745716152327,25.62,149.45,149.4,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716152528,516.42553598,149.48,149.4,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716152727,6.6884,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716153027,6.6884,149.47,149.4,13.21553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716153331,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745716153926,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745716154231,9.16553598,149.46,149.4,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745716154533,6.6892,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745716154732,9.16553598,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745716154930,34.78553598,149.48,149.4,13.21553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716155230,34.78553598,149.48,149.4,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745716155629,25.62,149.48,149.4,13.21553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716156836,25.62,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716157137,25.62,149.48,149.4,13.21553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716157436,6.6869,149.5,149.42,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716157634,392.72333598,149.51,149.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716158032,6.6879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716159538,6.40796831,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716160833,9.16553598,149.49,149.43,32.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745716161335,6.689,149.45,149.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716161639,6.689,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716162033,6.6887,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716162439,9.16553598,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716162637,9.16553598,149.47,149.4,38.81553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716162941,9.16553598,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745716163144,9.16553598,149.49,149.4,38.81553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716163542,6.6878,149.48,149.4,38.81553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716163743,9.16553598,149.49,149.4,38.81553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716164344,6.6885,149.47,149.4,38.81553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716165240,6.688,149.48,149.4,38.81553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716165846,15.85293598,149.49,149.42,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716166148,9.16553598,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716166444,6.6877,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716166641,9.16553598,149.49,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745716167046,9.16553598,149.49,149.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1745716167247,9.16553598,149.47,149.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1745716168048,9.16553598,149.45,149.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1745716168846,34.76553598,149.47,149.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1745716169847,9.16553598,149.49,149.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1745716171652,6.6886,149.46,149.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1745716172144,6.6886,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716172348,9.16553598,149.49,149.4,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1745716172544,9.16553598,149.49,149.41,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716173051,25.6,149.5,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716173349,25.6,149.5,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716174252,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745716175853,6.6869,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745716176951,15.85203598,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745716177452,6.6869,149.5,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716177649,9.16553598,149.51,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716178253,6.6873,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716178453,9.16553598,149.51,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716178649,9.16553598,149.49,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716178849,9.16553598,149.49,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716179051,9.16553598,149.49,149.42,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745716179650,9.16553598,149.49,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716179651,6.6884,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716180255,6.6886,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716180654,6.6886,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716180956,9.16553598,149.47,149.41,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716181250,3.9631,149.48,149.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716181447,9.16553598,149.46,149.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716181652,6.6897,149.44,149.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716182252,6.6897,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745716182553,6.6899,149.43,149.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716183049,6.6896,149.44,149.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716183655,6.6896,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745716184054,6.6896,149.44,149.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716184257,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745716186754,9.16553598,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745716186954,9.16553598,149.46,149.38,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716188052,15.17943598,149.48,149.39,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716188254,13.12863598,149.48,149.39,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716188453,6.6882,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716188655,25.6,149.52,149.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716188851,6.6871,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745716189253,25.6,149.52,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716189451,6.6865,149.51,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716190058,32.2859,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745716190761,25.6,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745716191057,15.85113598,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745716191656,6.686,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745716192362,15.85113598,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745716192554,9.16553598,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745716193564,9.16553598,149.53,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745716194063,6.6862,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745716195061,6.6866,149.51,149.44,31.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745716195361,9.16553598,149.53,149.44,31.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745716195562,6.687,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745716196067,6.687,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716196269,9.16553598,149.51,149.44,31.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745716196565,9.16553598,149.49,149.44,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716197365,6.6878,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716199163,15.85283598,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716199368,34.74553598,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745716199566,25.58,149.51,149.45,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716199765,6.6871,149.5,149.45,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716200067,25.58,149.51,149.45,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716200469,27.5889,149.54,149.47,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716200674,32.2652,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745716201164,6.6847,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745716201463,390.74553598,149.57,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745716201670,6.6859,149.52,149.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716201967,9.16553598,149.53,149.48,32.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745716202271,6.6862,149.52,149.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716202663,6.6862,149.52,149.48,32.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745716202871,9.16553598,149.51,149.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716203069,9.16553598,149.49,149.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716203370,9.16553598,149.49,149.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716204069,15.85293598,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716205766,9.16553598,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745716206168,9.16553598,149.49,149.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716207074,9.16553598,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716207075,15.85303598,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716207371,9.16553598,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716207569,6.6885,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716207773,34.74553598,149.49,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716207972,6.6888,149.46,149.42,32.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745716208181,34.74553598,149.49,149.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716209272,6.6884,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716210270,6.6886,149.46,149.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716210773,6.6883,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745716211277,6.6888,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745716212474,6.6883,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745716213471,6.6887,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716213672,34.74553598,149.49,149.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716214775,6.6884,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716215680,6.6886,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716216778,6.6883,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716216978,6.6883,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716217277,6.6879,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716217478,34.74553598,149.49,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716218281,6.6882,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716218673,25.58,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716219081,34.74553598,149.53,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716219276,9.16553598,149.51,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716219779,34.74553598,149.53,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716220079,34.74553598,149.53,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745716220575,6.6866,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745716221583,41.43113598,149.53,149.45,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716221787,25.58,149.53,149.46,27.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745716221983,365.16553598,149.55,149.47,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716222183,365.16553598,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745716222184,362.6847,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745716222385,362.6847,149.55,149.47,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716223295,32.2637,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745716223594,25.58,149.57,149.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716223893,6.6841,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745716224495,6.6845,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745716224796,34.74553598,149.57,149.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716225095,6.6849,149.55,149.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716225295,9.16553598,149.56,149.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716226494,9.16553598,149.56,149.5,32.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745716226995,9.16553598,149.56,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745716227697,6.6853,149.54,149.5,32.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745716227891,9.16553598,149.56,149.5,32.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745716228397,9.16553598,149.54,149.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716228596,9.16553598,149.52,149.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716228797,6.6882,149.47,149.44,32.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745716228995,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745716229297,6.6874,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716229595,9.16553598,149.52,149.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716229801,6.6869,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716231103,6.6872,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716231303,9.16553598,149.52,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716231495,9.16553598,149.52,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716231695,6.6875,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716231900,9.16553598,149.52,149.43,34.72553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716232202,6.6871,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716232998,6.6871,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745716233195,9.16553598,149.52,149.43,34.72553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716233502,9.16553598,149.52,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716233694,6.6873,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745716233900,9.16553598,149.5,149.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716234099,6.6888,149.46,149.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716234498,6.6888,149.46,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716235504,6.6891,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745716236102,6.6884,149.47,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716236301,6.6884,149.47,149.41,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716237403,6.6884,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745716237600,6.6884,149.47,149.41,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716237903,6.6884,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745716238096,25.56,149.49,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716238301,9.16553598,149.47,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716238499,9.16553598,149.47,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745716238994,9.16553598,149.47,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716239199,25.56,149.49,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716239200,9.16553598,149.45,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716239399,6.6903,149.43,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716239894,6.6903,149.43,149.4,32.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745716240104,6.6903,149.43,149.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716240401,6.6907,149.42,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716240703,9.16553598,149.45,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716240704,9.16553598,149.43,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716241105,6.6911,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745716241498,9.16553598,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745716241802,9.16553598,149.41,149.37,32.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745716242399,25.56,149.45,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716242703,9.16553598,149.44,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716242903,6.6906,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745716243708,6.6906,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745716243904,6.6906,149.42,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716244207,6.6906,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745716244608,15.85553598,149.43,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716245208,15.85553598,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745716245507,6.6904,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745716246709,6.6901,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745716246909,6.6901,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716247209,9.16553598,149.43,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716247610,6.6905,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745716247810,9.16553598,149.43,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716248211,6.6912,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745716249213,6.6905,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745716249409,6.6905,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745716249711,9.16553598,149.43,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716249912,6.6896,149.44,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745716250214,34.72553598,149.45,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745716250810,34.72553598,149.45,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745716251111,34.72553598,149.45,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716251913,6.6906,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745716252713,9.16553598,149.43,149.37,32.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745716252914,9.16553598,149.41,149.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745716253214,6.6891,149.45,149.37,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716253414,9.16553598,149.46,149.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716253811,6.6902,149.43,149.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716254414,6.6902,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745716254616,6.6904,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745716255819,6.6908,149.41,149.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716257017,6.6908,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745716258218,9.16553598,149.4,149.35,28.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745716258418,9.16553598,149.4,149.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716258620,9.16553598,149.4,149.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716259019,35.76553598,149.4,149.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716259818,26.6,149.4,149.32,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716260025,35.76553598,149.43,149.34,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716260224,42.45583598,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745716260522,9.16553598,149.45,149.36,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716260821,6.6896,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716261217,9.16553598,149.45,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716261417,9.16553598,149.45,149.36,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716261825,26.6,149.46,149.36,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716261826,9.16553598,149.43,149.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716262022,6.692,149.39,149.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716262220,9.16553598,149.39,149.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716262419,9.16553598,149.39,149.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716262624,6.6929,149.37,149.33,33.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745716264027,6.6929,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745716264726,6.6922,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745716265127,9.16553598,149.39,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745716265424,6.6923,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745716265624,9.16553598,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745716265815,9.16553598,149.39,149.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716266018,6.6927,149.37,149.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716266927,11.26763598,149.41,149.33,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716267122,26.6,149.42,149.33,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716267427,6.6915,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745716267621,26.6,149.42,149.33,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716267818,35.76553598,149.45,149.35,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716268022,6.6898,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745716268521,1.16500954,149.53,149.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716268727,9.16553598,149.54,149.45,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716268930,9.16553598,149.52,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716269227,6.687,149.5,149.42,28.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745716269826,9.16553598,149.5,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745716270124,9.16553598,149.5,149.42,28.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745716270327,94.6222583,149.57,149.42,28.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745716270526,9.16553598,149.54,149.44,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716270727,9.16553598,149.54,149.45,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745716271627,6.6855,149.53,149.45,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745716272130,6.686,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745716272327,9.16553598,149.54,149.45,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745716272730,9.16553598,149.54,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745716273026,9.16553598,149.5,149.42,37.73763598]
["bitfinex-derivatives","SOLF0:USTF0",1745716273227,9.16553598,149.5,149.42,28.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745716273429,6.6875,149.49,149.42,28.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745716273626,9.16553598,149.5,149.42,28.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745716273829,9.16553598,149.54,149.46,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716274030,9.16553598,149.54,149.46,35.76553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716274225,9.16553598,149.54,149.47,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745716274428,26.6,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745716274921,26.6,149.55,149.48,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716275532,33.2849,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745716276126,26.6,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745716276331,4.0782,149.61,149.47,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745716276332,26.6,149.59,149.51,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716276530,35.76553598,149.59,149.51,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716277235,6.6836,149.58,149.51,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716278033,6.6837,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745716278234,9.16553598,149.57,149.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716278428,9.16553598,149.55,149.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745716278629,6.6855,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745716279033,35.74553598,149.55,149.47,30.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716279232,6.685,149.54,149.47,30.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716279838,6.685,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745716281533,6.6855,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745716282535,35.74553598,149.55,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745716282835,35.74553598,149.55,149.47,28.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745716283029,9.16553598,149.53,149.47,28.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745716283231,9.16553598,149.53,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716283431,9.16553598,149.51,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716283730,36.06553598,149.51,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716283931,6.6875,149.49,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745716284934,6.6875,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716285135,6.6869,149.5,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716286136,6.6869,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745716286336,6.6874,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745716286524,6.6874,149.49,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716287838,6.6874,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716288132,6.6877,149.48,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716288337,36.06553598,149.51,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716288536,9.16553598,149.52,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716289038,6.6872,149.49,149.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745716289238,6.6872,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745716290242,6.6877,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745716290437,9.16553598,149.5,149.43,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745716290636,9.16553598,149.48,149.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716290837,6.6883,149.47,149.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716292142,6.6887,149.46,149.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716292540,6.6883,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716293045,6.6887,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716293245,9.16553598,149.47,149.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716295043,9.16553598,149.47,149.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716295249,6.6899,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716296152,9.16553598,149.45,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716296450,6.6899,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716296655,1.9708,149.47,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716296847,6.6893,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716297247,6.6896,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716297856,6.6896,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716298055,6.6896,149.44,149.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716298850,6.6896,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745716299351,6.6899,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745716299955,6.6896,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745716301353,6.6896,149.44,149.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716301655,6.6896,149.44,149.37,13.37283598]
["bitfinex-derivatives","SOLF0:USTF0",1745716301656,9.16553598,149.43,149.37,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745716301861,9.16553598,149.43,149.37,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745716302160,6.6911,149.41,149.37,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745716302549,9.16553598,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745716303658,6.6905,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745716303858,6.6905,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745716304358,394.05633598,149.47,149.37,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716304959,394.05633598,149.47,149.39,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716305161,38.05633598,149.47,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716305562,6.6889,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745716306165,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745716306463,6.6889,149.46,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716306762,38.05633598,149.47,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716307063,6.6889,149.46,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716307257,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745716307864,6.6889,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745716308065,6.6889,149.46,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716308264,3.9215,149.48,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716308467,13.08703598,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745716308666,13.08703598,149.48,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716308865,6.6889,149.46,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716309769,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745716310066,11.14163598,149.48,149.39,36.08553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716310267,11.14163598,149.48,149.4,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745716310563,6.6884,149.47,149.4,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745716311068,6.6884,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745716311368,6.6887,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745716311865,11.14163598,149.48,149.4,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745716312072,36.08553598,149.5,149.41,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716312272,36.08553598,149.5,149.41,11.19903598]
["bitfinex-derivatives","SOLF0:USTF0",1745716312573,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745716313072,9.16553598,149.51,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745716313268,9.16553598,149.51,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716313571,6.6876,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716313774,9.16553598,149.51,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716314368,6.6877,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716315074,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716316673,15.85273598,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716317276,15.85273598,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716318273,9.16553598,149.49,149.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716318574,9.16553598,149.47,149.41,28.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745716319875,26.52,149.49,149.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716320177,6.6891,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716320575,9.16553598,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716320877,28.573,149.52,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716321071,37.73853598,149.52,149.43,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716322272,6.6873,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716323679,6.6873,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716323977,37.73853598,149.52,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716324579,9.16553598,149.48,149.42,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745716325877,9.16553598,149.48,149.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716326074,9.16553598,149.46,149.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716326878,6.689,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745716327380,6.6895,149.44,149.4,35.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745716327576,6.6895,149.44,149.4,28.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745716327776,9.16553598,149.46,149.4,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745716328080,6.6892,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745716328279,9.16553598,149.46,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745716328475,6.6891,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745716328780,9.16553598,149.46,149.4,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745716329079,9.16553598,149.46,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716329280,9.16553598,149.46,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745716329580,26.52,149.48,149.39,35.68553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716329781,26.52,149.48,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716329974,26.52,149.48,149.4,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745716330280,6.6884,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716330578,26.52,149.48,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716330781,6.6883,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716331279,26.52,149.51,149.41,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745716331579,6.6878,149.48,149.41,11.25473598]
["bitfinex-derivatives","SOLF0:USTF0",1745716331985,6.6883,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745716332579,6.6888,149.46,149.43,33.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745716332774,6.6888,149.46,149.43,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716333571,6.6891,149.45,149.43,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716333779,6.6891,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745716334079,6.6891,149.45,149.41,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745716335080,6.6896,149.44,149.41,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745716335381,9.16553598,149.46,149.41,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745716335583,9.16553598,149.46,149.4,35.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745716335781,9.16553598,149.46,149.4,28.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745716336184,6.6893,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716336483,9.16553598,149.48,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745716336883,9.16553598,149.48,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716337081,9.16553598,149.48,149.4,28.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745716337477,9.16553598,149.48,149.41,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745716337881,9.16553598,149.48,149.42,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716338282,6.6884,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745716339084,6.6884,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716339576,6.6887,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745716339779,9.16553598,149.46,149.42,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716339981,9.16553598,149.44,149.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716340481,26.52,149.47,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745716340482,6.6911,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745716340682,9.16553598,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745716340885,9.16553598,149.42,149.35,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745716341083,9.16553598,149.4,149.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716341786,9.16553598,149.42,149.36,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745716342586,6.6913,149.4,149.36,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745716343788,6.6917,149.39,149.36,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745716344088,9.16553598,149.4,149.36,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745716344484,15.85703598,149.4,149.36,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745716348291,6.6918,149.39,149.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716348694,9.16553598,149.38,149.32,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745716348892,6.6931,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745716349086,9.16553598,149.34,149.23,489.62043689]
["bitfinex-derivatives","SOLF0:USTF0",1745716349290,6.6946,149.33,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745716349493,1.979,149.37,149.27,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716349693,11.14453598,149.37,149.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716350194,9.16553598,149.37,149.29,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716350395,15.85843598,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745716350586,35.58553598,149.39,149.31,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716350992,26.42,149.39,149.32,28.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745716351192,11.14453598,149.41,149.33,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716351391,6.6916,149.4,149.33,9.16553598]
["bitfinex-derivatives","SOLF0:USTF0",1745716351688,12.5617838,149.4,149.35,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716352095,12.5617838,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745716352298,26.42,149.42,149.34,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716352299,12.5619838,149.39,149.34,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716352794,6.6918,149.39,149.34,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716352994,12.5611838,149.41,149.36,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716353190,5.8701838,149.41,149.36,32.2901838]
["bitfinex-derivatives","SOLF0:USTF0",1745716353395,5.8701838,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745716353697,5.8701838,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745716354497,5.8701838,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745716354699,5.8701838,149.42,149.38,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716355203,5.8701838,149.44,149.39,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716356602,5.8701838,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716357003,5.8701838,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745716357203,5.8701838,149.46,149.42,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716357407,5.8701838,149.48,149.43,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716357599,5.8701838,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745716358402,5.8701838,149.48,149.43,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716358599,5.8701838,149.48,149.44,5.8701838]
["bitfinex-derivatives","SOLF0:USTF0",1745716358796,5.8701838,149.48,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716358797,5.8701838,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745716359105,5.8701838,149.45,149.41,32.2901838]
["bitfinex-derivatives","SOLF0:USTF0",1745716359602,9.16493291,149.48,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745716359808,9.16493291,149.48,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716360108,6.6889,149.46,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716360606,6.6883,149.47,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716360806,6.6883,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745716361303,6.6887,149.46,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716361701,6.6887,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745716362206,6.6883,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716362606,9.16493291,149.48,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716362807,9.16493291,149.48,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716363311,6.6889,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745716363807,6.6889,149.46,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716363808,6.6889,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716364408,6.6889,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745716364603,9.16493291,149.46,149.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716365314,9.16493291,149.46,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745716365510,9.16493291,149.44,149.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716365817,15.85453291,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745716366112,15.85453291,149.44,149.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716366317,362.6865,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745716366518,6.6865,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745716366818,6.686,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745716367118,9.16493291,149.53,149.44,35.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716367712,9.16493291,149.53,149.45,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745716367914,6.6862,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745716368421,26.42,149.54,149.46,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716368715,9.16493291,149.55,149.46,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716369218,35.58493291,149.57,149.48,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716369416,35.58493291,149.57,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716370323,6.6847,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745716371520,6.6841,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745716371722,35.58493291,149.57,149.49,35.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716372017,42.26883291,149.57,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745716372321,42.26883291,149.57,149.49,35.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716372523,6.6839,149.57,149.49,35.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716372720,6.6839,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745716373222,6.6833,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745716373726,9.16493291,149.59,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745716374024,6.6837,149.57,149.49,35.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716374518,9.16493291,149.59,149.49,35.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716374724,9.16493291,149.57,149.49,35.58493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716375022,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745716375623,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745716375821,15.84953291,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745716376027,15.84953291,149.55,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716376227,15.84953291,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745716376427,6.6846,149.55,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716376727,9.16493291,149.55,149.49,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1745716377127,6.6857,149.53,149.49,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1745716377628,6.6856,149.53,149.49,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1745716378527,6.6856,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745716378827,6.6852,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745716379329,6.6854,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745716379531,9.16493291,149.55,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745716380028,6.6851,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745716380329,6.6851,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745716380527,32.6443,149.56,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716380826,6.6843,149.56,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716381026,6.6843,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745716381923,6.6846,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745716382126,9.16493291,149.57,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716382326,6.6844,149.56,149.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745716382528,481.58,149.66,149.5,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716382727,9.16493291,149.6,149.5,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716383029,6.6833,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745716383326,6.6833,149.58,149.54,32.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745716383527,6.6838,149.57,149.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716383827,6.6838,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745716384129,6.6838,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745716384423,6.6838,149.57,149.51,32.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745716384628,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745716384830,9.16493291,149.56,149.45,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716385028,6.6852,149.54,149.46,32.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745716385228,6.6852,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745716385635,6.6855,149.53,149.46,32.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745716385827,6.6855,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745716386132,9.16493291,149.54,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745716386328,9.16493291,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745716386533,9.16493291,149.54,149.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716386931,9.16493291,149.52,149.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716387232,6.6872,149.5,149.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716387532,9.16493291,149.52,149.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716388430,6.6871,149.5,149.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716388633,9.16493291,149.5,149.47,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716388931,9.16493291,149.5,149.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745716389133,9.16493291,149.52,149.46,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745716389729,25.96,149.53,149.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745716389930,35.12493291,149.53,149.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745716390123,9.16493291,149.51,149.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745716390433,9.16493291,149.51,149.46,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745716390630,6.6868,149.5,149.46,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745716390830,9.16493291,149.51,149.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745716391034,6.6868,149.5,149.46,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745716391533,9.16493291,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745716391933,359.9842,149.59,149.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716392131,11.21413291,149.6,149.51,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716392434,6.683,149.59,149.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716392728,6.683,149.59,149.52,27.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745716392934,6.683,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745716393133,25.96,149.61,149.53,11.17903291]
["bitfinex-derivatives","SOLF0:USTF0",1745716393436,9.16493291,149.62,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745716393735,6.6823,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745716394142,6.6823,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745716394537,6.6824,149.6,149.53,11.17903291]
["bitfinex-derivatives","SOLF0:USTF0",1745716394737,6.6824,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745716394935,9.16493291,149.6,149.53,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745716395241,6.6832,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745716395443,9.16493291,149.6,149.53,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745716395940,6.6831,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745716396245,9.16493291,149.6,149.53,11.17903291]
["bitfinex-derivatives","SOLF0:USTF0",1745716396539,6.6825,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745716396739,9.16493291,149.63,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745716396940,9.16493291,149.61,149.53,11.17903291]
["bitfinex-derivatives","SOLF0:USTF0",1745716397140,6.6832,149.59,149.53,11.17903291]
["bitfinex-derivatives","SOLF0:USTF0",1745716397840,6.6833,149.58,149.53,11.17903291]
["bitfinex-derivatives","SOLF0:USTF0",1745716398341,6.6838,149.57,149.53,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745716398542,9.16493291,149.61,149.53,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745716398946,6.6831,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745716399441,9.16493291,149.61,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745716399643,9.16493291,149.61,149.53,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745716400045,6.683,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745716400643,356.0,149.65,149.57,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716400842,1.16370446,149.67,149.59,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716401142,6.6799,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745716401443,6.6799,149.66,149.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745716401643,9.16493291,149.68,149.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745716401644,6.6794,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745716402144,6.6794,149.67,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745716402443,15.84373291,149.68,149.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745716402640,6.6788,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745716402848,25.94,149.69,149.61,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716403241,25.94,149.69,149.61,11.09213291]
["bitfinex-derivatives","SOLF0:USTF0",1745716403845,25.94,149.69,149.61,13.01723291]
["bitfinex-derivatives","SOLF0:USTF0",1745716404045,6.6787,149.68,149.61,13.01723291]
["bitfinex-derivatives","SOLF0:USTF0",1745716404246,13.33213291,149.7,149.61,13.01723291]
["bitfinex-derivatives","SOLF0:USTF0",1745716404845,13.33213291,149.7,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716405452,6.6786,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716405646,13.33213291,149.7,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745716406146,11.23483291,149.7,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745716406347,11.23483291,149.7,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716407047,35.10493291,149.72,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745716407350,35.10493291,149.72,149.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716407544,6.6779,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745716408146,6.6783,149.69,149.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716408348,35.10493291,149.72,149.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716408548,6.6781,149.7,149.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716408851,9.16493291,149.7,149.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716409748,9.16493291,149.7,149.61,39.21723291]
["bitfinex-derivatives","SOLF0:USTF0",1745716410147,6.6795,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745716410447,25.94,149.72,149.61,39.21723291]
["bitfinex-derivatives","SOLF0:USTF0",1745716410650,9.16493291,149.71,149.61,39.21723291]
["bitfinex-derivatives","SOLF0:USTF0",1745716410854,4.0295,149.74,149.66,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716411039,1.9806,149.74,149.66,35.36493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716411243,6.6764,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745716411547,35.36493291,149.76,149.68,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716411748,26.2,149.76,149.68,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716412053,35.36493291,149.76,149.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745716412349,6.6755,149.76,149.69,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716412546,6.1279,149.79,149.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716412747,15.29283291,149.79,149.7,28.133]
["bitfinex-derivatives","SOLF0:USTF0",1745716413148,6.6748,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745716413351,6.1279,149.79,149.7,28.133]
["bitfinex-derivatives","SOLF0:USTF0",1745716413549,15.29283291,149.79,149.7,28.133]
["bitfinex-derivatives","SOLF0:USTF0",1745716413849,6.675,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745716414448,2.087,149.79,149.7,28.133]
["bitfinex-derivatives","SOLF0:USTF0",1745716414647,356.0,149.88,149.77,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716414844,356.0,149.88,149.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745716415647,365.16493291,149.88,149.78,35.34493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716415955,6.6711,149.86,149.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745716416246,6.6711,149.86,149.78,35.34493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716416451,356.0,149.88,149.8,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716416843,356.0,149.88,149.82,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716417147,356.0,149.88,149.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716417451,362.6698,149.88,149.82,36.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745716417643,356.0,149.88,149.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716417953,356.0,149.88,149.83,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716418142,1.9104,149.91,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745716418451,9.16493291,149.93,149.83,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716418648,6.668,149.93,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745716418859,29.62,149.95,149.85,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716419148,11.27993291,149.96,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745716419349,9.16493291,149.94,149.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716419545,9.16493291,149.94,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745716419745,9.16493291,149.94,149.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716419945,9.16493291,149.88,149.81,32.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745716420144,9.16493291,149.86,149.81,39.513]
["bitfinex-derivatives","SOLF0:USTF0",1745716420349,2.073,149.92,149.84,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716420649,6.6689,149.91,149.82,11.27423291]
["bitfinex-derivatives","SOLF0:USTF0",1745716420846,2.073,149.92,149.84,9.16493291]
["bitfinex-derivatives","SOLF0:USTF0",1745716421247,2.073,149.92,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745716421447,9.16493291,149.91,149.82,11.27423291]
["bitfinex-derivatives","SOLF0:USTF0",1745716421643,9.16493291,149.87,149.82,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745716421849,34.013,149.92,149.81,32.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745716422054,9.16493291,149.86,149.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716422254,9.16493291,149.84,149.77,38.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745716422553,9.16493291,149.82,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716422748,41.08493291,149.87,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716422953,9.16493291,149.84,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716423353,3.9702,149.86,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716423354,6.6739,149.79,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716423557,9.16493291,149.84,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716423856,18.56374483,149.86,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716424050,6.6716,149.84,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745716424353,6.6716,149.84,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716424746,6.6712,149.85,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716425152,31.92,149.87,149.77,46.51354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716425355,6.6708,149.86,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745716425655,31.92,149.87,149.77,46.51354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716425856,6.6715,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745716426557,6.6719,149.84,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745716426856,31.92,149.87,149.77,46.51354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716427158,6.6707,149.86,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745716427354,18.64274483,149.9,149.77,46.51354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716428358,6.6708,149.86,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745716428550,18.64274483,149.9,149.77,46.51354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716429257,6.6711,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745716429660,18.64274483,149.9,149.77,46.51354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716430260,14.59354483,149.84,149.77,38.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745716430558,14.59354483,149.84,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716430756,14.59354483,149.84,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745716430757,21.26524483,149.84,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745716431159,14.59354483,149.87,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716431362,360.0492,149.9,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716431562,14.59354483,149.89,149.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716432156,6.6706,149.87,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745716433061,6.6706,149.87,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745716433262,6.6699,149.88,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745716433662,14.59354483,149.89,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745716433864,6.6699,149.88,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745716434161,358.016,149.9,149.82,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716434361,31.92,149.91,149.82,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716434661,31.92,149.91,149.83,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745716435159,31.92,149.91,149.83,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745716435359,38.5886,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745716435566,18.55764483,149.94,149.83,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716435758,10.6313,149.94,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745716435958,31.92,149.95,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716436161,1.9618,149.96,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716436368,6.6672,149.94,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716436662,1.9618,149.96,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716436971,6.6676,149.93,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745716437163,14.59354483,149.94,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716437457,6.6663,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745716437662,46.51354483,149.99,149.88,16.65194483]
["bitfinex-derivatives","SOLF0:USTF0",1745716438062,31.92,149.99,149.88,16.65194483]
["bitfinex-derivatives","SOLF0:USTF0",1745716438560,14.59354483,149.98,149.88,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745716438767,16.69914483,149.98,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716438959,14.59354483,149.95,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716439159,14.59354483,149.95,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745716439362,14.59354483,149.95,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716439858,16.69914483,149.98,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716440163,14.59354483,149.95,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716440361,14.59354483,149.97,149.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745716440566,31.92,149.99,149.88,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716440968,6.6655,149.98,149.88,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716441167,14.59354483,150.01,149.88,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716441371,6.6646,150.0,149.88,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716441568,14.59354483,150.01,149.91,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716441764,35.9386,150.05,149.92,38.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745716441969,6.6628,150.04,149.94,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716442172,18.61214483,150.05,149.94,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716442367,14.59354483,149.98,149.84,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745716442572,14.59354483,150.01,149.88,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716442873,21.25774483,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745716443172,4.0186,150.05,149.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716443372,14.59354483,150.07,149.96,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745716443569,37.1748,150.1,149.97,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716443772,18.70834483,150.1,149.98,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716443976,6.6615,150.07,149.99,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745716444275,14.59354483,150.05,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716444477,6.6628,150.04,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716444683,14.59354483,150.08,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716445182,4.1148,150.1,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716445480,14.59354483,150.07,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716446183,4.1148,150.1,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716446377,14.59354483,150.08,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716446879,14.59354483,150.06,150.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716447077,14.59354483,150.06,149.99,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745716447382,14.59354483,150.06,149.99,37.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745716447683,14.59354483,150.05,149.99,37.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745716448278,14.59354483,150.05,149.99,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716448483,14.59354483,150.02,149.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745716448684,34.3,150.04,149.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745716448882,14.59354483,149.96,149.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745716449279,14.59354483,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745716449579,14.59354483,149.96,149.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745716449783,21.25994483,149.96,149.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745716450277,14.59354483,149.96,149.91,40.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745716450483,14.59354483,149.96,149.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1745716451179,14.59354483,149.96,149.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745716451374,6.665,149.99,149.89,16.58144483]
["bitfinex-derivatives","SOLF0:USTF0",1745716451581,14.59354483,150.04,149.92,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716451779,14.59354483,150.04,149.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716451976,14.59354483,150.04,149.93,37.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745716452587,6.6628,150.04,149.93,37.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745716453081,14.59354483,150.05,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716453286,14.59354483,150.05,149.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716453586,14.59354483,150.02,149.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716453783,6.6645,150.0,149.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716453988,14.59354483,149.99,149.93,37.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745716454686,14.59354483,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745716454883,35.84,150.03,149.93,37.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745716455084,14.59354483,150.01,149.93,37.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745716455287,6.6648,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745716456086,14.59354483,150.01,149.93,37.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745716456491,14.59354483,149.98,149.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716457085,14.59354483,150.01,149.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716458092,6.6646,150.0,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745716458285,14.59354483,150.01,149.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716459287,4.0235,150.07,149.93,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745716459479,14.59354483,150.09,149.96,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716459787,6.6603,150.1,150.0,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716459989,6.6603,150.1,150.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716460185,1.9104,150.12,150.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716460386,16.50394483,150.12,150.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716460890,6.6602,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745716461191,1.9104,150.12,150.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716461385,14.59354483,150.11,150.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716461684,14.59354483,150.08,150.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716461885,6.6621,150.06,150.01,42.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745716462085,37.7327,150.1,150.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716462481,37.7327,150.1,149.97,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745716462482,14.59354483,150.02,149.97,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745716462786,14.59354483,150.02,149.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716462989,6.6646,150.0,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745716463186,14.59354483,150.02,149.9,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745716463394,14.59354483,150.05,149.91,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716463590,6.6635,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716463893,14.59354483,150.05,149.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716464093,14.59354483,150.05,149.96,39.991]
["bitfinex-derivatives","SOLF0:USTF0",1745716465294,14.59354483,150.02,149.96,39.991]
["bitfinex-derivatives","SOLF0:USTF0",1745716465488,6.6642,150.01,149.96,39.991]
["bitfinex-derivatives","SOLF0:USTF0",1745716465693,14.59354483,150.02,149.96,39.991]
["bitfinex-derivatives","SOLF0:USTF0",1745716466096,6.664,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716466294,14.59354483,150.02,149.96,39.991]
["bitfinex-derivatives","SOLF0:USTF0",1745716466588,14.59354483,150.02,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716466793,35.82,150.03,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716467994,6.6637,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716468591,42.4833,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716468789,35.82,150.03,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716469599,6.6637,150.02,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716469895,35.82,150.03,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716470097,6.6642,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716470298,35.82,150.03,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716470998,6.6637,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716471194,35.82,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716471799,6.6644,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745716472097,6.6644,150.01,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716472303,6.6644,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716472601,6.6638,150.02,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716472794,6.6638,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716472994,6.6638,150.02,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716473195,35.82,150.03,149.96,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745716473500,37.7702,150.07,149.97,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745716473801,6.6643,150.01,149.97,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745716474099,14.59354483,150.04,149.97,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745716474300,6.6643,150.01,149.97,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745716474802,6.6638,150.02,149.97,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745716475001,14.59354483,150.04,149.97,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745716475197,14.59354483,150.01,149.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716475904,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745716476098,14.59354483,149.98,149.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716476303,14.59354483,149.98,149.9,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745716476508,6.6664,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745716476694,14.59354483,149.98,149.9,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745716476895,6.6655,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745716477101,16.49774483,150.01,149.9,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745716477501,479.94,150.08,149.92,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716477806,14.59354483,150.05,149.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716478004,14.59354483,150.05,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716478502,14.59354483,150.05,149.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716478701,14.59354483,150.02,149.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716479304,6.6648,150.0,149.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716479508,14.59354483,150.02,149.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716480204,14.59354483,149.99,149.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716480407,14.59354483,149.99,149.9,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745716480699,6.6654,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745716481206,14.59354483,149.99,149.9,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745716481409,14.59354483,149.96,149.89,39.763]
["bitfinex-derivatives","SOLF0:USTF0",1745716481905,21.25984483,149.96,149.89,39.763]
["bitfinex-derivatives","SOLF0:USTF0",1745716482205,14.59354483,149.96,149.89,39.763]
["bitfinex-derivatives","SOLF0:USTF0",1745716482407,21.26014483,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745716483002,14.59354483,149.96,149.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745716483197,35.52,149.98,149.85,39.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716483502,50.11354483,149.98,149.85,39.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716483702,6.6664,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745716484105,50.11354483,149.98,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745716484303,6.6668,149.95,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745716484802,6.6671,149.95,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745716485406,6.6664,149.96,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745716485608,50.11354483,149.98,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745716485804,50.11354483,149.98,149.85,39.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716486506,6.6672,149.94,149.85,39.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716486702,50.11354483,149.98,149.85,39.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716488010,6.6673,149.94,149.85,39.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716488810,6.6676,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745716489010,50.11354483,149.98,149.86,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716489812,6.6675,149.94,149.86,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716490409,6.6669,149.95,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745716490709,50.11354483,149.98,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745716490911,50.11354483,149.98,149.86,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716491710,35.52,149.98,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745716491910,35.52,149.98,149.86,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716492209,6.667,149.95,149.86,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716492410,35.52,149.98,149.86,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716492609,6.6664,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745716492810,35.52,149.98,149.86,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716493010,6.667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745716493706,6.666,149.97,149.89,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716494007,35.52,149.98,149.9,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716494203,35.52,149.98,149.9,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745716494403,35.52,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745716494902,42.1854,149.98,149.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745716495711,42.1854,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745716497211,6.6658,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745716497411,6.6658,149.97,149.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745716498014,42.1855,149.98,149.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745716498319,35.52,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745716498615,39.5655,150.02,149.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745716499007,6.665,149.99,149.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745716499616,6.665,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745716499915,6.6655,149.98,149.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745716500304,6.6661,149.97,149.91,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745716500505,14.59354483,150.0,149.9,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745716500808,14.59354483,150.0,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745716501004,14.59354483,150.0,149.9,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745716501209,39.5655,150.02,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745716501506,39.5655,150.02,149.91,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716501907,6.6657,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745716502110,39.5655,150.02,149.91,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716503114,6.666,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745716503310,39.5655,150.02,149.91,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716503818,34.34,150.11,149.97,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716504017,1.9601,150.07,149.97,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716504213,1.9601,150.07,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745716504413,34.34,150.06,149.97,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716504820,34.34,150.06,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745716505018,34.34,150.06,149.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716505420,34.34,150.06,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716505720,34.34,150.06,149.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716506218,34.34,150.06,149.97,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716508315,6.6633,150.03,149.97,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716508519,34.34,150.06,149.97,14.59354483]
["bitfinex-derivatives","SOLF0:USTF0",1745716509122,34.34,150.06,149.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716509619,34.34,150.06,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716509919,34.34,150.06,149.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716510116,6.664,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716510314,34.34,150.06,149.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716510617,6.6652,149.99,149.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716510821,6.6652,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745716511519,6.6656,149.98,149.92,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716511821,48.93354483,150.01,149.92,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716512023,6.666,149.97,149.92,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716512325,2.0697,150.0,149.92,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716512619,2.0697,150.0,149.88,36.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745716513023,6.667,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745716513217,6.667,149.95,149.88,36.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745716513519,6.6672,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745716513727,14.59354483,149.98,149.88,36.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745716514022,6.6677,149.93,149.88,42.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745716514224,34.34,149.96,149.88,50.84714483]
["bitfinex-derivatives","SOLF0:USTF0",1745716515021,6.6676,149.94,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745716515223,34.34,149.96,149.88,50.84714483]
["bitfinex-derivatives","SOLF0:USTF0",1745716516219,6.6678,149.93,149.88,57.51684483]
["bitfinex-derivatives","SOLF0:USTF0",1745716516621,6.6678,149.93,149.88,50.84714483]
["bitfinex-derivatives","SOLF0:USTF0",1745716516921,6.6672,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745716517428,6.6679,149.93,149.88,57.51684483]
["bitfinex-derivatives","SOLF0:USTF0",1745716517626,34.34,149.96,149.88,50.84714483]
["bitfinex-derivatives","SOLF0:USTF0",1745716518120,6.6672,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745716518628,6.6672,149.94,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745716518824,6.6672,149.94,149.88,50.84714483]
["bitfinex-derivatives","SOLF0:USTF0",1745716519327,6.6672,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745716519628,6.6677,149.93,149.88,45.36228492]
["bitfinex-derivatives","SOLF0:USTF0",1745716519819,9.10868492,149.95,149.85,13.20048492]
["bitfinex-derivatives","SOLF0:USTF0",1745716520027,6.6688,149.91,149.85,13.20048492]
["bitfinex-derivatives","SOLF0:USTF0",1745716520428,6.6688,149.91,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716520725,6.6688,149.91,149.85,13.20048492]
["bitfinex-derivatives","SOLF0:USTF0",1745716520928,6.669,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745716521228,11.02858492,149.95,149.85,13.20048492]
["bitfinex-derivatives","SOLF0:USTF0",1745716521428,6.6674,149.94,149.89,15.77768492]
["bitfinex-derivatives","SOLF0:USTF0",1745716521626,6.6674,149.94,149.89,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716522124,6.6671,149.95,149.91,15.77708492]
["bitfinex-derivatives","SOLF0:USTF0",1745716522325,36.3934,149.97,149.91,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716522527,36.3934,149.97,149.89,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716522723,36.3934,149.97,149.89,15.77798492]
["bitfinex-derivatives","SOLF0:USTF0",1745716522930,36.3934,149.97,149.89,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716523630,9.10868492,149.96,149.87,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716523827,9.10868492,149.96,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716524330,6.6681,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745716524825,6.6685,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745716525330,6.6685,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745716525531,6.6689,149.9,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716525822,9.10868492,149.96,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745716526027,6.6688,149.91,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716526228,9.10868492,149.96,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716526626,9.10868492,149.94,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745716527132,6.6686,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745716527534,9.10868492,149.94,149.85,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745716527830,9.10868492,149.94,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745716528228,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745716528432,9.10868492,149.96,149.85,13.20048492]
["bitfinex-derivatives","SOLF0:USTF0",1745716528631,9.10868492,149.96,149.87,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716528833,6.6684,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745716529042,9.10868492,149.96,149.87,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716529628,6.6688,149.91,149.87,15.77878492]
["bitfinex-derivatives","SOLF0:USTF0",1745716529932,9.10868492,149.96,149.87,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716530135,6.6698,149.89,149.85,19.87148492]
["bitfinex-derivatives","SOLF0:USTF0",1745716530736,6.6698,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745716530932,1.9384,149.93,149.85,13.20048492]
["bitfinex-derivatives","SOLF0:USTF0",1745716531533,6.6688,149.91,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745716532435,6.669,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745716532634,9.10868492,149.93,149.85,11.18138492]
["bitfinex-derivatives","SOLF0:USTF0",1745716532837,9.10868492,149.93,149.85,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745716533039,34.36,149.92,149.85,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745716534136,34.36,149.92,149.85,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745716534534,34.36,149.92,149.85,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745716534736,34.36,149.92,149.85,11.18138492]
["bitfinex-derivatives","SOLF0:USTF0",1745716534928,34.36,149.92,149.85,17.85238492]
["bitfinex-derivatives","SOLF0:USTF0",1745716534929,6.6694,149.89,149.85,17.85238492]
["bitfinex-derivatives","SOLF0:USTF0",1745716535227,34.36,149.92,149.85,11.18138492]
["bitfinex-derivatives","SOLF0:USTF0",1745716535438,6.6687,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745716535834,34.36,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745716536035,6.6693,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745716538742,6.6694,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745716538949,34.36,149.92,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745716539149,34.36,149.92,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745716539350,6.6687,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745716539548,34.36,149.92,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745716539751,43.46868492,149.92,149.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716539947,6.6702,149.88,149.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745716540149,43.46868492,149.92,149.84,41.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745716540346,6.6699,149.88,149.84,41.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745716540650,43.46868492,149.92,149.84,43.44868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716540853,34.36,149.92,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716541048,6.6687,149.91,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716541350,34.36,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745716542254,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745716542756,34.36,149.92,149.88,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716543154,41.0283,149.92,149.88,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716543352,41.0283,149.92,149.88,15.77828492]
["bitfinex-derivatives","SOLF0:USTF0",1745716543553,34.36,149.92,149.88,15.77828492]
["bitfinex-derivatives","SOLF0:USTF0",1745716543755,33.72,149.96,149.88,15.77828492]
["bitfinex-derivatives","SOLF0:USTF0",1745716543947,33.72,149.96,149.88,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716544455,6.6684,149.92,149.88,15.77838492]
["bitfinex-derivatives","SOLF0:USTF0",1745716545456,6.6684,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745716546061,6.6684,149.92,149.88,15.77828492]
["bitfinex-derivatives","SOLF0:USTF0",1745716546857,6.6686,149.91,149.88,15.77828492]
["bitfinex-derivatives","SOLF0:USTF0",1745716547059,9.10868492,149.95,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716547258,9.10868492,149.93,149.84,43.44868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716547457,6.669,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745716547650,9.10868492,149.95,149.86,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716547956,33.72,149.96,149.88,15.77818492]
["bitfinex-derivatives","SOLF0:USTF0",1745716548157,33.72,149.96,149.9,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716548454,6.6668,149.95,149.9,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716548655,6.6668,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745716549056,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745716549258,33.72,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745716549751,6.6672,149.94,149.9,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716549949,33.72,149.96,149.9,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716550150,6.667,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745716550651,2.0961,149.98,149.92,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716551159,6.666,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745716551348,6.666,149.97,149.94,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716551657,2.0961,149.98,149.92,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716552158,6.6665,149.96,149.92,15.77638492]
["bitfinex-derivatives","SOLF0:USTF0",1745716553655,6.6665,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745716553959,33.72,150.0,149.94,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716554259,33.72,150.0,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745716555060,6.6657,149.98,149.94,15.77578492]
["bitfinex-derivatives","SOLF0:USTF0",1745716555861,6.6657,149.98,149.94,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716556166,6.6659,149.97,149.94,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716557064,33.72,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745716557263,33.72,150.0,149.94,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716557563,6.665,149.99,149.94,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716558062,32.54,150.04,149.96,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716558360,32.54,150.04,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716558561,6.6645,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716559564,6.665,149.99,149.96,15.77488492]
["bitfinex-derivatives","SOLF0:USTF0",1745716559764,32.54,150.04,149.96,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716560667,9.10868492,150.03,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745716561365,6.6648,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745716561659,9.10868492,150.03,149.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716561863,9.10868492,150.03,149.94,41.64868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716562064,9.10868492,150.03,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745716562564,6.6648,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745716562867,32.54,150.04,149.96,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716563465,6.6638,150.02,149.96,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716563868,32.54,150.04,149.98,9.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1745716564365,6.6634,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716565662,6.6628,150.04,150.01,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716567167,6.6624,150.05,150.01,13.31594954]
["bitfinex-derivatives","SOLF0:USTF0",1745716567668,6.65194954,150.06,150.01,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716567867,6.663,150.04,150.01,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716568169,6.65194954,150.04,149.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716568365,6.65194954,150.01,149.84,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745716568668,6.65194954,149.98,149.93,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716568865,6.6661,149.97,149.93,13.31924954]
["bitfinex-derivatives","SOLF0:USTF0",1745716569073,6.65194954,149.98,149.93,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716569372,6.6667,149.96,149.92,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716569669,6.65194954,149.94,149.89,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716570164,6.6677,149.93,149.89,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716570473,1.9225,149.97,149.9,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716570769,8.57444954,149.97,149.92,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716570968,6.65194954,149.96,149.91,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716571172,13.31834954,149.96,149.91,13.32044954]
["bitfinex-derivatives","SOLF0:USTF0",1745716571473,6.6664,149.96,149.92,6.65194954]
["bitfinex-derivatives","SOLF0:USTF0",1745716571662,1.9225,149.97,149.91,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716571867,32.52,149.98,149.91,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716572068,32.52,149.98,149.93,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716572271,2.0407,150.01,149.93,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716572472,32.52,150.02,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716572673,41.62483598,150.06,149.97,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716572970,6.6628,150.04,149.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716573172,41.62483598,150.06,149.98,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716573372,6.6624,150.05,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745716573572,6.6624,150.05,150.0,15.76913598]
["bitfinex-derivatives","SOLF0:USTF0",1745716573868,6.6624,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745716574073,39.1819,150.06,150.0,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716574272,32.52,150.06,150.0,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716574475,6.6622,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745716574879,41.62483598,150.1,150.0,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716575075,41.62483598,150.1,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745716575281,41.62483598,150.1,150.0,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716575680,6.6622,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745716576182,6.6622,150.06,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745716577080,6.6615,150.07,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745716577882,6.661,150.08,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745716578084,32.52,150.1,150.02,41.62483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716578283,32.52,150.1,150.04,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716578476,6.6605,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745716579183,9.10483598,150.1,150.03,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716579682,6.6618,150.06,150.03,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716579882,9.10483598,150.1,150.03,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716580082,6.661,150.08,150.03,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745716580486,6.661,150.08,150.03,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745716580780,358.1084,150.12,150.05,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716580980,32.52,150.14,150.07,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716581178,2.0247,150.17,150.1,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716581377,43.54383598,150.2,150.1,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716581574,6.6573,150.17,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745716581775,43.54383598,150.2,150.1,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716582285,32.52,150.2,150.12,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716582585,6.6569,150.18,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745716582987,32.52,150.2,150.12,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716583186,41.62483598,150.2,150.1,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716583785,41.62483598,150.2,150.1,15.76483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716583988,41.62483598,150.2,150.1,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716584282,6.6569,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745716584487,41.62483598,150.2,150.1,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716584781,9.10483598,150.18,150.09,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745716584990,9.10483598,150.18,150.09,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745716585485,6.6594,150.12,150.09,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1745716585686,9.10483598,150.16,150.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716585888,11.03883598,150.16,150.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716586086,6.6595,150.12,150.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716586279,11.03883598,150.16,150.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745716586988,9.10483598,150.14,150.05,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745716587288,6.6599,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745716587481,9.10483598,150.14,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745716587889,9.10483598,150.14,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745716588289,9.10483598,150.14,150.06,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716588491,6.66,150.11,150.06,15.76653598]
["bitfinex-derivatives","SOLF0:USTF0",1745716588991,6.66,150.11,150.06,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716589493,6.66,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745716589993,6.6593,150.12,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745716590293,41.60483598,150.15,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745716591489,41.60483598,150.15,150.06,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716591789,41.60483598,150.15,150.05,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745716592392,9.10483598,150.13,150.05,34.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745716592591,9.10483598,150.09,149.99,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716593093,6.6623,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745716593389,9.10483598,150.09,149.99,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716593594,9.10483598,150.09,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745716593893,31.98,150.1,150.01,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716594391,6.6612,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745716595797,6.6614,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745716596787,6.6618,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745716596992,31.98,150.1,150.01,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716597194,9.10483598,150.09,149.99,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716597391,6.6625,150.05,149.99,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716597587,9.10483598,150.07,149.99,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716597789,2.0785,150.09,149.98,33.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745716597790,9.10483598,150.05,149.98,33.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745716597994,9.10483598,150.03,149.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716598196,9.10483598,150.03,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745716598395,6.6648,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745716598889,6.6642,150.01,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716599502,6.6642,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745716599697,6.6645,150.0,149.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716599897,9.10483598,150.03,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716600097,9.10483598,150.03,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745716600399,6.6639,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745716600800,6.6641,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716601100,9.10483598,150.03,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716601300,6.6645,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716601497,6.6645,150.01,149.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716601703,9.10483598,150.03,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716602000,6.6644,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745716603706,6.6638,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745716604208,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745716604502,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745716604699,6.6641,150.01,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716604902,6.6638,150.02,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716605104,1.9365,150.04,149.97,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716605703,6.6633,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716606203,6.6637,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716606499,1.9365,150.04,149.95,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745716606802,1.9365,150.04,149.95,13.11923598]
["bitfinex-derivatives","SOLF0:USTF0",1745716606994,6.6643,150.01,149.95,13.11923598]
["bitfinex-derivatives","SOLF0:USTF0",1745716607499,6.6649,150.0,149.95,13.11923598]
["bitfinex-derivatives","SOLF0:USTF0",1745716607702,9.10483598,150.01,149.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716607902,9.10483598,149.97,149.9,35.928]
["bitfinex-derivatives","SOLF0:USTF0",1745716608099,9.10483598,149.95,149.87,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716608299,9.10483598,149.95,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745716608500,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745716608804,41.08483598,149.95,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745716609109,6.6679,149.93,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745716609401,41.08483598,149.95,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745716609606,31.98,149.95,149.87,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716611103,31.98,149.95,149.89,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716611299,32.0,149.99,149.87,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716611504,32.0,149.99,149.93,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716611705,32.0,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745716612009,41.10483598,150.03,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716612306,41.10483598,150.03,149.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745716612307,32.0,150.03,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745716612606,32.0,150.03,149.97,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716612806,32.0,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745716613106,32.0,150.03,149.97,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716614007,41.10483598,150.03,149.95,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716614307,9.10483598,150.01,149.92,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745716614607,6.6653,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745716614807,32.0,150.03,149.96,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716615301,6.6639,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745716615507,1.9902,150.05,149.98,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716615806,32.0,150.06,150.0,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716616107,38.6621,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745716616405,32.0,150.06,150.0,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716617207,32.0,150.06,149.98,9.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716617401,41.10483598,150.06,149.96,41.10483598]
["bitfinex-derivatives","SOLF0:USTF0",1745716617602,32.0,150.06,149.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745716619007,6.663,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745716619208,32.0,150.06,149.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745716619209,32.0,150.06,149.98,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716619608,32.0,150.06,149.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745716620104,6.6632,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745716620505,32.0,150.06,149.98,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716620705,38.662,150.06,149.98,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716621111,32.0,150.06,149.98,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716621409,32.0,150.06,149.99,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745716621806,6.6613,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745716622106,2.0405,150.12,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716622406,33.2605,150.12,150.04,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716622809,33.2605,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745716622810,6.6601,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745716622999,33.2605,150.12,150.04,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716623311,33.2605,150.12,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716623704,16.63369035,150.1,150.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716624310,16.63369035,150.07,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716624509,3.9963,150.06,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716624908,1.9351,150.05,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716625208,6.664,150.01,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716625811,6.664,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716626811,6.6646,150.0,149.96,37.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745716627114,1.9351,150.05,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716627410,1.9351,150.05,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716627803,1.9351,150.05,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716628006,6.6648,150.0,149.96,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745716628207,31.22,150.03,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716628412,6.6641,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716629112,31.22,150.03,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716629312,31.22,150.03,149.94,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716629710,6.6642,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716630110,31.22,150.03,149.94,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716630310,31.22,150.03,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716630513,31.22,150.03,149.92,47.85369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716630710,6.6652,149.99,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745716631510,6.6652,149.99,149.92,47.85369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716631706,1.9351,150.05,149.95,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716631911,1.9351,150.05,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716632818,18.56879035,150.05,149.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716633812,18.56879035,150.05,149.93,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716635010,6.6652,149.99,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745716635417,31.22,150.01,149.93,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716635716,31.22,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745716635717,37.8841,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745716635917,31.22,150.01,149.93,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716636216,31.22,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745716636415,31.22,150.01,149.94,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745716636611,33.1551,150.05,149.96,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716636807,33.1551,150.05,149.95,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745716636808,6.6634,150.03,149.95,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745716637016,33.1551,150.05,149.95,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745716637212,33.1551,150.05,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716637213,31.22,150.05,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716637413,37.8825,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745716637617,37.8825,150.05,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716637815,37.8825,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745716638117,31.22,150.05,149.98,18.63099035]
["bitfinex-derivatives","SOLF0:USTF0",1745716638315,31.22,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745716638610,31.22,150.09,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716638911,31.22,150.09,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745716639109,6.6612,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745716639314,31.22,150.09,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745716639519,31.22,150.09,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745716639717,31.22,150.09,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716640215,6.6616,150.07,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716640411,31.22,150.09,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716640717,31.22,150.09,150.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716642414,6.6623,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745716642717,31.22,150.09,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716643115,6.6609,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745716643309,6.6609,150.08,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716643622,31.22,150.09,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716644024,511.16,150.13,150.04,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716644222,6.6599,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745716644423,6.6599,150.11,150.04,47.85369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716644723,6.6599,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745716646721,31.22,150.13,150.07,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716647127,31.2,150.17,150.07,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716647430,6.6582,150.15,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745716647626,31.2,150.17,150.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716647834,6.6576,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745716648430,6.1997,150.19,150.1,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716648636,31.2,150.26,150.14,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716648835,31.2,150.26,150.15,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745716649031,6.655,150.22,150.15,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745716649332,31.2,150.26,150.15,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745716649736,16.63369035,150.24,150.15,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745716650037,16.63369035,150.24,150.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745716650736,31.2,150.26,150.15,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716651327,31.2,150.26,150.18,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716652233,31.2,150.26,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716652429,31.2,150.26,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745716652624,47.83369035,150.26,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716653034,6.6551,150.22,150.17,37.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745716653337,47.83369035,150.26,150.17,37.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745716653540,47.83369035,150.26,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716653934,6.6547,150.23,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716654234,31.2,150.26,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716654636,2.0505,150.25,150.17,37.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745716654835,2.0505,150.25,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716655433,6.6547,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745716655640,2.0505,150.25,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716655835,31.2,150.26,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716656038,31.2,150.26,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716656233,37.8531,150.26,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716656441,31.2,150.26,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716656938,6.6542,150.24,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716657237,388.7161,150.28,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716657438,388.7161,150.28,150.19,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716657635,32.7161,150.28,150.19,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716658034,6.6533,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745716658235,32.7161,150.28,150.19,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716658537,32.7161,150.28,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716658738,32.7161,150.28,150.2,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716659142,32.7161,150.28,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745716659438,32.7161,150.28,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716659634,6.6546,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745716659940,6.6546,150.23,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716660239,32.7161,150.28,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716660438,32.7161,150.28,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745716660635,49.34979035,150.28,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745716660941,49.34979035,150.28,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716661144,32.7161,150.28,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716661338,49.34979035,150.28,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716661539,1.15864824,150.32,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716661840,16.63369035,150.31,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716662149,6.6528,150.27,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716662344,16.63369035,150.31,150.17,36.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745716662842,6.6519,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745716663047,16.63369035,150.31,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745716663238,16.63369035,150.31,150.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716663745,6.6524,150.28,150.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716664047,16.63369035,150.31,150.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716664249,16.63369035,150.31,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745716664548,16.63369035,150.28,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716664742,36.6483,150.27,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716664941,6.6545,150.23,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716665140,36.6483,150.27,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716665442,34.6945,150.27,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716665639,30.66,150.27,150.2,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716665838,37.3127,150.27,150.2,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716666146,37.3127,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745716666343,34.5494,150.31,150.2,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716666548,6.6518,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745716666848,34.5494,150.31,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745716667351,6.6522,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745716667552,32.5956,150.31,150.2,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716667846,49.22929035,150.31,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745716668452,6.6529,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745716668852,6.6529,150.27,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716668853,6.6529,150.27,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745716669150,6.6529,150.27,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716669151,49.22929035,150.31,150.2,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716669352,356.0,150.32,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745716669549,6.6523,150.28,150.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716669854,386.66,150.32,150.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716670456,386.66,150.32,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745716670747,16.63369035,150.3,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716670956,6.6546,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745716671151,30.66,150.26,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716671351,36.7234,150.26,150.17,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745716671551,6.6549,150.22,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745716672251,36.7234,150.26,150.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716672454,16.63369035,150.24,150.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716672654,6.6562,150.19,150.11,51.30619035]
["bitfinex-derivatives","SOLF0:USTF0",1745716673656,6.6565,150.18,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745716674054,6.6565,150.18,150.11,51.30619035]
["bitfinex-derivatives","SOLF0:USTF0",1745716674356,6.6565,150.18,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745716674557,6.6565,150.18,150.11,51.30619035]
["bitfinex-derivatives","SOLF0:USTF0",1745716674855,6.6565,150.18,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745716675157,6.6565,150.18,150.11,51.30619035]
["bitfinex-derivatives","SOLF0:USTF0",1745716676159,6.657,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745716676556,6.6592,150.12,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745716676755,47.29369035,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716677159,6.6584,150.14,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716677559,47.29369035,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716678257,6.6584,150.14,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716678760,6.6587,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745716678960,47.29369035,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716680566,16.63369035,150.14,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716680864,6.6593,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745716681062,47.29369035,150.17,150.06,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716681463,6.6586,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745716681756,47.29369035,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716682260,6.6599,150.11,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716682461,16.63369035,150.14,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716682858,6.66,150.11,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745716683158,16.63369035,150.14,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716683358,47.29369035,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716683563,47.29369035,150.17,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745716683857,16.63369035,150.14,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716684060,30.04,150.17,150.05,47.29369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716684258,30.04,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716684461,16.63369035,150.16,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745716684662,30.04,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716684663,30.04,150.17,150.06,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716685562,30.04,150.17,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745716685762,30.04,150.17,150.06,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716686160,6.6584,150.14,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745716686356,6.6584,150.14,150.06,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716686864,6.6589,150.13,150.06,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716687061,30.04,150.17,150.06,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716687264,16.63369035,150.16,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716687459,16.63369035,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716687659,46.67369035,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716688364,30.04,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716688765,30.04,150.13,150.05,37.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745716688967,30.04,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716689161,6.6603,150.1,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716689455,30.04,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716689864,6.661,150.08,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716690364,30.04,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745716690565,30.04,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716691060,6.6593,150.12,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716691461,36.6987,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745716691862,30.04,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716692063,30.04,150.13,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745716692364,30.04,150.13,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716692669,30.06,150.17,150.06,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716692861,30.06,150.17,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716693061,16.63369035,150.15,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716693266,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745716693667,6.6597,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745716693967,16.63369035,150.15,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745716694668,16.63369035,150.15,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745716694967,6.6608,150.09,150.05,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745716695166,6.6608,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745716695566,46.69369035,150.12,150.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716695777,3.8618,150.11,150.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716695967,6.6621,150.06,150.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716696268,5.8668,150.11,150.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716696666,16.63369035,150.09,149.96,46.69369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716696866,16.63369035,150.06,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716697765,6.6634,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716698169,16.63369035,150.06,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716698367,16.63369035,150.06,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716698866,6.6628,150.04,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745716699066,30.06,150.04,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716699967,30.06,150.08,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716700175,30.06,150.08,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716700568,30.06,150.08,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745716700769,30.06,150.08,150.01,18.63669035]
["bitfinex-derivatives","SOLF0:USTF0",1745716701075,6.6615,150.07,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745716701274,6.6615,150.07,150.01,18.63669035]
["bitfinex-derivatives","SOLF0:USTF0",1745716701667,6.6615,150.07,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745716701974,30.06,150.08,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745716702176,30.06,150.08,150.01,18.63669035]
["bitfinex-derivatives","SOLF0:USTF0",1745716702373,30.06,150.08,150.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745716702572,30.06,150.08,150.0,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716702875,30.06,150.08,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745716703174,16.63369035,150.06,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716703368,1.989,150.05,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716703565,30.06,150.04,149.96,46.69369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716704166,402.69369035,150.09,149.99,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716704366,402.69369035,150.09,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745716704568,6.6616,150.07,150.0,32.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745716705079,6.6621,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745716705277,46.69369035,150.09,150.0,32.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745716705577,46.69369035,150.09,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716706078,46.69369035,150.09,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745716706281,16.63369035,150.06,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716706576,16.63369035,150.06,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716706778,6.6639,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745716707978,6.6639,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745716709676,30.06,150.05,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716709884,30.06,150.05,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716710977,6.6633,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745716711179,30.06,150.05,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716711581,6.6631,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745716711781,30.06,150.05,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745716712086,6.663,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745716712273,6.663,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745716714978,6.6632,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745716715281,6.6632,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745716715480,6.6634,150.03,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716715781,30.06,150.05,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716716188,6.6631,150.04,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716717382,6.6631,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745716717683,6.6632,150.03,149.97,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716717884,30.06,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745716718484,6.663,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745716718691,30.06,150.05,149.96,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745716718891,30.06,150.05,149.95,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745716719088,34.1262,150.05,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745716719288,16.63369035,150.03,149.95,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745716719580,6.6659,149.97,149.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716719782,16.63369035,150.03,149.94,36.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745716719987,29.9,150.01,149.94,36.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745716720187,6.6657,149.98,149.94,36.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745716720390,29.9,150.01,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716720585,29.9,150.01,149.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716721488,29.9,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745716721690,6.6639,150.02,149.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716721890,2.0785,150.04,149.95,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745716722084,2.0785,150.04,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716722389,2.0785,150.04,149.95,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745716722588,2.0785,150.04,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745716722787,6.6653,149.99,149.95,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745716722990,16.63369035,150.03,149.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716723189,16.63369035,150.03,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745716723389,6.6653,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745716723593,16.63369035,150.0,149.92,481.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745716723793,16.63369035,150.0,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745716724093,6.6668,149.95,149.91,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745716724388,16.63369035,150.0,149.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716724389,29.9,149.97,149.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716724791,29.9,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745716724993,6.667,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745716725194,6.667,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745716725691,6.6676,149.93,149.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716725888,46.53369035,149.97,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745716726391,6.6679,149.93,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745716726583,6.6679,149.93,149.87,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745716726584,46.53369035,149.97,149.87,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745716726786,107.31685717,150.17,149.96,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716726982,16.63369035,150.12,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745716727185,94.00205717,150.14,149.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716727186,16.63369035,150.09,149.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716727387,6.6626,150.05,149.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716727590,16.63369035,150.06,149.97,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745716727888,23.29759035,150.02,149.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716728294,23.29759035,150.02,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745716728498,6.6641,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745716728792,16.63369035,150.02,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745716729196,16.63369035,150.02,149.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716729499,6.6642,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745716729792,46.53369035,150.05,149.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716729995,29.9,150.05,149.93,46.53369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716730197,16.63369035,150.04,149.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716730494,16.63369035,150.04,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745716730795,16.63369035,150.04,149.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716731092,6.6659,149.97,149.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716731292,6.6659,149.97,149.91,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745716731891,33.9187,150.0,149.91,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745716732599,6.6657,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745716732901,1.16048353,150.09,149.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716733091,8.36002462,150.16,150.05,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716733287,8.36002462,150.16,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745716733493,6.6584,150.14,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745716733794,3.8853,150.16,150.05,46.53369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716733989,33.7853,150.16,150.08,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716734995,33.7853,150.16,150.08,23.29449035]
["bitfinex-derivatives","SOLF0:USTF0",1745716735390,40.443,150.16,150.08,23.29449035]
["bitfinex-derivatives","SOLF0:USTF0",1745716736198,40.443,150.16,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745716736394,40.443,150.16,150.08,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716736594,33.7853,150.16,150.08,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716736791,33.7853,150.16,150.08,23.29449035]
["bitfinex-derivatives","SOLF0:USTF0",1745716736996,40.4428,150.16,150.08,23.29449035]
["bitfinex-derivatives","SOLF0:USTF0",1745716737295,33.7853,150.16,150.08,23.29449035]
["bitfinex-derivatives","SOLF0:USTF0",1745716737600,6.6584,150.14,150.08,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716737799,33.7853,150.16,150.08,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716739602,33.7853,150.16,150.05,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716739802,17.85675032,150.15,150.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716740007,16.63369035,150.15,150.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716740702,6.6613,150.08,150.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716741000,29.36,150.11,150.02,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716741199,29.36,150.14,150.05,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716741396,29.36,150.14,150.05,45.99369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716741798,29.36,150.14,150.05,52.65579035]
["bitfinex-derivatives","SOLF0:USTF0",1745716742307,16.63369035,150.12,150.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716743005,16.63369035,150.12,150.02,36.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745716743507,6.6615,150.07,150.02,36.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745716743704,16.63369035,150.12,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745716743907,29.36,150.14,150.03,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716744303,29.36,150.14,150.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716744605,6.6619,150.06,150.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716745298,16.63369035,150.12,150.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716746405,6.6632,150.03,150.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716746604,6.6632,150.03,150.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745716747404,6.6629,150.04,150.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745716747611,29.36,150.09,150.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745716748710,6.6627,150.05,150.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745716748909,45.99369035,150.09,149.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716749213,6.6645,150.0,149.97,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745716749407,29.36,150.05,149.96,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745716749809,29.36,150.05,149.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716750311,16.63369035,150.03,149.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716750605,2.108,150.02,149.92,36.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745716750808,16.63369035,150.03,149.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716751013,16.63369035,150.13,150.0,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716751215,6.0114,150.12,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745716751409,6.6614,150.07,150.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716751605,29.36,150.11,150.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716751806,6.6609,150.08,150.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716752010,29.36,150.11,150.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716752210,29.36,150.11,150.02,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745716752409,6.6593,150.12,150.03,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716752615,16.63369035,150.13,150.02,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745716753010,6.6605,150.09,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745716753411,6.6605,150.09,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745716753615,3.949,150.12,150.02,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745716753908,16.63369035,150.1,150.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745716754116,29.36,150.09,150.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716754615,16.63369035,150.07,150.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716754907,16.63369035,150.07,149.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716755111,16.63369035,150.04,149.93,45.99369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716755406,16.63369035,150.01,149.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716755612,1.9827,150.0,149.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716755810,3.9982,150.0,149.9,479.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716756113,6.667,149.95,149.89,36.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745716756315,16.63369035,149.98,149.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716756519,29.36,149.97,149.86,31.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745716757216,6.6673,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745716757414,29.36,149.97,149.86,31.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745716757805,29.36,150.01,149.88,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716758015,29.36,150.01,149.91,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716758313,16.63369035,150.0,149.88,45.99369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716758612,16.63369035,150.0,149.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716758809,6.6657,149.98,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745716759113,29.36,150.01,149.9,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716759309,6.6649,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745716759616,29.36,150.04,149.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716759812,6.6638,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745716760016,29.36,150.04,149.96,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716760205,1.9827,150.06,149.96,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716760409,6.6632,150.03,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745716760810,6.6632,150.03,149.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745716761012,29.36,150.16,150.01,16.63369035]
["bitfinex-derivatives","SOLF0:USTF0",1745716761213,16.63369035,150.15,150.02,33.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745716761613,6.6599,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745716761813,6.6599,150.11,150.02,33.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745716762314,6.6603,150.1,150.02,33.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745716762523,45.99369035,150.12,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745716762713,45.99369035,150.12,150.02,31.3773]
["bitfinex-derivatives","SOLF0:USTF0",1745716763416,29.36,150.12,150.02,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745716763612,27.02418745,150.09,149.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716763818,29.36,150.08,149.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716764120,6.6615,150.07,149.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716764525,29.36,150.08,149.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716764919,6.6627,150.05,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745716765119,4.1616,150.07,149.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716765521,6.663,150.04,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745716766125,6.6633,150.03,149.99,36.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745716766418,4.1616,150.07,149.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745716766726,27.02418745,150.06,149.97,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745716767525,27.02418745,150.06,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745716768127,4.1616,150.07,149.97,29.01968745]
["bitfinex-derivatives","SOLF0:USTF0",1745716768429,6.663,150.04,149.97,29.01968745]
["bitfinex-derivatives","SOLF0:USTF0",1745716768630,4.1616,150.07,149.97,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745716769123,4.1616,150.07,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745716769623,6.6635,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745716770022,4.1616,150.07,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745716771026,4.1616,150.07,149.97,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745716771225,4.1616,150.07,149.98,27.02418745]
["bitfinex-derivatives","SOLF0:USTF0",1745716771620,29.36,150.08,149.98,27.02418745]
["bitfinex-derivatives","SOLF0:USTF0",1745716772119,6.6617,150.07,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745716772319,479.84,150.11,150.01,27.02418745]
["bitfinex-derivatives","SOLF0:USTF0",1745716772625,29.98,150.12,150.02,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745716773127,29.98,150.12,150.04,27.02418745]
["bitfinex-derivatives","SOLF0:USTF0",1745716773420,29.98,150.12,150.04,57.00418745]
["bitfinex-derivatives","SOLF0:USTF0",1745716773626,29.98,150.12,150.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716773923,6.6612,150.08,150.04,36.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745716774129,29.98,150.12,150.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716774430,27.02418745,150.1,150.02,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745716774727,27.02418745,150.1,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745716775327,6.6626,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745716776130,57.00418745,150.07,149.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716776429,1.9287,150.06,149.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716776628,1.9287,150.06,149.99,36.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745716777129,6.6635,150.03,149.99,36.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745716777429,29.98,150.03,149.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716777629,6.6656,149.98,149.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716777927,27.02418745,150.01,149.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716780035,6.6663,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745716780532,6.666,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745716780729,57.00418745,150.03,149.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716780930,27.02418745,150.0,149.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716781129,6.6658,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745716781430,27.02418745,150.0,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745716781831,27.02418745,150.0,149.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716782137,27.02418745,149.97,149.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716782530,27.02418745,149.97,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745716782741,6.6683,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745716783434,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745716783733,6.0109,149.98,149.88,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716783934,6.0109,149.98,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745716784931,29.98,149.99,149.91,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716785337,6.6655,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745716785536,6.6655,149.98,149.91,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716786437,29.98,149.99,149.91,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716786438,6.6659,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745716786635,29.98,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745716787133,29.98,149.99,149.77,7.80839341]
["bitfinex-derivatives","SOLF0:USTF0",1745716787339,6.6699,149.88,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716787535,14.56789975,149.9,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716787937,6.6702,149.88,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716788140,51.91649975,149.93,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745716788339,51.91649975,149.93,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716788640,6.6694,149.89,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716788841,14.56789975,149.89,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716789243,37.3486,149.93,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716789744,6.6706,149.87,149.82,39.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745716790044,14.56789975,149.91,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716790245,37.3486,149.93,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745716790447,14.56789975,149.91,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716790837,6.671,149.86,149.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745716791243,1.9325,149.9,149.81,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745716791447,6.6718,149.84,149.77,37.323]
["bitfinex-derivatives","SOLF0:USTF0",1745716791745,47.84789975,149.88,149.78,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716792047,47.84789975,149.88,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745716792247,33.28,149.88,149.78,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716792443,14.56789975,149.85,149.77,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745716792645,14.56789975,149.81,149.69,18.45409975]
["bitfinex-derivatives","SOLF0:USTF0",1745716792839,14.56789975,149.81,149.69,20.55779975]
["bitfinex-derivatives","SOLF0:USTF0",1745716793045,6.6738,149.79,149.69,20.55779975]
["bitfinex-derivatives","SOLF0:USTF0",1745716793247,14.56789975,149.81,149.69,20.55779975]
["bitfinex-derivatives","SOLF0:USTF0",1745716793749,6.6744,149.78,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745716793948,14.56789975,149.81,149.69,20.55779975]
["bitfinex-derivatives","SOLF0:USTF0",1745716794148,4.0476,149.82,149.69,20.55779975]
["bitfinex-derivatives","SOLF0:USTF0",1745716794452,4.0476,149.82,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745716794647,4.0476,149.82,149.69,20.55779975]
["bitfinex-derivatives","SOLF0:USTF0",1745716794847,6.6738,149.8,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745716795151,1.9868,149.86,149.74,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716795347,14.56789975,149.84,149.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716795549,14.56789975,149.81,149.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716796047,6.6739,149.79,149.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716796247,14.56789975,149.78,149.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745716796446,6.676,149.75,149.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745716796845,16.49229975,149.79,149.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745716797647,1.9244,149.79,149.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745716797856,41.22,149.87,149.73,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716798050,359.9235,149.86,149.73,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716798251,6.6729,149.82,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745716798451,14.56789975,149.84,149.75,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716798845,6.6742,149.79,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745716799252,14.56789975,149.84,149.71,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716799452,14.56789975,149.81,149.71,47.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745716799651,14.56789975,149.81,149.71,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716799851,41.22,149.82,149.71,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716800044,14.56789975,149.8,149.69,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745716800251,14.56789975,149.74,149.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716800654,14.56789975,149.74,149.65,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716800851,14.56789975,149.74,149.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716801649,58.10789975,149.76,149.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716802054,6.6761,149.74,149.65,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716802253,43.54,149.76,149.66,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716802453,1.9837,149.78,149.66,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716802755,14.56789975,149.77,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745716803254,1.9837,149.78,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745716803455,1.9837,149.78,149.65,55.78789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716803650,6.6755,149.76,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745716803956,1.9837,149.78,149.68,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716804149,1.9837,149.78,149.69,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745716804351,16.53469975,149.79,149.69,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745716804758,16.53469975,149.79,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745716805054,16.53469975,149.79,149.69,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745716805260,14.56789975,149.74,149.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745716805453,14.56789975,149.73,149.61,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745716805856,6.6779,149.7,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745716806049,14.56789975,149.73,149.61,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745716806558,14.56789975,149.73,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745716806768,2.0108,149.72,149.63,14.56789975]
["bitfinex-derivatives","SOLF0:USTF0",1745716807058,16.57869975,149.72,149.61,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745716807453,2.0108,149.72,149.61,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745716807649,25.76964835,149.72,149.61,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745716807860,25.76964835,149.72,149.61,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745716807861,23.75884835,149.69,149.61,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745716808657,23.75884835,149.63,149.45,41.06710422]
["bitfinex-derivatives","SOLF0:USTF0",1745716808863,23.75884835,149.66,149.45,41.06710422]
["bitfinex-derivatives","SOLF0:USTF0",1745716808864,23.75884835,149.58,149.46,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745716809360,23.75884835,149.55,149.46,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745716809654,6.6858,149.53,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745716809859,23.75884835,149.55,149.46,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745716810349,23.75884835,149.55,149.44,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745716810764,6.6862,149.52,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745716810956,6.6862,149.52,149.44,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745716811261,23.75884835,149.55,149.44,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745716811460,23.75884835,149.55,149.44,25.76824835]
["bitfinex-derivatives","SOLF0:USTF0",1745716811657,23.75884835,149.55,149.44,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745716811860,23.75884835,149.52,149.38,63.6315137]
["bitfinex-derivatives","SOLF0:USTF0",1745716812057,23.75884835,149.47,149.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745716812261,23.75884835,149.48,149.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745716812558,23.75884835,149.45,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745716813055,23.75884835,149.45,149.31,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745716813261,23.75884835,149.45,149.32,1.16487305]
["bitfinex-derivatives","SOLF0:USTF0",1745716813764,23.75884835,149.45,149.31,25.74014835]
["bitfinex-derivatives","SOLF0:USTF0",1745716813952,2.0573,149.44,149.31,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745716814263,23.75884835,149.42,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745716814560,53.92,149.43,149.31,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745716814761,23.75884835,149.42,149.31,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745716815259,53.92,149.43,149.31,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745716815454,23.75884835,149.39,149.29,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745716815759,23.75884835,149.4,149.3,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1745716816157,53.92,149.43,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745716816361,53.92,149.43,149.3,25.66784835]
["bitfinex-derivatives","SOLF0:USTF0",1745716816560,23.75884835,149.42,149.3,25.66784835]
["bitfinex-derivatives","SOLF0:USTF0",1745716816863,30.44924835,149.42,149.32,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716817063,23.75884835,149.42,149.3,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1745716817262,23.75884835,149.39,149.24,24.92428706]
["bitfinex-derivatives","SOLF0:USTF0",1745716817556,23.75884835,149.39,149.27,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716817757,23.75884835,149.39,149.25,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745716817963,23.75884835,149.39,149.25,29.74724835]
["bitfinex-derivatives","SOLF0:USTF0",1745716818166,23.75884835,149.36,149.25,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745716818669,23.75884835,149.38,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745716818865,2.0145,149.37,149.25,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745716819063,59.42,149.36,149.25,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745716819467,59.42,149.36,149.25,29.74724835]
["bitfinex-derivatives","SOLF0:USTF0",1745716819863,59.42,149.36,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745716820167,59.42,149.36,149.25,29.74724835]
["bitfinex-derivatives","SOLF0:USTF0",1745716820368,59.42,149.36,149.28,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716820867,83.17884835,149.36,149.25,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745716821264,6.6952,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745716821667,23.75884835,149.32,149.2,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745716821969,1.9378,149.35,149.23,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716822167,1.9378,149.35,149.26,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716822772,2.0765,149.37,149.26,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716822965,6.6927,149.37,149.26,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716823169,83.19884835,149.39,149.26,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716823472,6.693,149.37,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745716823974,6.6923,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745716824175,83.19884835,149.39,149.24,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716824474,83.19884835,149.39,149.27,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716825175,59.44,149.39,149.28,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745716825470,59.44,149.39,149.29,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716825670,66.1318,149.39,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745716825877,59.44,149.39,149.29,25.83534835]
["bitfinex-derivatives","SOLF0:USTF0",1745716826076,59.44,149.39,149.3,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745716826376,23.75884835,149.52,149.32,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716826577,3.8598,149.5,149.32,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716826875,23.75884835,149.43,149.28,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1745716827065,2.0188,149.42,149.3,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716827267,3.8598,149.5,149.36,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716827468,25.77764835,149.49,149.37,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745716827877,6.6885,149.47,149.37,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745716828174,2.0188,149.49,149.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745716829477,6.6882,149.47,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745716829772,1.9165,149.5,149.39,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716829973,25.68644835,149.54,149.38,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716830172,25.68644835,149.54,149.41,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716830571,23.75884835,149.51,149.38,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716831073,6.6888,149.46,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745716831577,23.75884835,149.52,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745716831772,1.9276,149.54,149.37,487.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745716832076,25.68644835,149.54,149.43,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716832469,25.68644835,149.54,149.37,487.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745716832671,6.6871,149.5,149.4,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716832875,25.68644835,149.54,149.4,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716833279,25.68644835,149.54,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716833482,23.75884835,149.51,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745716833775,23.75884835,149.51,149.38,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716833985,6.688,149.48,149.38,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716834283,23.75884835,149.51,149.38,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716834577,1.9276,149.54,149.38,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716834578,25.68644835,149.54,149.41,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716834984,6.6864,149.51,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716835879,6.6868,149.5,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745716836079,25.68644835,149.54,149.41,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716836379,6.6864,149.51,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745716836685,25.68644835,149.54,149.41,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716837073,6.6863,149.52,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745716837281,6.6863,149.52,149.41,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716837483,1.9276,149.54,149.41,23.75884835]
["bitfinex-derivatives","SOLF0:USTF0",1745716837676,1.9276,149.54,149.42,14.65469347]
["bitfinex-derivatives","SOLF0:USTF0",1745716838085,6.6866,149.51,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745716838285,1.9276,149.54,149.42,14.65469347]
["bitfinex-derivatives","SOLF0:USTF0",1745716838686,1.9276,149.54,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745716838881,1.9276,149.54,149.42,14.65469347]
["bitfinex-derivatives","SOLF0:USTF0",1745716839584,8.613,149.54,149.45,14.65469347]
["bitfinex-derivatives","SOLF0:USTF0",1745716839786,1.9276,149.54,149.42,14.65469347]
["bitfinex-derivatives","SOLF0:USTF0",1745716839982,14.65469347,149.5,149.38,14.65469347]
["bitfinex-derivatives","SOLF0:USTF0",1745716840182,14.65469347,149.47,149.37,487.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745716840479,14.65469347,149.47,149.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745716840686,6.6897,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745716841086,14.65469347,149.47,149.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745716841582,16.63119347,149.47,149.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745716841778,25.7625637,149.46,149.37,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745716841977,25.7625637,149.46,149.33,85.5457637]
["bitfinex-derivatives","SOLF0:USTF0",1745716842181,23.8427637,149.43,149.33,63.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745716842385,6.6915,149.4,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745716842587,23.8427637,149.43,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745716842988,6.692,149.39,149.33,63.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745716843288,23.8427637,149.43,149.33,63.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745716843483,6.6916,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745716843887,23.8427637,149.43,149.33,61.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745716844088,23.8427637,149.43,149.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745716844486,23.8427637,149.4,149.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745716844789,23.8427637,149.4,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745716845691,1.9509,149.39,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745716846082,23.8427637,149.34,149.25,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745716846387,6.6951,149.32,149.25,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745716846589,23.8427637,149.34,149.22,27.9322637]
["bitfinex-derivatives","SOLF0:USTF0",1745716847288,6.6954,149.31,149.22,27.9322637]
["bitfinex-derivatives","SOLF0:USTF0",1745716847589,83.5227637,149.34,149.22,27.9322637]
["bitfinex-derivatives","SOLF0:USTF0",1745716848086,6.696,149.3,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745716848387,6.696,149.3,149.22,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745716848580,23.8427637,149.31,149.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745716848778,2.006,149.3,149.21,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745716849590,6.6965,149.29,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745716849889,2.006,149.3,149.21,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745716850294,2.006,149.3,149.18,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716850588,2.006,149.3,149.18,25.8135637]
["bitfinex-derivatives","SOLF0:USTF0",1745716850790,2.006,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745716851288,23.8427637,149.28,149.18,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745716851488,23.8427637,149.25,149.17,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745716851791,23.8427637,149.25,149.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1745716851992,6.6987,149.24,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745716852195,23.8427637,149.25,149.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1745716852385,23.8427637,149.25,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745716852589,23.8427637,149.22,149.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1745716852790,2.0523,149.21,149.11,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716853991,23.8427637,149.25,149.11,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716854194,25.8950637,149.25,149.11,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716854388,25.8950637,149.25,149.1,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716854892,6.6987,149.24,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745716855090,59.72,149.27,149.17,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716855491,59.72,149.27,149.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716855788,23.8427637,149.24,149.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716856093,6.6997,149.22,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745716856292,23.8427637,149.24,149.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716856594,23.8427637,149.21,149.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716856893,23.8427637,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745716857392,30.5426637,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745716857794,23.8427637,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745716858093,23.8427637,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745716858291,23.8427637,149.24,149.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716858486,83.5627637,149.27,149.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716859194,23.8427637,149.24,149.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1745716859591,6.7001,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745716859794,23.8427637,149.21,149.09,545.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745716859995,23.8427637,149.21,149.1,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716860196,2.0576,149.23,149.1,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716860394,2.0576,149.23,149.13,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716860794,23.8427637,149.24,149.13,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716860994,356.0,149.26,149.13,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716861194,83.5627637,149.27,149.13,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716861195,23.8427637,149.24,149.13,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716861493,23.8427637,149.24,149.1,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716861694,6.6998,149.21,149.1,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716861994,23.8427637,149.24,149.1,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716862193,23.8427637,149.24,149.14,23.8427637]
["bitfinex-derivatives","SOLF0:USTF0",1745716862395,23.8427637,149.21,149.09,545.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745716862900,6.7011,149.18,149.09,545.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745716863400,23.8427637,149.18,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745716863593,14.72670949,149.17,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745716863797,14.72670949,149.17,149.09,545.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745716864093,14.72670949,149.19,149.09,545.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745716864395,14.72670949,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745716864593,14.72670949,149.19,149.09,545.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745716865300,14.72670949,149.16,149.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716865489,6.7026,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745716866092,2.0443,149.18,149.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716866500,6.7016,149.17,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745716866701,14.72670949,149.16,149.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716866999,2.0443,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745716867201,14.72670949,149.21,149.11,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716867501,2.0015,149.23,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716867702,6.6988,149.24,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716868199,6.699,149.23,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716868398,14.72670949,149.26,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716869398,6.6992,149.23,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745716869900,6.6987,149.24,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745716870202,14.72670949,149.26,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716870403,6.6979,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745716871203,6.698,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745716871600,61.7215,149.27,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745716871903,61.7215,149.27,149.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716872103,61.7215,149.27,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745716872403,61.7215,149.27,149.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716872703,14.72670949,149.25,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745716872905,6.6989,149.23,149.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1745716873100,14.72670949,149.22,149.12,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745716873301,356.0,149.26,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745716873501,6.701,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745716874000,14.72670949,149.23,149.12,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745716874402,21.42570949,149.23,149.12,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745716874904,14.72670949,149.23,149.12,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745716875100,21.42560949,149.23,149.12,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745716875502,356.0,149.26,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716876105,6.6983,149.25,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716876504,356.0,149.26,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745716876707,76.44820949,149.27,149.14,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716877506,2.0015,149.27,149.17,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716877703,2.0015,149.27,149.18,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716878006,356.0,149.3,149.18,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716878301,356.0,149.3,149.2,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716878507,1.9973,149.33,149.2,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716878805,6.6949,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745716879608,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745716879809,6.6954,149.31,149.23,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716880003,1.9973,149.33,149.21,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716880208,1.9973,149.33,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745716880509,1.9973,149.33,149.21,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716881009,14.72670949,149.31,149.2,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1745716881509,6.6969,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745716882005,6.6963,149.29,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745716882208,14.72670949,149.28,149.18,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716882412,14.72670949,149.25,149.18,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716882710,6.6991,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745716883108,6.6991,149.23,149.15,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745716883309,16.69320949,149.26,149.15,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745716883507,1.9665,149.26,149.15,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745716883905,6.6983,149.25,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745716884107,6.6983,149.25,149.15,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745716884503,1.9126,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745716884708,1.9126,149.27,149.17,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716884910,59.14,149.3,149.2,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716885106,6.696,149.3,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745716885710,6.6963,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745716886009,16.69320949,149.31,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745716887109,6.6962,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745716887312,16.69320949,149.31,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745716887509,1.9883,149.33,149.2,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716888217,6.6953,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745716888708,1.9883,149.33,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745716889012,6.6952,149.32,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745716889313,1.9883,149.33,149.2,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716889911,1.9883,149.33,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745716890117,1.9883,149.33,149.2,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716890714,1.9883,149.33,149.23,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716890922,6.6941,149.34,149.24,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745716891320,59.6104,149.35,149.24,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745716891623,6.6947,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745716891922,59.6104,149.35,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745716892222,59.6104,149.35,149.24,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745716892722,6.6941,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745716893022,1.9104,149.35,149.24,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745716893223,357.9579,149.37,149.26,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716893918,6.694,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745716894123,6.694,149.34,149.26,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716895720,357.9579,149.37,149.26,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716896421,6.6943,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745716896623,357.9579,149.37,149.26,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716896822,6.6938,149.35,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745716897224,357.9579,149.37,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745716897525,6.6942,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745716897823,357.9579,149.37,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745716898024,6.6938,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745716898225,1.9579,149.37,149.26,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716898823,6.6933,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745716899022,1.9579,149.37,149.26,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716899218,14.72670949,149.35,149.24,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745716899624,2.0223,149.34,149.24,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745716899822,6.6953,149.31,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745716900324,2.0223,149.34,149.24,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745716900526,2.0223,149.34,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745716900922,6.6956,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745716903330,14.72670949,149.29,149.18,55.78588773]
["bitfinex-derivatives","SOLF0:USTF0",1745716903623,14.72670949,149.29,149.19,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745716903821,6.6973,149.27,149.19,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745716904017,14.72670949,149.29,149.19,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745716904327,6.6968,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745716904527,14.72670949,149.29,149.19,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745716904826,14.72670949,149.29,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745716905531,6.6971,149.27,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745716906236,6.6971,149.27,149.19,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745716906237,6.6971,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745716906537,6.6968,149.28,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745716906838,14.72670949,149.29,149.19,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745716907028,14.72670949,149.26,149.18,56.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745716907230,14.72670949,149.26,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745716907436,3.997,149.25,149.15,484.121]
["bitfinex-derivatives","SOLF0:USTF0",1745716907635,14.72670949,149.23,149.15,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716907833,14.72670949,149.23,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745716908029,14.72670949,149.23,149.15,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716908331,6.7008,149.19,149.13,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1745716908535,1.9394,149.22,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745716908738,6.7009,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745716908937,14.72670949,149.2,149.13,61.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745716909237,14.72670949,149.2,149.11,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745716909438,6.7008,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745716909638,14.72670949,149.2,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745716910033,14.72670949,149.2,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745716910537,6.7023,149.16,149.1,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716911241,6.7023,149.16,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745716911643,6.7023,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745716911942,67.94670949,149.2,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745716912141,67.94670949,149.2,149.1,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716912341,6.7007,149.19,149.1,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716913039,6.7012,149.18,149.1,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716913245,67.94670949,149.2,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745716913543,6.7012,149.18,149.1,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716913744,6.7012,149.18,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745716915448,6.7017,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745716915647,67.94670949,149.2,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745716915947,6.7018,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745716916250,67.94670949,149.2,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745716916550,67.94670949,149.2,149.1,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716916945,67.94670949,149.2,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745716917246,67.94670949,149.2,149.1,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745716917441,67.94670949,149.2,149.08,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1745716917442,67.94670949,149.2,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745716918449,6.7028,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745716918946,14.72670949,149.17,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745716919949,14.72670949,149.17,149.08,61.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745716920151,14.72670949,149.11,148.96,57.65823502]
["bitfinex-derivatives","SOLF0:USTF0",1745716920450,14.72670949,149.14,149.02,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716920649,360.1609,149.16,149.02,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716920650,2.0184,149.15,149.02,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716920851,14.72670949,149.14,149.02,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716921046,6.7041,149.12,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745716921241,14.72670949,149.14,149.03,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745716922042,2.0184,149.15,149.05,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716922247,356.0,149.23,149.08,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716922446,14.72670949,149.22,149.09,53.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716922947,14.72670949,149.22,149.11,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716923156,6.7004,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745716923352,14.72670949,149.22,149.11,14.72670949]
["bitfinex-derivatives","SOLF0:USTF0",1745716923652,362.0346,149.23,149.09,53.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716923653,15.90477926,149.17,149.09,53.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716923852,9.20287926,149.17,149.09,53.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745716924657,9.20287926,149.15,149.09,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745716924851,9.20287926,149.17,149.05,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745716924852,9.20287926,149.13,149.05,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745716925052,9.20287926,149.13,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745716925354,9.20287926,149.13,149.05,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745716925549,9.20287926,149.11,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745716925951,9.20287926,149.11,149.05,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745716926151,9.20287926,149.11,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745716926654,9.20287926,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745716926854,9.20287926,149.11,149.05,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745716927245,9.20287926,149.07,148.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716927747,6.7069,149.06,148.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716927947,4.0951,149.09,148.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716928153,4.0951,149.09,148.99,65.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716928364,6.7057,149.08,148.99,65.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716928758,6.7048,149.1,148.99,65.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716929050,3.8913,149.13,149.02,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716929454,6.7043,149.11,149.02,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716929758,3.8913,149.13,149.02,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716929959,14.74594197,149.12,149.02,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716930258,14.74594197,149.12,148.99,65.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716930750,14.74594197,149.12,149.02,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716930955,6.7043,149.11,149.02,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716931153,14.74594197,149.12,149.02,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716931354,14.74594197,149.12,148.99,65.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716931556,14.74594197,149.12,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745716931758,14.74594197,149.12,148.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716931958,6.7061,149.07,148.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716932155,14.74594197,149.09,148.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1745716932764,6.7065,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745716932957,14.74594197,149.09,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745716933262,14.74594197,149.09,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745716933460,14.74594197,149.06,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745716933763,14.74594197,149.06,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716933965,4.0493,149.05,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716934365,6.7087,149.02,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716934760,4.0493,149.05,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716935966,6.7078,149.04,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745716936264,4.0493,149.05,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716936464,14.74594197,149.04,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716936964,6.7085,149.02,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745716937170,14.74594197,149.04,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745716937468,6.7099,148.99,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716937863,14.74594197,149.04,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716938167,6.7088,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745716938369,14.74594197,149.04,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716938667,14.74594197,149.04,148.96,14.91636098]
["bitfinex-derivatives","SOLF0:USTF0",1745716938868,14.74594197,149.04,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716939368,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745716939573,6.7092,149.0,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716939875,14.74594197,149.04,148.96,14.91636098]
["bitfinex-derivatives","SOLF0:USTF0",1745716940061,14.74594197,149.01,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716940468,6.7106,148.97,148.96,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745716940770,14.74594197,148.98,148.84,63.88594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716940966,6.7125,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745716941166,4.0332,148.96,148.84,65.80054197]
["bitfinex-derivatives","SOLF0:USTF0",1745716941370,1.9588,148.96,148.87,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716942074,6.7125,148.93,148.84,65.80054197]
["bitfinex-derivatives","SOLF0:USTF0",1745716942272,16.70474197,148.96,148.84,65.80054197]
["bitfinex-derivatives","SOLF0:USTF0",1745716942571,6.7125,148.93,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745716942874,16.70474197,148.96,148.84,65.80054197]
["bitfinex-derivatives","SOLF0:USTF0",1745716943068,49.14,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745716943374,49.14,148.97,148.88,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716943673,49.14,148.97,148.89,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745716944168,14.74594197,148.96,148.85,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716944471,14.74594197,148.96,148.84,51.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745716944674,6.7137,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745716945076,14.74594197,148.93,148.84,51.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745716945974,4.0073,148.95,148.84,51.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745716946172,370.74594197,148.96,148.86,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716946874,377.45704197,148.96,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745716947077,370.74594197,148.96,148.86,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716947569,6.7115,148.95,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745716947775,370.74594197,148.96,148.84,51.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745716947970,6.7135,148.91,148.84,51.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745716948169,2.0628,148.95,148.84,51.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745716948375,6.7135,148.91,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745716948676,2.0628,148.95,148.84,51.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745716948873,14.74594197,148.93,148.84,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1745716949076,3.9548,148.92,148.84,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745716949375,14.74594197,148.9,148.82,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745716949576,14.74594197,148.9,148.79,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1745716950476,14.74594197,148.87,148.79,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1745716951375,14.74594197,148.84,148.68,7.8760986]
["bitfinex-derivatives","SOLF0:USTF0",1745716951677,14.74594197,148.79,148.69,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745716952075,6.7201,148.76,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745716952279,14.74594197,148.79,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745716952481,14.74594197,148.79,148.69,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745716954079,6.7196,148.77,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745716954280,14.74594197,148.82,148.69,18.61364197]
["bitfinex-derivatives","SOLF0:USTF0",1745716954682,14.74594197,148.82,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745716954879,14.74594197,148.82,148.67,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1745716955081,14.74594197,148.79,148.68,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745716955879,14.74594197,148.82,148.68,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745716956180,14.74594197,148.8,148.68,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745716956479,6.7196,148.77,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745716956674,6.7196,148.77,148.68,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745716956870,14.74594197,148.8,148.68,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745716957281,14.74594197,148.77,148.68,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745716957679,14.74594197,148.82,148.68,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745716957680,14.74594197,148.74,148.68,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745716957975,14.74594197,148.74,148.63,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745716958182,14.74594197,148.71,148.63,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745716958379,14.74594197,148.72,148.63,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745716958580,1.9245,148.73,148.63,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745716958581,6.7228,148.7,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745716958781,16.67044197,148.73,148.63,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745716959686,14.74594197,148.7,148.63,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745716959878,14.74594197,148.7,148.59,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745716960083,49.22,148.72,148.59,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745716960084,14.74594197,148.67,148.59,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745716960681,14.74594197,148.67,148.57,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1745716960883,6.7272,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745716961085,14.74594197,148.64,148.54,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745716961490,51.2142,148.66,148.55,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716961787,49.22,148.66,148.58,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716961987,356.0,148.7,148.61,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716962191,483.7,148.71,148.62,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745716962391,6.7228,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745716962592,51.2428,148.73,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745716962789,49.24,148.73,148.62,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745716962996,49.24,148.73,148.64,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716963196,360.0977,148.77,148.64,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745716963197,374.84364197,148.77,148.64,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745716963694,14.74594197,148.74,148.64,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745716963993,14.74594197,148.71,148.64,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745716964795,6.7232,148.7,148.64,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745716964997,14.74594197,148.71,148.64,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745716965692,14.74594197,148.71,148.62,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745716965892,49.24,148.72,148.62,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745716966097,63.98594197,148.72,148.62,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745716966801,6.7244,148.67,148.62,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745716967301,14.74594197,148.66,148.57,483.9]
["bitfinex-derivatives","SOLF0:USTF0",1745716967599,14.74594197,148.63,148.55,53.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745716967799,6.7269,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745716967997,14.74594197,148.63,148.55,53.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745716968399,6.7281,148.59,148.55,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745716968596,14.74594197,148.6,148.53,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745716968796,64.00594197,148.6,148.5,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1745716969696,1.9102,148.59,148.5,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1745716969897,6.7296,148.55,148.5,55.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745716970097,6.7296,148.55,148.5,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1745716970296,14.74594197,148.57,148.47,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745716970502,14.74594197,148.54,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745716970900,14.74594197,148.54,148.47,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745716971099,62.68594197,148.54,148.47,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745716971301,62.68594197,148.54,148.4,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1745716971601,6.733,148.48,148.44,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745716971802,6.733,148.48,148.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745716972004,6.7333,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745716972398,14.74594197,148.49,148.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745716972599,6.7333,148.47,148.41,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745716972799,6.7333,148.47,148.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745716973003,14.74594197,148.49,148.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745716973300,16.75574197,148.52,148.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745716973701,6.7328,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745716973903,14.74594197,148.49,148.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745716974101,14.74594197,148.46,148.4,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745716974302,21.47994197,148.46,148.4,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745716974501,14.74594197,148.46,148.4,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745716974699,6.7341,148.45,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745716974900,14.74594197,148.46,148.37,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745716975307,14.74594197,148.46,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745716975602,64.78554197,148.48,148.37,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745716975801,6.7337,148.46,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745716976005,64.78554197,148.48,148.37,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745716976306,47.96,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745716976506,47.96,148.48,148.39,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716976907,499.08594197,148.51,148.39,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716977306,6.7322,148.5,148.39,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716977502,499.08594197,148.51,148.39,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716977806,499.08594197,148.51,148.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745716978007,14.74594197,148.48,148.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745716978208,14.74594197,148.45,148.38,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745716978407,14.74594197,148.45,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745716978708,14.74594197,148.45,148.35,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716978904,2.0134,148.44,148.35,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745716979104,14.74594197,148.42,148.3,49.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745716979399,14.74594197,148.42,148.3,64.70724197]
["bitfinex-derivatives","SOLF0:USTF0",1745716979807,1.9631,148.43,148.3,64.70724197]
["bitfinex-derivatives","SOLF0:USTF0",1745716980002,62.72594197,148.47,148.33,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716980305,47.98,148.47,148.37,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716980505,20.70634197,148.5,148.38,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745716980710,532.32,148.51,148.4,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716980899,532.32,148.51,148.41,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745716981309,47.98,148.51,148.41,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745716981505,1.9631,148.53,148.43,14.74594197]
["bitfinex-derivatives","SOLF0:USTF0",1745716981703,1.9631,148.53,148.43,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745716982209,24.13109545,148.55,148.43,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745716982706,407.9773,148.56,148.43,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745716983207,24.13109545,148.54,148.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716983509,30.86279545,148.51,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745716983809,24.13109545,148.51,148.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716984009,24.13109545,148.54,148.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716984406,24.13109545,148.49,148.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716984910,24.13109545,148.52,148.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716985406,356.0,148.53,148.43,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745716985610,356.0,148.53,148.43,26.05689545]
["bitfinex-derivatives","SOLF0:USTF0",1745716986210,24.13109545,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745716986509,51.9773,148.56,148.46,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745716986712,51.9773,148.56,148.47,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745716986904,51.9773,148.56,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745716987209,51.9773,148.56,148.47,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745716987410,47.98,148.56,148.47,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745716987611,26.24079545,148.58,148.48,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716987912,2.1097,148.58,148.48,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716988407,30.86009545,148.57,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745716988618,26.24079545,148.58,148.47,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745716988915,32.96929545,148.58,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745716989115,32.96929545,148.58,148.47,28.21089545]
["bitfinex-derivatives","SOLF0:USTF0",1745716989506,32.96929545,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745716989716,6.7287,148.57,148.47,28.21089545]
["bitfinex-derivatives","SOLF0:USTF0",1745716990020,26.24079545,148.58,148.47,28.21089545]
["bitfinex-derivatives","SOLF0:USTF0",1745716990315,32.96839545,148.58,148.47,28.21089545]
["bitfinex-derivatives","SOLF0:USTF0",1745716990614,32.96839545,148.58,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745716990913,2.1097,148.58,148.47,28.21089545]
["bitfinex-derivatives","SOLF0:USTF0",1745716991108,2.1097,148.58,148.5,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745716991315,2.1097,148.58,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745716992415,0.52062,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745716992914,0.52062,148.59,148.51,49.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745716993415,0.52062,148.59,148.53,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745716994415,0.52062,148.59,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745716994914,0.52062,148.59,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745716995112,2.098,148.63,148.53,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745716995417,2.098,148.63,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745716995717,24.13109545,148.62,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745716995911,6.7269,148.6,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745716996113,24.13109545,148.62,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745716996416,30.85689545,148.62,148.51,74.06779545]
["bitfinex-derivatives","SOLF0:USTF0",1745716996916,6.7265,148.61,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745716997118,2.098,148.63,148.51,74.06779545]
["bitfinex-derivatives","SOLF0:USTF0",1745716997417,26.22909545,148.63,148.51,74.06779545]
["bitfinex-derivatives","SOLF0:USTF0",1745716997614,6.7267,148.6,148.51,74.06779545]
["bitfinex-derivatives","SOLF0:USTF0",1745716997809,26.22909545,148.63,148.51,74.06779545]
["bitfinex-derivatives","SOLF0:USTF0",1745716998115,6.7262,148.61,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745716998315,24.13109545,148.6,148.51,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745716998518,6.7292,148.55,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745716998713,24.13109545,148.53,148.47,486.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745716998913,24.13109545,148.53,148.47,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745716999218,24.13109545,148.53,148.45,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717000517,24.13109545,148.5,148.45,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717000916,6.7319,148.49,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745717001115,24.13109545,148.5,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745717001718,24.13109545,148.5,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717001922,6.7321,148.48,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717002322,24.13109545,148.5,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717002622,6.7321,148.48,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717003017,6.7321,148.48,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745717003422,6.7325,148.47,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745717003720,24.13109545,148.5,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717004328,30.86239545,148.5,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717004617,24.13109545,148.5,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717004822,30.86239545,148.5,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717005022,24.13109545,148.5,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717005323,6.7316,148.49,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717005921,30.86239545,148.5,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745717006420,356.0,148.53,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717006622,6.7303,148.52,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745717006812,356.0,148.53,148.41,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745717007013,356.0,148.53,148.43,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745717007213,2.0706,148.59,148.49,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745717007521,2.0706,148.59,148.5,47.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745717007822,6.7277,148.58,148.5,47.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745717008023,2.0706,148.59,148.5,47.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745717008426,8.7979,148.59,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745717009226,6.7275,148.58,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745717009524,2.0706,148.59,148.5,47.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745717009724,380.13109545,148.61,148.5,49.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745717009925,356.0,148.61,148.5,49.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745717010528,356.0,148.61,148.52,24.13109545]
["bitfinex-derivatives","SOLF0:USTF0",1745717010732,356.0,148.61,148.53,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745717010929,2.0094,148.63,148.53,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745717011631,2.0094,148.63,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745717011930,2.0094,148.63,148.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717012431,2.0443,148.65,148.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717012629,0.47139,148.66,148.57,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1745717013433,6.7252,148.64,148.57,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1745717013729,2.0619,148.65,148.57,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1745717013932,6.7253,148.63,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745717014131,6.7253,148.63,148.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717014732,24.13109545,148.64,148.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717015134,24.13109545,148.64,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717015335,6.7255,148.63,148.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717015729,21.55858282,148.63,148.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717015931,14.83308282,148.63,148.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717016429,14.83308282,148.63,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745717016929,2.0619,148.65,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745717017130,2.0619,148.65,148.57,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745717017533,15.30447282,148.66,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745717017834,15.30447282,148.66,148.57,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745717018327,22.02837282,148.66,148.57,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745717018534,22.02837282,148.66,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745717018835,15.30447282,148.66,148.57,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745717019035,15.30447282,148.66,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745717019235,0.47139,148.66,148.57,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745717019531,0.47139,148.66,148.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745717019734,0.47139,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745717020535,16.90168282,148.72,148.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717020736,2.0686,148.72,148.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717020937,8.7901,148.72,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745717021131,2.0686,148.72,148.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717021327,14.83308282,148.7,148.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717021531,14.83308282,148.7,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745717021733,14.83308282,148.7,148.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717022036,6.7228,148.69,148.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717022437,6.7228,148.69,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745717022632,3.9593,148.73,148.63,14.83308282]
["bitfinex-derivatives","SOLF0:USTF0",1745717022933,14.83308282,148.76,148.66,14.83308282]
["bitfinex-derivatives","SOLF0:USTF0",1745717023135,3.9946,148.81,148.69,14.83308282]
["bitfinex-derivatives","SOLF0:USTF0",1745717023338,3.9946,148.81,148.7,45.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745717023635,10.7118,148.81,148.7,60.80748282]
["bitfinex-derivatives","SOLF0:USTF0",1745717023935,3.9946,148.81,148.7,60.80748282]
["bitfinex-derivatives","SOLF0:USTF0",1745717024136,356.0,148.83,148.7,60.80748282]
["bitfinex-derivatives","SOLF0:USTF0",1745717024137,356.0,148.83,148.73,14.83308282]
["bitfinex-derivatives","SOLF0:USTF0",1745717024337,1.9106,148.85,148.74,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745717024538,1.9106,148.85,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745717024738,1.9106,148.85,148.78,50.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745717024935,3.9705,148.88,148.78,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717025135,6.7151,148.86,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745717025440,3.9705,148.88,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745717025737,6.715,148.86,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745717026340,6.7153,148.85,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745717027034,6.7153,148.85,148.78,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717027338,356.0,148.94,148.78,528.12]
["bitfinex-derivatives","SOLF0:USTF0",1745717027638,24.00936182,148.92,148.8,24.00936182]
["bitfinex-derivatives","SOLF0:USTF0",1745717028134,24.00936182,148.92,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745717028534,6.7129,148.91,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745717028735,24.00936182,148.92,148.84,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717029038,24.00936182,148.89,148.79,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745717029233,24.00936182,148.86,148.79,45.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745717029541,24.00936182,148.86,148.79,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717030042,24.00936182,148.83,148.75,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717031337,24.00936182,148.83,148.76,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745717031542,24.00936182,148.83,148.75,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717031837,24.00936182,148.8,148.75,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717032043,357.9996,148.84,148.71,527.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717032044,24.00936182,148.77,148.71,527.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717032242,24.00936182,148.77,148.71,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717032443,30.72876182,148.77,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745717032747,24.00936182,148.77,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745717033039,24.00936182,148.77,148.7,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745717033545,30.72826182,148.77,148.72,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745717033740,24.00936182,148.77,148.7,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745717034939,24.00936182,148.77,148.69,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717035146,24.00936182,148.77,148.69,50.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745717035444,24.00936182,148.74,148.65,46.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745717035836,6.7208,148.73,148.65,46.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745717036348,6.7208,148.73,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745717036543,24.00936182,148.75,148.65,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745717036748,24.00936182,148.71,148.62,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745717037041,6.7238,148.67,148.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717037247,24.00936182,148.68,148.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717037643,30.73236182,148.68,148.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717038139,24.00936182,148.65,148.52,1.17096807]
["bitfinex-derivatives","SOLF0:USTF0",1745717038345,4.0473,148.67,148.55,26.05676182]
["bitfinex-derivatives","SOLF0:USTF0",1745717039252,10.7708,148.67,148.55,26.05676182]
["bitfinex-derivatives","SOLF0:USTF0",1745717039548,4.0473,148.67,148.55,26.05676182]
["bitfinex-derivatives","SOLF0:USTF0",1745717040249,4.0473,148.67,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745717040446,24.00936182,148.68,148.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717040643,24.00936182,148.68,148.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745717041047,380.00936182,148.71,148.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745717041342,380.00936182,148.71,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745717041550,380.00936182,148.71,148.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745717043054,386.73106182,148.71,148.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745717043356,380.00936182,148.71,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745717043552,24.00936182,148.71,148.61,25.96636182]
["bitfinex-derivatives","SOLF0:USTF0",1745717043751,46.5984,148.73,148.61,25.96636182]
["bitfinex-derivatives","SOLF0:USTF0",1745717043951,24.00936182,148.74,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745717044154,24.00936182,148.74,148.65,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717044753,356.0,148.75,148.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745717046048,73.36846182,148.77,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745717046554,73.36846182,148.77,148.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745717046754,24.00936182,148.77,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745717047256,24.00936182,148.77,148.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745717047859,30.72856182,148.77,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745717048556,24.00936182,148.77,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745717048756,24.00936182,148.77,148.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745717048956,24.00936182,148.74,148.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745717049152,6.7208,148.73,148.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745717049351,24.00936182,148.74,148.66,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745717049552,24.00936182,148.74,148.54,388.00936182]
["bitfinex-derivatives","SOLF0:USTF0",1745717049553,24.00936182,148.68,148.53,13.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745717049855,14.82894319,148.65,148.55,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745717050053,14.82894319,148.68,148.56,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717050256,14.82894319,148.68,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745717050659,14.82894319,148.68,148.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717050956,357.9322,148.73,148.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717051159,14.82894319,148.7,148.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717051358,21.55114319,148.7,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745717051751,6.7226,148.69,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745717051951,14.82894319,148.7,148.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717052149,14.82894319,148.7,148.62,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745717052347,372.76114319,148.73,148.62,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745717052554,370.82894319,148.73,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745717052753,14.82894319,148.73,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717053559,14.82894319,148.76,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717053762,14.82894319,148.76,148.71,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745717054060,14.82894319,148.76,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717054459,14.82894319,148.76,148.7,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745717055062,14.82894319,148.76,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745717055363,14.82894319,148.76,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717056064,14.82894319,148.76,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745717056269,14.82894319,148.76,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717056958,18.90274319,148.78,148.66,56.16894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717057463,18.90274319,148.78,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745717057663,18.90274319,148.78,148.66,56.16894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717057962,6.7192,148.77,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745717058264,18.90274319,148.78,148.66,56.16894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717058460,6.7197,148.76,148.66,56.16894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717058665,18.90274319,148.78,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717059262,6.7192,148.77,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717059466,18.90274319,148.78,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717059767,6.7197,148.76,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745717059969,18.90274319,148.78,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717060368,6.7189,148.77,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745717060667,18.90274319,148.78,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717060967,1.9803,148.81,148.67,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717061163,14.82894319,148.75,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717061564,6.7206,148.74,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717061766,14.82894319,148.75,148.66,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717062171,14.82894319,148.75,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745717062471,356.0,148.8,148.72,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717062671,6.7164,148.83,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745717063067,6.7164,148.83,148.73,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1745717063068,14.82894319,148.84,148.73,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1745717063262,6.7165,148.83,148.74,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717063474,374.75654319,148.86,148.74,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717063675,6.716,148.84,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745717064176,6.716,148.84,148.74,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717064879,6.716,148.84,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745717065182,6.7163,148.83,148.74,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717065679,6.7163,148.83,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745717065880,6.7159,148.84,148.74,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717066071,14.82894319,148.83,148.73,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1745717066472,6.7179,148.8,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745717066873,6.7172,148.81,148.73,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1745717067076,6.7172,148.81,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745717067278,6.7172,148.81,148.73,47.254]
["bitfinex-derivatives","SOLF0:USTF0",1745717067582,14.82894319,148.83,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745717067979,14.82894319,148.83,148.73,62.08294319]
["bitfinex-derivatives","SOLF0:USTF0",1745717068178,14.82894319,148.83,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745717068683,6.7171,148.81,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745717068884,14.82894319,148.83,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745717069179,6.7174,148.81,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745717069687,359.9276,148.86,148.76,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717069883,362.7152,148.86,148.76,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717070082,356.0,148.86,148.76,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717070282,362.7152,148.86,148.76,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717070481,356.0,148.86,148.76,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717070781,356.0,148.86,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745717070986,6.7148,148.87,148.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717071486,6.7148,148.87,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745717071686,41.34,148.88,148.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717071886,41.34,148.88,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745717072078,41.34,148.88,148.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717072587,48.0541,148.88,148.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717072787,6.7141,148.88,148.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717073085,6.7141,148.88,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745717073586,6.7141,148.88,148.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717073787,21.54254319,148.89,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745717074785,356.0,148.91,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745717074984,14.82894319,148.92,148.82,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717075184,483.82,148.95,148.83,41.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745717075389,6.7122,148.92,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745717075586,6.7122,148.92,148.83,41.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745717075886,483.82,148.95,148.83,41.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745717076582,6.7127,148.91,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745717076779,356.0,148.99,148.88,53.50894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717076978,6.7095,148.98,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745717077178,356.0,148.99,148.89,40.735]
["bitfinex-derivatives","SOLF0:USTF0",1745717077386,20.87494319,149.01,148.89,42.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745717077584,6.046,149.01,148.91,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717077890,4.1076,149.01,148.92,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745717078389,38.68,149.02,148.92,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745717078890,45.3877,149.02,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745717079391,14.82894319,149.04,148.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717079688,6.709,148.99,148.94,45.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745717080288,6.7096,148.98,148.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717080488,14.82894319,149.01,148.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717080690,14.82894319,149.01,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745717081090,6.7097,148.98,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745717081689,6.7099,148.97,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745717081888,14.82894319,149.01,148.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717082192,53.48894319,149.01,148.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717082798,6.7096,148.98,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745717083294,53.48894319,149.01,148.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717083590,14.82894319,148.98,148.9,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717083896,6.712,148.93,148.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717084101,14.82894319,148.95,148.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717084695,14.82894319,148.95,148.83,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745717084894,14.82894319,148.95,148.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717085299,394.66,148.96,148.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717085493,14.82894319,148.9,148.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717085992,14.82894319,148.9,148.8,526.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745717086191,2.0165,148.89,148.8,524.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745717086390,6.0232,148.89,148.8,524.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745717086591,6.7145,148.87,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745717087092,6.714,148.88,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745717087598,6.714,148.88,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745717087793,6.7144,148.87,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745717088100,6.0232,148.89,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745717088399,6.7141,148.88,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745717089997,6.7144,148.87,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745717090598,6.7163,148.83,148.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717090798,6.7163,148.83,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745717091193,6.7163,148.83,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745717091499,6.7163,148.83,148.77,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745717091693,6.7169,148.82,148.78,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745717092399,14.82894319,148.84,148.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717092798,6.7174,148.81,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745717093300,14.82894319,148.84,148.73,522.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745717093499,6.7178,148.8,148.73,522.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745717093797,356.0,148.83,148.73,522.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745717093997,6.718,148.8,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745717094200,14.82894319,148.81,148.73,522.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745717094396,6.7182,148.79,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717094592,6.7182,148.79,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717095300,6.7176,148.8,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717095498,14.82894319,148.81,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717095900,21.54634319,148.81,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745717096103,14.82894319,148.81,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717096400,6.7176,148.8,148.76,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745717096600,3.9012,148.82,148.76,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745717096898,3.9012,148.82,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717097101,6.7173,148.81,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717097402,356.0,148.83,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717097602,362.7165,148.83,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717097897,356.0,148.83,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717098302,14.82894319,148.81,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717098902,14.82894319,148.81,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745717099100,14.82894319,148.81,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717099503,6.7177,148.8,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745717099801,14.82894319,148.81,148.73,39.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745717100195,14.82894319,148.78,148.69,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745717100397,359.9333,148.8,148.69,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745717100600,357.9341,148.8,148.69,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745717100801,357.9341,148.8,148.69,16.85054319]
["bitfinex-derivatives","SOLF0:USTF0",1745717101104,357.9341,148.8,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745717101302,357.9341,148.8,148.69,16.85054319]
["bitfinex-derivatives","SOLF0:USTF0",1745717101696,6.7197,148.76,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745717101900,14.82894319,148.78,148.69,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745717102405,1.972,148.79,148.69,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745717102706,6.7194,148.76,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745717103204,14.82894319,148.78,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745717103411,14.82894319,148.75,148.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717104306,6.7212,148.73,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745717104502,14.82894319,148.75,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745717104805,6.7221,148.7,148.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717105006,14.82894319,148.75,148.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717105303,6.7214,148.72,148.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717105506,14.82894319,148.75,148.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717106305,14.82894319,148.75,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745717106306,6.7205,148.74,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745717106902,14.82894319,148.75,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745717107205,14.82894319,148.75,148.62,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745717107206,14.82894319,148.72,148.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717107405,6.722,148.71,148.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717107806,14.82894319,148.72,148.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717108010,21.55044319,148.72,148.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717108310,14.82894319,148.72,148.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717108809,14.82894319,148.69,148.6,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745717109309,14.82894319,148.66,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745717109508,52.28894319,148.66,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745717110100,59.01294319,148.66,148.55,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745717110305,37.46,148.66,148.55,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745717110502,356.0,148.67,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745717110707,362.7234,148.67,148.57,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717110909,6.7234,148.67,148.57,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717111111,14.82894319,148.68,148.55,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745717111614,14.82894319,148.68,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745717111809,6.724,148.66,148.55,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745717112312,14.82894319,148.68,148.55,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745717113213,4.0374,148.7,148.55,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745717113414,10.7596,148.7,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745717113817,395.4036,148.74,148.63,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717114013,395.4036,148.74,148.63,18.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1745717114320,395.4036,148.74,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745717114819,395.4036,148.74,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745717115221,395.4036,148.74,148.63,18.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1745717115922,6.7208,148.73,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745717116317,395.4036,148.74,148.63,18.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1745717116826,395.4036,148.74,148.63,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1745717117323,6.7211,148.73,148.63,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1745717117518,393.46,148.74,148.63,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1745717117720,393.46,148.74,148.65,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717117918,356.0,148.74,148.65,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717119022,356.0,148.74,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745717119318,4.017,148.76,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745717119516,6.7202,148.75,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745717119724,4.017,148.76,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745717119927,6.7207,148.74,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745717120128,14.82894319,148.75,148.67,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717120423,6.7215,148.72,148.67,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717120727,14.82894319,148.73,148.63,40.427]
["bitfinex-derivatives","SOLF0:USTF0",1745717120927,14.82894319,148.73,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745717121327,6.7221,148.7,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745717121528,14.82894319,148.73,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745717121729,14.82894319,148.73,148.63,40.427]
["bitfinex-derivatives","SOLF0:USTF0",1745717121927,14.82894319,148.7,148.61,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745717122229,14.82894319,148.67,148.58,43.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745717122727,2.1006,148.69,148.58,43.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745717122728,14.82894319,148.64,148.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717124726,6.7254,148.63,148.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717125035,14.82894319,148.64,148.58,43.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745717125232,14.82894319,148.64,148.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717125428,6.7265,148.61,148.55,40.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745717125731,14.82894319,148.64,148.55,40.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745717126231,14.82894319,148.64,148.55,47.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745717126420,14.82894319,148.64,148.55,40.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745717126827,14.82894319,148.64,148.56,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745717127029,14.82894319,148.61,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717127426,6.7278,148.58,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745717127629,6.7278,148.58,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717127828,14.82894319,148.61,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717128131,6.7272,148.59,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717128332,14.82894319,148.61,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717128734,6.7287,148.56,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717129328,6.7287,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717129630,14.82894319,148.58,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717129826,14.82894319,148.58,148.51,43.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745717130034,14.82894319,148.58,148.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717130433,14.82894319,148.58,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717130631,14.82894319,148.55,148.46,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717130932,36.36,148.57,148.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717130933,14.82894319,148.52,148.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717131436,14.82894319,148.49,148.41,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717131623,14.82894319,148.46,148.41,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717131828,14.82894319,148.46,148.4,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745717132228,21.56204319,148.46,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745717132426,14.82894319,148.46,148.38,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717132738,21.56194319,148.46,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745717132934,21.56194319,148.46,148.38,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717133135,14.82894319,148.43,148.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717133435,14.82894319,148.43,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745717133730,14.82894319,148.43,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745717133935,14.82894319,148.44,148.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717134135,51.18894319,148.47,148.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717134337,51.18894319,148.47,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745717134539,51.18894319,148.47,148.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717134836,14.82894319,148.44,148.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717135141,14.82894319,148.44,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745717135433,6.7346,148.43,148.37,43.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745717135635,14.82894319,148.44,148.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717135936,14.82894319,148.41,148.37,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717136438,14.82894319,148.41,148.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717137538,14.82894319,148.44,148.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717137939,359.9914,148.46,148.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717138137,366.7244,148.46,148.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717139042,359.9914,148.46,148.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717139340,359.9914,148.46,148.35,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717139641,6.7335,148.45,148.35,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717139942,359.9914,148.46,148.35,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717140340,6.7337,148.45,148.35,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717140544,359.9914,148.46,148.34,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745717141044,14.82894319,148.42,148.33,38.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745717141342,51.22894319,148.42,148.33,38.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745717141534,6.736,148.4,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745717141740,51.22894319,148.42,148.33,38.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745717142143,51.22894319,148.42,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745717142339,356.0,148.45,148.33,38.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745717142546,14.82894319,148.61,148.35,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717142547,6.7329,148.47,148.35,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717142744,51.22894319,148.48,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745717142943,6.7326,148.47,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745717143246,51.22894319,148.48,148.38,51.22894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717143446,36.4,148.48,148.38,51.22894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717143847,36.4,148.48,148.41,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717144045,357.9902,148.5,148.42,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745717144349,36.4,148.52,148.43,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717144548,36.4,148.56,148.43,38.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745717144845,36.4,148.56,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745717145450,36.4,148.56,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745717146250,6.729,148.55,148.44,16.88764319]
["bitfinex-derivatives","SOLF0:USTF0",1745717146548,6.7296,148.54,148.44,16.88764319]
["bitfinex-derivatives","SOLF0:USTF0",1745717146845,36.4,148.56,148.44,16.88764319]
["bitfinex-derivatives","SOLF0:USTF0",1745717147248,359.8697,148.58,148.47,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717147451,536.04894319,148.6,148.5,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717147748,36.4,148.6,148.51,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745717148046,6.7258,148.62,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745717148647,6.7258,148.62,148.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717148845,43.1252,148.64,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745717149046,36.4,148.64,148.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717149555,14.82894319,148.62,148.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717150551,6.7269,148.6,148.54,43.129]
["bitfinex-derivatives","SOLF0:USTF0",1745717151050,6.7271,148.59,148.54,43.129]
["bitfinex-derivatives","SOLF0:USTF0",1745717151648,6.7271,148.59,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745717151953,14.82894319,148.62,148.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717152247,6.7287,148.56,148.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717152444,14.82894319,148.59,148.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717152648,14.82894319,148.59,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717152850,6.7288,148.56,148.51,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745717153146,14.82894319,148.59,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717153356,6.7278,148.58,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745717153558,14.82894319,148.59,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717153849,6.7288,148.56,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745717154056,6.7288,148.56,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717154453,6.7288,148.56,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717154654,14.82894319,148.59,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717155250,21.55614319,148.59,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717155455,21.55614319,148.59,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745717155749,14.82894319,148.59,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745717155951,6.7271,148.59,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717156252,370.82894319,148.63,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717156457,6.7276,148.58,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717156647,6.7276,148.58,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745717157257,6.728,148.57,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717157655,14.82894319,148.6,148.51,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745717158257,14.82894319,148.57,148.5,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717158457,3.8398,148.59,148.5,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717158655,6.7283,148.57,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717158857,3.8398,148.59,148.5,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717159260,6.7297,148.54,148.5,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717159560,3.8398,148.59,148.5,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717159762,14.82894319,148.55,148.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717159968,14.82894319,148.52,148.43,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745717160160,14.82894319,148.49,148.42,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717160659,14.82894319,148.49,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717161060,6.7325,148.47,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745717161559,14.82894319,148.46,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717162165,6.7335,148.45,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717162364,14.82894319,148.46,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717162855,35.2,148.49,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717163056,356.0,148.5,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717163964,14.82894319,148.48,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745717164465,14.82894319,148.48,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717164662,14.82894319,148.45,148.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717165061,14.82894319,148.45,148.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745717165262,6.7339,148.44,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745717165463,6.7339,148.44,148.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745717165664,14.82894319,148.45,148.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745717165864,372.82074319,148.47,148.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745717166857,370.82894319,148.47,148.37,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745717167058,370.82894319,148.47,148.38,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745717167469,370.82894319,148.47,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745717167666,370.82894319,148.47,148.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717168471,370.82894319,148.47,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745717168768,370.82894319,148.47,148.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717168968,370.82894319,148.47,148.4,41.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745717169362,370.82894319,148.47,148.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717169759,377.56144319,148.47,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745717170067,377.56144319,148.47,148.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717170261,377.56144319,148.47,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745717170664,370.82894319,148.47,148.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717170874,356.0,148.47,148.4,50.04894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717171168,2.0909,148.51,148.4,50.04894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717171371,358.1046,148.55,148.43,14.82894319]
["bitfinex-derivatives","SOLF0:USTF0",1745717171870,364.8336,148.55,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745717172369,358.1046,148.55,148.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717172568,14.82894319,148.56,148.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717172766,35.22,148.57,148.48,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745717173072,35.22,148.57,148.48,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745717173267,16.93354319,148.59,148.48,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745717173572,6.7284,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717173972,6.7284,148.56,148.48,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745717174670,6.7281,148.57,148.48,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745717175064,24.11917307,148.52,148.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717175269,24.11917307,148.49,148.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717175469,6.7338,148.45,148.39,41.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745717175771,24.11917307,148.46,148.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717176073,30.85237307,148.46,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745717176272,24.11917307,148.49,148.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717176477,356.0,148.5,148.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717176773,380.11917307,148.5,148.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717177073,356.0,148.5,148.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717177275,2.0634,148.51,148.41,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717177571,1.9633,148.53,148.42,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745717177972,6.7309,148.51,148.42,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745717178572,6.7311,148.5,148.42,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745717178774,1.9633,148.53,148.42,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745717178964,1.9633,148.53,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717179165,6.7319,148.49,148.42,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745717179568,6.7319,148.49,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745717179874,1.9633,148.53,148.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717180971,6.7323,148.48,148.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717181275,1.9633,148.53,148.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717181474,24.11917307,148.49,148.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745717181772,24.11917307,148.49,148.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717181974,24.11917307,148.46,148.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717182572,6.7337,148.45,148.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717183076,6.7337,148.45,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745717183472,24.11917307,148.46,148.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717183773,24.11917307,148.43,148.37,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717184574,30.85387307,148.43,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745717184775,2.0453,148.46,148.37,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717185076,8.7784,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745717185277,380.11917307,148.47,148.38,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745717185476,380.11917307,148.47,148.39,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745717185976,24.11917307,148.47,148.39,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745717186378,24.11917307,148.5,148.39,26.09967307]
["bitfinex-derivatives","SOLF0:USTF0",1745717186577,358.0453,148.52,148.39,26.09967307]
["bitfinex-derivatives","SOLF0:USTF0",1745717186977,2.0453,148.52,148.42,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717187178,2.0453,148.52,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745717187579,6.731,148.51,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745717187879,2.0453,148.52,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745717188179,6.7306,148.52,148.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717188376,58.13917307,148.54,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745717188677,6.7299,148.53,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745717189877,30.84867307,148.54,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745717190179,28.15447307,148.57,148.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717190568,6.7289,148.55,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745717190881,6.7289,148.55,148.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717191178,34.02,148.58,148.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717191380,1.9704,148.59,148.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717191673,26.11227307,148.61,148.51,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717191879,24.11917307,148.64,148.51,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717192674,1.9931,148.65,148.54,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717192975,1.9931,148.65,148.55,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745717193281,1.9931,148.65,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745717193482,1.9931,148.65,148.55,40.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745717194282,1.9931,148.65,148.55,524.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745717194884,6.7241,148.66,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745717195184,34.02,148.67,148.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717195576,6.724,148.66,148.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717196185,6.7267,148.6,148.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717196374,24.11917307,148.62,148.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717196784,6.7271,148.59,148.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717196975,24.11917307,148.59,148.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717197289,6.7299,148.53,148.48,520.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745717197587,24.11917307,148.53,148.48,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1745717197788,24.11917307,148.53,148.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717198287,24.11917307,148.53,148.44,11.8340986]
["bitfinex-derivatives","SOLF0:USTF0",1745717198488,24.11917307,148.53,148.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717198689,6.7308,148.51,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745717199189,6.7311,148.5,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745717199388,2.0626,148.52,148.42,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745717199591,2.0626,148.52,148.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717199887,6.7307,148.51,148.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717200489,6.7312,148.5,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745717200789,24.11917307,148.5,148.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717200987,6.7317,148.49,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745717201188,24.11917307,148.5,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745717201581,24.11917307,148.5,148.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717203186,6.7322,148.48,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745717203387,24.11917307,148.5,148.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717203593,24.11917307,148.54,148.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717203790,24.11917307,148.54,148.43,35.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717204092,24.11917307,148.51,148.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717204292,24.11917307,148.51,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717204493,24.11917307,148.48,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717204693,30.85127307,148.48,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745717204993,24.11917307,148.48,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717205182,30.85037307,148.5,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717205386,24.11917307,148.5,148.39,26.08677307]
["bitfinex-derivatives","SOLF0:USTF0",1745717205589,24.11917307,148.47,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717205791,24.11917307,148.47,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745717206390,6.733,148.46,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745717206689,24.11917307,148.47,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717207095,30.85197307,148.47,148.43,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745717207495,24.11917307,148.47,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717207894,6.733,148.46,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745717209296,356.0,148.51,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717209496,24.11917307,148.48,148.39,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745717209792,6.7348,148.42,148.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717210098,24.11917307,148.45,148.34,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717210290,5.8658,148.44,148.34,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717211595,12.5997,148.44,148.34,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717211796,5.8658,148.44,148.34,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717212197,5.8658,148.44,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745717212396,5.8658,148.44,148.34,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717212796,24.11917307,148.43,148.34,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717213293,380.11917307,148.43,148.34,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717213493,24.11917307,148.4,148.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745717213694,24.11917307,148.4,148.31,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745717213994,24.11917307,148.4,148.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717214298,24.11917307,148.31,148.26,14.6179986]
["bitfinex-derivatives","SOLF0:USTF0",1745717214490,24.11917307,148.31,148.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717214692,1.9706,148.3,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717214893,4.085,148.3,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717215293,24.11917307,148.28,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717215493,33.34,148.27,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717216501,24.11917307,148.25,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717216899,33.34,148.27,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717217397,360.085,148.3,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717217696,33.36,148.31,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717217902,57.47917307,148.31,148.23,31.50439441]
["bitfinex-derivatives","SOLF0:USTF0",1745717218400,2.122,148.3,148.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717219705,8.8622,148.3,148.25,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745717219903,2.122,148.3,148.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717220106,33.36,148.31,148.21,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717220305,1.914,148.38,148.24,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717220306,57.47917307,148.35,148.24,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717220505,57.47917307,148.35,148.25,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745717220804,57.47917307,148.35,148.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717221105,33.36,148.35,148.26,35.446]
["bitfinex-derivatives","SOLF0:USTF0",1745717222106,26.03317307,148.38,148.27,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717222509,32.76987307,148.38,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745717222697,26.03317307,148.38,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745717222903,356.0,148.39,148.27,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717223103,33.36,148.4,148.27,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717223812,40.0958,148.4,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745717224014,33.36,148.4,148.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717224513,24.11917307,148.38,148.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717224711,24.11917307,148.38,148.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717224912,6.7364,148.39,148.34,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745717225115,57.47917307,148.4,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717225515,6.7366,148.39,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745717225715,57.47917307,148.4,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745717225906,57.47917307,148.4,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717226214,6.7366,148.38,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745717226411,57.47917307,148.4,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717226806,6.7363,148.39,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717227013,33.36,148.4,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717227314,24.11917307,148.39,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717229422,24.11917307,148.39,148.35,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745717229721,24.11917307,148.39,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717229920,24.11917307,148.39,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745717230221,40.096,148.4,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717230821,33.36,148.4,148.28,57.47917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717231022,380.11917307,148.42,148.31,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717231222,356.0,148.42,148.32,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745717231524,356.0,148.48,148.37,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717231819,356.0,148.48,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717232021,380.11917307,148.48,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717232212,380.11917307,148.48,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717232416,380.11917307,148.48,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717233019,1.9408,148.47,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717233726,380.11917307,148.48,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717233925,356.0,148.48,148.39,24.11917307]
["bitfinex-derivatives","SOLF0:USTF0",1745717234123,24.11917307,148.48,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717234322,24.11917307,148.48,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745717234626,6.7331,148.46,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717235024,24.11917307,148.48,148.38,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745717235224,24.11917307,148.45,148.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717235419,24.11917307,148.42,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717235725,3.8545,148.44,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717235925,24.11917307,148.45,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717236920,2.1174,148.44,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717237120,4.0311,148.44,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745717237321,6.7353,148.41,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717237517,6.7353,148.41,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745717238527,6.7353,148.41,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745717238727,6.7349,148.42,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745717239331,6.7345,148.43,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717239625,4.0311,148.44,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717240528,6.735,148.42,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745717241533,6.7353,148.41,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745717241932,14.8734034,148.43,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717242134,6.7351,148.42,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717242431,14.8734034,148.43,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717242636,21.6080034,148.43,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745717242831,21.6080034,148.43,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717243037,4.0311,148.44,148.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717243733,4.0311,148.44,148.33,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1745717243932,14.8734034,148.37,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717244836,6.7383,148.35,148.3,38.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745717245035,14.8734034,148.37,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717245835,21.6106034,148.37,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745717246037,6.7372,148.37,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745717246236,6.7372,148.37,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717246738,14.8734034,148.4,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717247137,6.7375,148.36,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745717247439,14.8734034,148.4,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717247631,6.7384,148.35,148.3,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1745717247933,6.7384,148.35,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717248239,6.7384,148.35,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745717248635,6.7376,148.36,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745717249040,6.7376,148.36,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745717249232,6.737,148.38,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717249428,370.8734034,148.4,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717249732,370.8734034,148.4,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745717250031,6.7363,148.39,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717250633,6.7363,148.39,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745717250841,377.6091034,148.4,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717251029,370.8734034,148.4,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717251938,370.8734034,148.4,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745717252141,14.8734034,148.36,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745717252437,14.8734034,148.36,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717252438,6.7387,148.34,148.3,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745717252639,14.8734034,148.36,148.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745717252839,47.0534034,148.36,148.28,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745717253139,14.8734034,148.3,148.24,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717253340,14.8734034,148.3,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717253733,14.8734034,148.33,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717254140,6.7394,148.32,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717254336,14.8734034,148.33,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717254640,6.7395,148.32,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745717254938,14.8734034,148.33,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717255237,14.8734034,148.33,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745717255537,14.8734034,148.33,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717255738,6.7395,148.32,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745717255938,6.7395,148.32,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717256141,14.8734034,148.33,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717256345,6.7396,148.32,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745717256538,14.8734034,148.33,148.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717257842,356.0,148.35,148.26,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717258146,32.18,148.38,148.34,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745717258340,362.7363,148.39,148.34,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745717258847,356.0,148.39,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745717259350,362.7362,148.39,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745717259747,6.7378,148.36,148.32,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745717259943,356.0,148.39,148.32,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745717260246,6.7373,148.37,148.32,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745717260641,6.7373,148.37,148.32,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745717260837,6.7367,148.38,148.33,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745717261042,356.0,148.39,148.32,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745717261242,14.8734034,148.38,148.31,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717262344,356.0,148.39,148.31,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717262848,21.6087034,148.41,148.36,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745717263047,356.0,148.5,148.31,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717263252,14.8734034,148.44,148.33,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717263445,6.7351,148.42,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745717263645,14.8734034,148.44,148.33,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717264042,6.7352,148.41,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745717264347,14.8734034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717264546,14.8734034,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745717265450,14.8734034,148.41,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745717265753,14.8734034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717266348,21.6087034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717266653,14.8734034,148.41,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745717266846,21.6089034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717267047,14.8734034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717267347,6.7364,148.39,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745717268053,6.7364,148.39,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745717268254,6.7367,148.38,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717268458,14.8734034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717268650,21.6089034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717268850,14.8734034,148.41,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717270458,6.7358,148.4,148.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745717270652,2.0917,148.42,148.32,47.0534034]
["bitfinex-derivatives","SOLF0:USTF0",1745717270855,3.9074,148.43,148.32,47.0534034]
["bitfinex-derivatives","SOLF0:USTF0",1745717271054,6.7349,148.42,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745717271455,6.7356,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745717271657,6.7356,148.41,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745717271857,6.7356,148.41,148.32,47.0534034]
["bitfinex-derivatives","SOLF0:USTF0",1745717272059,6.7348,148.42,148.32,47.0534034]
["bitfinex-derivatives","SOLF0:USTF0",1745717272652,8.7166,148.43,148.32,47.0534034]
["bitfinex-derivatives","SOLF0:USTF0",1745717272859,6.7344,148.43,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745717273857,6.7349,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745717274059,32.18,148.44,148.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717274355,6.7345,148.43,148.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717274755,32.18,148.44,148.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717274955,23.5418034,148.48,148.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745717275153,31.4,148.49,148.38,21.1351034]
["bitfinex-derivatives","SOLF0:USTF0",1745717275554,6.7322,148.48,148.38,21.1351034]
["bitfinex-derivatives","SOLF0:USTF0",1745717276167,38.1318,148.49,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717276553,31.4,148.49,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717276752,31.4,148.49,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745717277164,37.4201,148.53,148.41,46.2734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717277556,33.4475,148.53,148.44,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717277863,31.4,148.53,148.45,35.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745717278256,362.729,148.55,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745717278456,356.0,148.55,148.46,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717278660,6.7287,148.56,148.46,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717278964,53.0015034,148.57,148.47,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717279160,46.2734034,148.57,148.47,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717279355,46.2734034,148.57,148.46,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717279557,14.8734034,148.54,148.46,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717279957,6.7305,148.52,148.46,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745717280264,14.8734034,148.54,148.46,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717280758,14.8734034,148.48,148.35,848.88]
["bitfinex-derivatives","SOLF0:USTF0",1745717280964,14.8734034,148.48,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745717281170,14.8734034,148.51,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745717281465,14.8734034,148.51,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745717282057,14.8734034,148.51,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717282668,6.732,148.48,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717283170,6.7313,148.5,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745717283469,16.8755034,148.51,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717283668,6.7319,148.49,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745717283868,16.8755034,148.51,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717284063,14.8734034,148.51,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717284263,21.6044034,148.51,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745717284463,6.731,148.51,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745717284671,2.052,148.52,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745717284864,6.7312,148.5,148.46,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745717285369,6.7308,148.51,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745717285768,2.052,148.52,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717286062,14.8734034,148.45,148.36,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745717286268,14.8734034,148.45,148.36,37.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745717286468,14.8734034,148.45,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745717286661,46.2734034,148.47,148.36,37.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745717286968,14.8734034,148.5,148.37,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717287171,6.7314,148.5,148.4,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717287371,33.452,148.52,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717287573,33.452,148.52,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745717287868,6.731,148.51,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717288167,33.452,148.52,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717288168,31.4,148.52,148.43,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717288469,6.7298,148.53,148.44,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745717288667,6.7298,148.53,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717289169,364.785,148.55,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717289367,358.0559,148.55,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717289766,6.7297,148.54,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745717289972,358.0559,148.55,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745717290366,6.7299,148.53,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745717290570,14.8734034,148.53,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717290772,14.8734034,148.5,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717291570,6.7321,148.48,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717291767,14.8734034,148.5,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717291973,31.4,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717292268,14.8734034,148.53,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717292872,358.0559,148.55,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717293069,362.7292,148.55,148.46,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745717293269,356.0,148.55,148.46,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745717293969,356.0,148.55,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745717294475,6.73,148.53,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745717294772,356.0,148.55,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745717294970,356.0,148.55,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745717295165,356.0,148.55,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717295470,14.8734034,148.53,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717295670,6.028,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717295866,6.7312,148.5,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717297174,6.7312,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745717297770,6.732,148.49,148.46,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745717297977,6.732,148.49,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717298177,37.408,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717298477,6.7313,148.5,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745717298675,37.408,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717299379,6.7312,148.5,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745717299579,37.408,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717299978,6.7311,148.51,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745717300278,37.408,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717301377,31.38,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717301573,38.1103,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745717301878,31.38,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717302378,31.38,148.52,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745717302678,31.38,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717302879,6.7312,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745717303277,6.7322,148.48,148.45,38.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745717303576,14.8734034,148.5,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717303779,21.6047034,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745717303974,33.4402,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717304679,6.731,148.51,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745717304868,6.731,148.51,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717305070,31.38,148.52,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717305269,370.8734034,148.55,148.45,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717305470,6.73,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745717305675,370.8734034,148.55,148.46,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745717305980,30.76,148.56,148.46,16.9495034]
["bitfinex-derivatives","SOLF0:USTF0",1745717306579,37.4884,148.56,148.46,16.9495034]
["bitfinex-derivatives","SOLF0:USTF0",1745717307180,37.4884,148.56,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717307481,6.7284,148.56,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717307683,30.76,148.6,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745717307878,30.76,148.6,148.51,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745717308083,30.76,148.6,148.52,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717308279,21.0434034,148.64,148.52,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717308280,51.8034034,148.64,148.52,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717308484,51.8034034,148.64,148.56,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745717308683,51.8034034,148.64,148.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717308983,14.8734034,148.61,148.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717309380,51.8034034,148.64,148.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717310184,6.7262,148.61,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745717310681,6.7259,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717310887,14.8734034,148.64,148.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717311388,21.5985034,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745717311686,6.7251,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745717312388,30.76,148.65,148.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717312783,30.76,148.65,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745717312979,6.724,148.66,148.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717313179,30.76,148.69,148.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717313385,45.6334034,148.69,148.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717313588,6.7231,148.68,148.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717313886,45.6334034,148.69,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745717314293,6.7233,148.68,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745717314993,6.7237,148.67,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745717315292,6.7237,148.67,148.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717315790,45.6334034,148.69,148.56,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717315995,45.6334034,148.69,148.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717316493,45.6334034,148.69,148.58,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745717316890,52.3562034,148.69,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745717317290,45.6334034,148.69,148.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717317590,45.6334034,148.69,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745717318393,6.7231,148.68,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745717318893,45.6334034,148.69,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745717319794,6.7237,148.67,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745717319995,45.6334034,148.69,148.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717320194,14.8734034,148.66,148.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717320895,6.7252,148.64,148.58,34.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745717321096,6.7252,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745717321496,14.8734034,148.66,148.58,34.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745717322696,6.7255,148.63,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745717322997,14.8734034,148.66,148.58,34.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745717323297,14.8734034,148.66,148.59,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745717323499,14.8734034,148.6,148.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717323797,14.8734034,148.6,148.54,37.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745717323989,14.8734034,148.57,148.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717324399,21.6015034,148.57,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745717324593,14.8734034,148.57,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745717324793,14.8734034,148.6,148.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717324998,21.6001034,148.6,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745717325202,14.8734034,148.6,148.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717325395,45.6134034,148.63,148.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717325895,45.6134034,148.63,148.52,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717326397,52.3389034,148.63,148.52,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717326596,45.6134034,148.63,148.52,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717326994,6.7262,148.61,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745717327201,45.6134034,148.63,148.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717328096,14.8734034,148.66,148.55,45.6134034]
["bitfinex-derivatives","SOLF0:USTF0",1745717328400,30.74,148.67,148.58,14.8734034]
["bitfinex-derivatives","SOLF0:USTF0",1745717328600,14.8734034,148.69,148.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717329001,6.724,148.66,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745717329402,6.724,148.66,148.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717329901,6.7244,148.65,148.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717330105,14.8734034,148.69,148.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717330502,6.7242,148.66,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745717330701,6.7242,148.66,148.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717331001,6.7246,148.65,148.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717331301,14.8734034,148.66,148.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745717331502,6.7255,148.63,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717331706,6.7255,148.63,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717332305,6.7255,148.63,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745717332606,3.9981,148.65,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717333005,30.44,148.67,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717333213,6.7244,148.65,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717333507,30.44,148.67,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745717333700,9.2663307,148.65,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717333906,9.2663307,148.63,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717334106,9.2663307,148.63,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717334306,6.726,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717334506,39.7063307,148.67,148.58,9.2663307]
["bitfinex-derivatives","SOLF0:USTF0",1745717334706,6.7251,148.64,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717334907,9.2663307,148.65,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717335206,9.2663307,148.65,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745717335409,15.9908307,148.65,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717335807,15.9908307,148.65,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745717336009,9.2663307,148.65,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717336513,9.2663307,148.65,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745717337007,9.2663307,148.65,148.61,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745717337212,9.2663307,148.63,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717337613,15.9918307,148.63,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745717338115,9.2663307,148.63,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717338317,9.2663307,148.65,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717338711,6.7255,148.63,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717338916,9.2663307,148.65,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717339217,6.7252,148.64,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745717339719,9.2663307,148.65,148.56,45.8630307]
["bitfinex-derivatives","SOLF0:USTF0",1745717340017,9.2663307,148.63,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717340417,6.726,148.62,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745717340821,6.726,148.62,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717341017,6.726,148.62,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745717341520,9.2663307,148.63,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717341521,6.7262,148.61,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745717341812,9.2663307,148.63,148.56,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745717342824,6.726,148.62,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745717343121,9.2663307,148.61,148.56,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717343323,6.7269,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745717343516,9.2663307,148.59,148.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717344726,15.9926307,148.61,148.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717344923,39.7063307,148.63,148.53,39.7063307]
["bitfinex-derivatives","SOLF0:USTF0",1745717345124,39.7063307,148.63,148.55,9.2663307]
["bitfinex-derivatives","SOLF0:USTF0",1745717345326,39.7063307,148.63,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717345527,15.9919307,148.63,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717345822,9.2663307,148.63,148.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717346124,9.2663307,148.59,148.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717346528,9.2663307,148.57,148.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717346718,9.2663307,148.57,148.51,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745717347116,6.7285,148.56,148.51,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745717347522,9.2663307,148.57,148.51,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745717347828,6.7291,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717348029,9.2663307,148.57,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717348529,6.7292,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717348929,6.7292,148.55,148.51,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745717349427,15.9955307,148.55,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745717349730,9.2663307,148.55,148.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717349928,9.2663307,148.55,148.46,41.8129307]
["bitfinex-derivatives","SOLF0:USTF0",1745717350126,6.7294,148.54,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745717350330,9.2663307,148.55,148.46,32.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745717350629,9.2663307,148.55,148.46,41.8129307]
["bitfinex-derivatives","SOLF0:USTF0",1745717351230,9.2663307,148.55,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745717351731,9.2663307,148.57,148.48,9.2663307]
["bitfinex-derivatives","SOLF0:USTF0",1745717352631,9.2663307,148.59,148.5,9.2663307]
["bitfinex-derivatives","SOLF0:USTF0",1745717352834,6.7268,148.6,148.52,9.2663307]
["bitfinex-derivatives","SOLF0:USTF0",1745717353033,6.7268,148.6,148.53,32.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745717353234,39.7063307,148.61,148.53,32.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745717353430,46.4326307,148.61,148.57,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745717353735,15.9926307,148.61,148.54,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745717353933,9.2663307,148.63,148.54,11.3485307]
["bitfinex-derivatives","SOLF0:USTF0",1745717354133,6.726,148.62,148.54,11.3485307]
["bitfinex-derivatives","SOLF0:USTF0",1745717354730,9.2663307,148.63,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745717354934,9.2663307,148.61,148.54,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745717355329,9.2663307,148.59,148.53,32.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745717355635,9.2663307,148.57,148.5,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1745717355834,9.2663307,148.55,148.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717356536,6.7296,148.54,148.5,37.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745717356938,6.7296,148.54,148.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717357237,9.2663307,148.55,148.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717358136,9.2663307,148.56,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745717358333,9.2663307,148.57,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745717359238,6.7292,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745717359439,9.2663307,148.57,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745717359638,6.7288,148.56,148.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717359838,14.84551367,148.57,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717360344,6.7289,148.55,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717361050,6.7286,148.56,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745717361345,14.84551367,148.57,148.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717361546,6.7279,148.58,148.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717361739,6.7279,148.58,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717362542,30.44,148.59,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717362744,30.44,148.59,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717362944,14.84551367,148.58,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717363147,6.7287,148.56,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717363753,6.7282,148.57,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745717364253,14.84551367,148.58,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745717364448,6.7283,148.57,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745717364753,6.7283,148.57,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745717364952,21.57311367,148.58,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745717365251,21.57311367,148.58,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717365252,14.84551367,148.61,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717365646,6.7276,148.58,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745717365945,6.7276,148.58,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717366147,6.7269,148.6,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745717366347,34.4138,148.62,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717366546,14.84551367,148.6,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717366747,6.7278,148.58,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717366946,14.84551367,148.6,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717367753,14.84551367,148.6,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745717367754,6.7277,148.58,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745717368154,14.84551367,148.6,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745717368651,14.84551367,148.6,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717368954,6.7283,148.57,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717369152,6.7283,148.57,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745717369354,14.84551367,148.6,148.51,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745717369551,6.7289,148.55,148.51,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745717369751,14.84551367,148.57,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717369945,6.7296,148.54,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717370152,6.7296,148.54,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745717370453,6.7296,148.54,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717370653,6.729,148.55,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745717371654,6.729,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717373061,6.7293,148.54,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745717373355,14.84551367,148.57,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717373856,6.7291,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745717374059,14.84551367,148.57,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717374661,6.7289,148.55,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717374961,14.84551367,148.57,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717375457,6.7289,148.55,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717375856,14.84551367,148.57,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717376058,401.26551367,148.61,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717376254,6.7276,148.58,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717376453,6.7276,148.58,148.49,14.84551367]
["bitfinex-derivatives","SOLF0:USTF0",1745717377353,6.7281,148.57,148.48,14.84551367]
["bitfinex-derivatives","SOLF0:USTF0",1745717377657,6.7281,148.57,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745717378653,401.26551367,148.61,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717378957,14.84551367,148.55,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717379556,6.73,148.53,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717379954,9.28109931,148.54,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717380758,16.01069931,148.54,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745717380953,9.28109931,148.54,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717381458,6.7301,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745717381660,9.28109931,148.54,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717381853,39.70109931,148.56,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717382053,6.729,148.55,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717382349,39.70109931,148.56,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717382550,39.70109931,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717383657,6.7292,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717383857,39.70109931,148.56,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717384155,6.7296,148.54,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717384959,6.7298,148.53,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717385363,6.7298,148.53,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745717385660,6.7298,148.53,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717386059,6.7298,148.53,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745717386261,9.28109931,148.54,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717386463,9.28109931,148.54,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745717386958,6.7305,148.52,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745717387365,6.7305,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745717387664,6.7307,148.51,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717387860,9.28109931,148.54,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745717388569,39.70109931,148.56,148.47,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717388764,39.70109931,148.56,148.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745717388966,6.7289,148.55,148.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745717389266,9.28109931,148.58,148.49,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717389469,6.7279,148.58,148.49,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717389665,9.28109931,148.59,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745717389864,6.7282,148.57,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745717390164,6.7282,148.57,148.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745717390165,9.28109931,148.55,148.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745717390466,9.28109931,148.53,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745717390666,9.28109931,148.55,148.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745717390965,6.7295,148.54,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745717391171,6.7295,148.54,148.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745717391556,16.01009931,148.55,148.48,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745717392165,16.01009931,148.55,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745717393966,16.01009931,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717394465,9.28109931,148.53,148.4,7.8760986]
["bitfinex-derivatives","SOLF0:USTF0",1745717394673,39.68109931,148.53,148.42,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717394971,9.28109931,148.51,148.41,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745717395568,6.7323,148.48,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745717395768,9.28109931,148.51,148.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717395969,9.28109931,148.49,148.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717396165,9.28109931,148.45,148.4,14.6115986]
["bitfinex-derivatives","SOLF0:USTF0",1745717396370,9.28109931,148.45,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745717396572,9.28109931,148.45,148.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717397069,9.28109931,148.45,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745717397272,9.28109931,148.47,148.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717397473,39.68109931,148.49,148.4,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717398466,39.68109931,148.49,148.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717398671,9.28109931,148.47,148.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717399072,9.28109931,148.47,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717399468,9.28109931,148.45,148.29,63.00878883]
["bitfinex-derivatives","SOLF0:USTF0",1745717399668,9.28109931,148.43,148.34,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717399972,9.28109931,148.43,148.32,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717400173,9.28109931,148.43,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745717400872,9.28109931,148.43,148.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717401774,9.28109931,148.43,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745717402073,9.28109931,148.43,148.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717402674,9.28109931,148.43,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745717402874,39.68109931,148.45,148.36,39.68109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717403075,11.30699931,148.47,148.38,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717403374,11.30699931,148.47,148.39,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745717403573,9.28109931,148.45,148.39,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745717405075,11.30699931,148.47,148.39,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745717405279,11.30699931,148.47,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745717406677,11.30699931,148.47,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745717407775,11.30699931,148.47,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745717407975,9.28109931,148.45,148.37,32.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745717408175,9.28109931,148.42,148.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717408576,16.01599931,148.42,148.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717408777,9.28109931,148.4,148.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717408974,9.28109931,148.4,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745717409184,9.28109931,148.4,148.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717410488,9.28109931,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745717410684,9.28109931,148.4,148.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717411088,9.28109931,148.4,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745717411387,9.28109931,148.4,148.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717411984,9.28109931,148.42,148.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717412285,9.28109931,148.42,148.34,39.70109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717412489,16.01509931,148.44,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745717412689,39.70109931,148.46,148.36,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717412889,9.28109931,148.46,148.36,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717413090,9.28109931,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717413391,9.28109931,148.46,148.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717413789,9.28109931,148.46,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745717414589,9.28109931,148.46,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745717414888,9.28109931,148.46,148.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717415289,9.28109931,148.44,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745717415690,9.28109931,148.44,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745717416092,9.28109931,148.44,148.36,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717416593,16.01529931,148.44,148.36,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717416894,9.28109931,148.44,148.36,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717417096,9.28109931,148.46,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745717417593,9.28109931,148.46,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745717417791,9.28109931,148.46,148.36,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717417985,39.70109931,148.48,148.38,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717418298,9.28109931,148.48,148.39,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745717418490,9.28109931,148.48,148.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717418691,9.28109931,148.48,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745717419193,16.01329931,148.48,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745717419494,16.01329931,148.48,148.4,32.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745717419992,6.7326,148.47,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745717420198,9.28109931,148.46,148.4,32.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745717420592,16.01429931,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745717420793,9.28109931,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745717421100,6.7336,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745717421393,9.28109931,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745717421996,16.01539931,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745717422197,9.28109931,148.44,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745717422396,9.28109931,148.44,148.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717422594,2.1007,148.46,148.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717422794,39.66109931,148.47,148.38,13.17009931]
["bitfinex-derivatives","SOLF0:USTF0",1745717422995,6.7334,148.46,148.38,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1745717423293,356.0,148.49,148.38,13.17009931]
["bitfinex-derivatives","SOLF0:USTF0",1745717423492,9.28109931,148.47,148.39,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745717424797,365.28109931,148.49,148.4,9.28109931]
["bitfinex-derivatives","SOLF0:USTF0",1745717424997,365.28109931,148.49,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745717425202,6.7324,148.48,148.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717425499,9.28109931,148.47,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717425797,6.7327,148.47,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745717425998,14.86441899,148.48,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745717426298,21.59671899,148.48,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745717426496,14.86441899,148.48,148.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717426696,32.4226,148.5,148.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717426894,39.154,148.5,148.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717427404,6.7316,148.49,148.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717427597,484.92,148.56,148.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717427803,14.86441899,148.56,148.44,14.86441899]
["bitfinex-derivatives","SOLF0:USTF0",1745717428003,6.7297,148.54,148.45,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745717428605,6.7291,148.55,148.45,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745717429001,14.86441899,148.56,148.45,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1745717429202,14.86441899,148.56,148.46,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745717429505,6.7294,148.54,148.46,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745717429707,14.86441899,148.56,148.46,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745717430100,6.729,148.55,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745717430410,14.86441899,148.56,148.46,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745717430706,21.59301899,148.56,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745717431099,21.59301899,148.56,148.46,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745717431806,21.59301899,148.56,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745717432006,6.7289,148.55,148.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717432306,14.86441899,148.56,148.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717432599,21.59311899,148.56,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717432804,21.59311899,148.56,148.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717433302,14.86441899,148.56,148.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745717433606,14.86441899,148.53,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745717433806,14.86441899,148.53,148.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717434104,2.0281,148.52,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745717434306,2.0281,148.52,148.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717434606,2.0281,148.52,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745717434905,2.0281,148.52,148.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717435103,14.86441899,148.53,148.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717435306,21.59451899,148.53,148.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717435810,37.0895,148.54,148.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717435997,32.3881,148.57,148.46,14.86441899]
["bitfinex-derivatives","SOLF0:USTF0",1745717436203,32.3881,148.57,148.47,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745717436397,6.7289,148.55,148.47,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745717436601,6.7289,148.55,148.48,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745717436903,6.7294,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745717437500,6.729,148.55,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745717438200,6.729,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717438407,6.7286,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717438605,32.3881,148.57,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717439006,6.7289,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745717439909,6.7286,148.56,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745717440102,6.7286,148.56,148.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717440600,6.7286,148.56,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745717440808,374.87631899,148.58,148.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717441008,14.86441899,148.52,148.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717441406,21.59491899,148.52,148.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717441805,14.86441899,148.52,148.41,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745717442105,14.86441899,148.52,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717442106,6.7319,148.49,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717442704,6.7321,148.48,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717442902,14.86441899,148.52,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745717443106,14.86441899,148.52,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717443712,6.7312,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745717443909,14.86441899,148.52,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717444410,6.7307,148.51,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717444709,14.86441899,148.52,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717444901,372.82521899,148.54,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717445314,356.0,148.54,148.44,14.86441899]
["bitfinex-derivatives","SOLF0:USTF0",1745717445509,6.73,148.53,148.44,14.86441899]
["bitfinex-derivatives","SOLF0:USTF0",1745717445711,356.0,148.54,148.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717446010,356.0,148.54,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745717446212,30.36,148.55,148.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717446609,30.36,148.55,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745717447013,30.36,148.55,148.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717447213,6.7299,148.53,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745717447414,30.36,148.55,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745717447714,30.36,148.55,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745717447912,30.36,148.55,148.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717448315,6.7305,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745717448513,30.36,148.55,148.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717449119,6.73,148.53,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745717449714,14.86441899,148.53,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717450218,6.7318,148.49,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745717450820,6.7318,148.49,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717451614,6.7318,148.49,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745717452120,6.7318,148.49,148.46,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745717452921,6.7313,148.5,148.46,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745717453219,14.86441899,148.53,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717453419,6.7309,148.51,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717453614,14.86441899,148.53,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745717453820,14.86441899,148.53,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717454023,6.7314,148.5,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717454214,14.86441899,148.53,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745717454418,14.86441899,148.53,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717454618,6.7318,148.49,148.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717454823,14.86441899,148.5,148.41,32.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745717455022,45.16441899,148.5,148.41,32.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745717455320,45.16441899,148.5,148.41,38.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745717455522,4.001,148.49,148.41,32.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745717455822,14.86441899,148.47,148.41,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717456025,14.86441899,148.47,148.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717456826,6.7346,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745717457726,6.734,148.44,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745717458819,14.86441899,148.47,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745717459025,14.86441899,148.47,148.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717459227,7.79614092,148.46,148.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717459521,6.7352,148.41,148.38,37.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745717460023,14.86441899,148.44,148.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717460225,14.86441899,148.44,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745717460425,14.86441899,148.44,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717460625,14.86441899,148.44,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745717460824,14.86441899,148.44,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717461129,6.7348,148.42,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745717461317,6.7348,148.42,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717461523,14.86441899,148.44,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717461721,30.32,148.46,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745717461921,30.32,148.46,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717462827,6.7351,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745717463230,30.32,148.46,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717463422,6.7348,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745717464129,6.7348,148.42,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745717464330,6.7344,148.43,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717464530,30.32,148.46,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717464827,30.32,148.46,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745717465536,6.7342,148.44,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745717465827,9.29317319,148.42,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717466027,16.02817319,148.42,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717467126,9.29317319,148.42,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745717467328,9.29317319,148.42,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717467626,6.736,148.4,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745717467833,9.29317319,148.42,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717468224,9.29317319,148.43,148.35,41.63207319]
["bitfinex-derivatives","SOLF0:USTF0",1745717468428,9.29317319,148.45,148.35,41.63207319]
["bitfinex-derivatives","SOLF0:USTF0",1745717468733,6.7343,148.44,148.35,41.63207319]
["bitfinex-derivatives","SOLF0:USTF0",1745717469133,9.29317319,148.45,148.35,41.63207319]
["bitfinex-derivatives","SOLF0:USTF0",1745717469329,9.29317319,148.45,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745717469630,9.29317319,148.43,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717469831,6.7359,148.4,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745717470131,6.7359,148.4,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717470831,30.32,148.46,148.35,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745717471027,9.29317319,148.44,148.35,41.63207319]
["bitfinex-derivatives","SOLF0:USTF0",1745717471430,6.7345,148.43,148.35,41.63207319]
["bitfinex-derivatives","SOLF0:USTF0",1745717471832,9.29317319,148.44,148.35,41.63207319]
["bitfinex-derivatives","SOLF0:USTF0",1745717472233,39.61317319,148.46,148.37,9.29317319]
["bitfinex-derivatives","SOLF0:USTF0",1745717472431,9.29317319,148.46,148.37,9.29317319]
["bitfinex-derivatives","SOLF0:USTF0",1745717472632,9.29317319,148.46,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745717473629,4.001,148.49,148.41,9.29317319]
["bitfinex-derivatives","SOLF0:USTF0",1745717473832,17.08435144,148.52,148.41,13.22517319]
["bitfinex-derivatives","SOLF0:USTF0",1745717474025,9.29317319,148.52,148.43,9.29317319]
["bitfinex-derivatives","SOLF0:USTF0",1745717474231,9.29317319,148.54,148.45,9.29317319]
["bitfinex-derivatives","SOLF0:USTF0",1745717474532,9.29317319,148.55,148.47,9.29317319]
["bitfinex-derivatives","SOLF0:USTF0",1745717474835,39.61317319,148.57,148.48,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745717475235,16.02217319,148.55,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745717475531,30.32,148.57,148.42,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745717475838,14.86237065,148.46,148.41,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745717476137,14.86237065,148.46,148.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717476438,6.7344,148.43,148.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717476737,14.86237065,148.43,148.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717477027,14.86237065,148.43,148.35,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745717477028,14.86237065,148.43,148.35,32.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745717477433,6.7354,148.41,148.35,39.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745717477934,14.86237065,148.43,148.35,32.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745717478938,32.416,148.45,148.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717479136,14.86237065,148.35,148.27,36.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745717479632,6.7383,148.35,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745717479830,3.8947,148.37,148.27,36.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745717480033,6.7394,148.32,148.27,36.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745717480232,14.86237065,148.34,148.27,34.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745717480536,14.86237065,148.34,148.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717480736,6.7403,148.3,148.24,491.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745717481041,14.86237065,148.31,148.24,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717481236,6.7402,148.3,148.24,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717481436,14.86237065,148.31,148.24,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717482136,14.86237065,148.31,148.24,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745717482540,14.86237065,148.31,148.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717482736,14.86237065,148.31,148.25,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745717483445,14.86237065,148.31,148.22,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745717483446,14.86237065,148.28,148.22,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745717483647,14.86237065,148.23,148.21,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745717483943,21.60617065,148.22,148.21,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745717484137,6.7438,148.22,148.21,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745717484336,14.86237065,148.22,148.18,95.00341338]
["bitfinex-derivatives","SOLF0:USTF0",1745717484535,6.7457,148.18,148.17,158.3390223]
["bitfinex-derivatives","SOLF0:USTF0",1745717485041,21.60807065,148.18,148.17,112.92305785]
["bitfinex-derivatives","SOLF0:USTF0",1745717485240,6.7461,148.17,148.12,237.50853345]
["bitfinex-derivatives","SOLF0:USTF0",1745717485433,14.86237065,148.18,148.12,237.50853345]
["bitfinex-derivatives","SOLF0:USTF0",1745717485640,6.7461,148.17,148.12,237.50853345]
["bitfinex-derivatives","SOLF0:USTF0",1745717485939,14.86237065,148.18,148.09,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717485940,14.86237065,148.18,148.16,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745717487144,35.28,148.2,148.16,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745717487342,35.28,148.2,148.09,7.89985583]
["bitfinex-derivatives","SOLF0:USTF0",1745717487543,6.7484,148.12,148.09,7.89985583]
["bitfinex-derivatives","SOLF0:USTF0",1745717488040,6.7489,148.11,148.09,7.89985583]
["bitfinex-derivatives","SOLF0:USTF0",1745717488240,14.86237065,148.1,148.06,94.79826999]
["bitfinex-derivatives","SOLF0:USTF0",1745717488538,14.86237065,148.07,148.02,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745717489236,21.61307065,148.07,148.02,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745717489438,40.66,148.1,148.02,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745717489642,29.7247413,148.05,147.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717489848,14.86237065,147.99,147.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717490040,14.86237065,148.0,147.87,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717490240,14.86237065,148.0,147.86,44.79585444]
["bitfinex-derivatives","SOLF0:USTF0",1745717490444,14.86237065,148.0,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745717490744,14.86237065,147.97,147.86,1.17585444]
["bitfinex-derivatives","SOLF0:USTF0",1745717491043,14.86237065,147.98,147.85,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717491241,14.86237065,147.98,147.86,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745717491444,44.94,148.04,147.86,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745717491641,14.86237065,148.02,147.9,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717491842,46.26,148.1,147.93,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717492041,46.26,148.1,147.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745717492042,14.86237065,148.06,147.94,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745717492241,21.61357065,148.06,147.95,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745717492543,14.86237065,148.0,147.95,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745717492745,14.86237065,148.01,147.95,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745717492943,14.86237065,148.05,147.95,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745717493250,14.86237065,148.05,148.02,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745717493444,14.86237065,148.04,147.97,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717493639,14.86237065,148.01,147.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745717493947,14.86237065,147.98,147.95,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745717494448,14.86237065,148.01,147.95,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745717494645,46.28,148.04,147.95,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745717495144,46.28,148.04,147.94,13.70893177]
["bitfinex-derivatives","SOLF0:USTF0",1745717495336,0.2761,148.06,148.01,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745717495539,0.2761,148.06,148.0,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717496146,62.06484074,148.12,148.0,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717496344,14.86237065,148.11,148.0,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717496645,62.06484074,148.12,147.99,62.48237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717497347,370.86237065,148.13,147.99,62.48237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717499349,370.86237065,148.13,148.02,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717499550,370.86237065,148.13,148.01,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717499850,6.7511,148.07,148.0,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745717500050,14.86237065,148.1,148.0,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745717500254,6.7513,148.06,148.0,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745717500449,14.86237065,148.07,148.0,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745717500751,14.86237065,148.12,148.0,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745717500946,6.7504,148.08,148.0,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745717501151,14.86237065,148.12,148.01,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717501351,14.86237065,148.12,148.01,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745717502042,14.86237065,148.12,148.01,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745717502242,14.86237065,148.09,148.01,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745717502550,6.7513,148.06,148.01,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745717502752,14.86237065,148.09,148.01,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745717503942,14.86237065,148.12,148.01,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745717504954,14.86237065,148.12,148.01,16.77997065]
["bitfinex-derivatives","SOLF0:USTF0",1745717505755,14.86237065,148.12,148.01,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745717506257,6.7505,148.08,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745717506953,14.86237065,148.12,148.01,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745717507452,6.7515,148.06,148.01,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745717507656,6.7515,148.06,148.01,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745717507951,14.86237065,148.12,148.01,16.77997065]
["bitfinex-derivatives","SOLF0:USTF0",1745717508355,356.0,148.13,148.01,16.77997065]
["bitfinex-derivatives","SOLF0:USTF0",1745717508661,75.43094465,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745717508858,75.43094465,148.11,148.03,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717509254,62.48237065,148.14,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745717509653,6.7492,148.11,148.03,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717509855,47.62,148.14,148.03,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717510255,14.86237065,148.17,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745717510661,47.64,148.2,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717510856,47.64,148.2,148.15,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745717511063,47.64,148.2,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717511263,54.3848,148.2,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717511562,47.64,148.2,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717511763,6.7455,148.19,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717511964,47.64,148.2,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717512558,47.64,148.2,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745717512858,6.7453,148.19,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717513171,47.64,148.2,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717514071,47.64,148.2,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745717514274,47.64,148.2,148.09,14.86237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717514571,47.64,148.2,148.08,18.83357065]
["bitfinex-derivatives","SOLF0:USTF0",1745717514970,6.7473,148.15,148.11,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745717515275,14.86237065,148.16,148.08,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745717515569,14.86237065,148.16,148.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745717515774,1.9977,148.18,148.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745717516077,6.7474,148.15,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745717516469,6.7475,148.14,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745717516670,1.9977,148.18,148.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745717516969,6.7481,148.13,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745717517171,14.86237065,148.16,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745717517569,14.86237065,148.16,148.07,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745717517774,14.86237065,148.13,148.06,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717517977,14.86237065,148.1,148.02,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745717518275,6.7505,148.08,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745717518474,14.86237065,148.1,148.02,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745717519175,14.86237065,148.13,148.02,18.83107065]
["bitfinex-derivatives","SOLF0:USTF0",1745717519774,14.86237065,148.13,148.02,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745717520074,6.7498,148.09,148.02,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745717520278,14.86237065,148.1,148.02,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745717520779,14.86237065,148.1,148.01,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1745717521075,14.86237065,148.1,148.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717521274,6.751,148.07,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745717521473,6.751,148.07,148.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717521669,14.86237065,148.1,147.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717521874,14.86237065,148.07,147.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717522075,14.86237065,148.04,147.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717522274,6.7529,148.03,147.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717522572,4.96279106,148.03,147.94,485.98]
["bitfinex-derivatives","SOLF0:USTF0",1745717522772,6.7543,147.99,147.94,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745717523082,6.7543,147.99,147.92,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745717523083,14.86237065,147.98,147.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717523281,14.86237065,147.98,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745717523473,14.86237065,147.98,147.89,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745717523673,4.96928146,147.97,147.89,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745717524275,6.7572,147.93,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745717524480,14.86237065,147.95,147.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717524679,14.86237065,147.92,147.81,61.78237065]
["bitfinex-derivatives","SOLF0:USTF0",1745717524875,4.97228662,147.91,147.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717525170,14.86237065,147.92,147.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717525376,4.96820752,147.91,147.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1745717525579,14.86237065,147.89,147.79,492.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745717525778,29.32509185,147.88,147.79,492.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745717525973,24.3512326,147.88,147.79,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745717526175,4.97324149,147.87,147.79,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1745717526375,24.3512326,147.88,147.79,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1745717526571,46.92,147.9,147.79,26.4202326]
["bitfinex-derivatives","SOLF0:USTF0",1745717526774,4.97420137,147.89,147.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745717526975,382.4035326,147.94,147.82,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717527278,24.3512326,147.91,147.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745717527478,4.97482816,147.9,147.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745717527674,24.3512326,147.91,147.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745717527871,4.97587997,147.9,147.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745717528068,4.97587997,147.89,147.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745717528270,24.3512326,147.91,147.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745717528477,4.9713155,147.9,147.81,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717528677,4.97840627,147.93,147.84,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717528878,4.97840627,147.92,147.84,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717529078,4.98005631,147.96,147.87,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717529278,4.98005631,147.95,147.83,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717529580,4.98005631,147.94,147.85,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717529778,4.86216284,147.96,147.86,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745717530179,4.86216284,147.97,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745717530475,4.86216284,147.96,147.86,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745717530675,4.86216284,147.97,147.86,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745717530876,24.3512326,147.98,147.86,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745717531077,50.9206,148.0,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745717531378,4.86032315,147.99,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717532277,24.3512326,147.98,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717532481,4.85973593,147.97,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717532781,24.3512326,147.98,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717532982,50.9206,148.0,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717533183,48.9025,148.0,147.91,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717533579,48.9025,148.0,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717533779,24.3512326,147.99,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717533976,6.7552,147.98,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745717534177,4.85891562,147.98,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717534482,24.3512326,147.99,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717535183,6.7549,147.98,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745717535383,6.7549,147.98,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717535384,24.3512326,147.96,147.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717535684,24.3512326,147.96,147.86,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745717535981,24.3512326,147.93,147.82,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717536182,24.3512326,147.9,147.79,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717536382,6.7603,147.86,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745717536587,24.3512326,147.87,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745717536882,6.7604,147.86,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745717537084,24.3512326,147.87,147.77,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717537385,6.7592,147.89,147.77,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717537586,24.3512326,147.91,147.75,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717537786,24.3512326,147.91,147.77,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717538384,2.0797,147.92,147.82,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717538581,2.0797,147.92,147.83,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745717539086,2.0797,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745717539287,2.0797,147.92,147.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745717539487,486.46,147.94,147.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745717539682,24.3512326,147.93,147.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745717539883,26.4740326,147.93,147.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745717540087,26.4740326,147.93,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745717540784,2.1228,147.93,147.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745717541086,2.0548,147.97,147.88,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717541284,2.1228,148.0,147.91,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717541889,358.0557,148.02,147.91,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717542088,2.0557,148.02,147.91,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717542386,24.3512326,148.0,147.88,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717542582,2.0557,148.02,147.88,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717542787,8.8752,148.04,147.91,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717542983,8.8752,148.04,147.92,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745717543184,2.1228,148.04,147.92,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745717543486,6.7526,148.03,147.92,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745717543886,6.7526,148.03,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745717544083,2.1228,148.04,147.94,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717544490,2.1228,148.04,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745717544883,24.3512326,148.02,147.92,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745717545578,6.7557,147.96,147.88,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717545885,71.3112326,147.99,147.88,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717546084,46.96,147.99,147.9,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717546286,24.3512326,148.02,147.9,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717546486,356.0,148.03,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745717546781,356.0,148.03,147.9,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717548188,24.3512326,148.0,147.9,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717548379,24.3512326,147.97,147.88,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717549385,24.3512326,147.94,147.86,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745717549581,24.3512326,147.94,147.85,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745717549582,24.3512326,147.94,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717550187,360.1063,147.96,147.84,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717550689,24.3512326,147.95,147.84,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717550984,6.7588,147.9,147.85,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745717551185,24.3512326,147.92,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717551485,24.3512326,147.92,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745717551686,24.3512326,147.92,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717552186,24.3512326,147.93,147.83,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717552988,24.3512326,147.93,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745717553785,31.1084326,147.93,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745717553992,384.4575326,147.96,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717554198,24.3512326,147.93,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717554494,24.3512326,147.9,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717554686,47.1,147.92,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717554890,71.4512326,147.92,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717555085,47.1,147.92,147.83,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717555289,356.0,147.95,147.83,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717555490,6.7569,147.94,147.83,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717555789,4.1063,147.96,147.83,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717556294,4.1063,147.96,147.86,24.3512326]
["bitfinex-derivatives","SOLF0:USTF0",1745717556493,6.7562,147.95,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745717556896,6.7579,147.92,147.83,71.3112326]
["bitfinex-derivatives","SOLF0:USTF0",1745717557194,24.3512326,147.93,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717557495,6.7578,147.92,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745717557695,6.7578,147.92,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717557896,14.9739533,147.94,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717558097,6.7583,147.91,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717558298,14.9739533,147.94,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717558703,6.7581,147.91,147.86,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745717559099,14.9739533,147.94,147.83,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717559397,4.1063,147.96,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717559398,14.9739533,147.88,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717559900,6.7607,147.86,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745717560095,14.9739533,147.88,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717560495,14.9739533,147.88,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745717560699,14.9739533,147.88,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717560999,6.7606,147.86,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717561201,2.0315,147.9,147.79,17.0398533]
["bitfinex-derivatives","SOLF0:USTF0",1745717561497,2.0315,147.9,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745717561902,2.0315,147.9,147.79,17.0398533]
["bitfinex-derivatives","SOLF0:USTF0",1745717562198,2.0315,147.9,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717562397,6.90543003,147.9,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717562599,6.7601,147.87,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717562902,2.0315,147.9,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717563094,2.0315,147.9,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745717563095,6.7595,147.88,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745717563294,2.0315,147.9,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717563495,6.90898415,147.9,147.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745717563695,6.90898415,147.9,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745717563991,14.9739533,147.88,147.78,51.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745717564195,2.1197,147.87,147.78,51.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745717564900,6.7608,147.85,147.78,51.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745717565397,2.1197,147.87,147.78,51.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745717566493,14.9739533,147.85,147.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717566693,14.9739533,147.75,147.53,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717566893,14.9739533,147.66,147.5,241.27469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717567101,4.87478523,147.65,147.49,728.03469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717567294,3.4904592,147.64,147.53,14.9739533]
["bitfinex-derivatives","SOLF0:USTF0",1745717567496,6.7739,147.57,147.49,241.27469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717567800,18.4644125,147.56,147.49,195.47469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717567995,10.2649592,147.55,147.49,195.47469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717568197,14.9739533,147.56,147.49,195.47469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717568198,3.4904592,147.54,147.49,195.47469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717568400,18.7951264,147.53,147.49,195.47469152]
["bitfinex-derivatives","SOLF0:USTF0",1745717568597,3.8211731,147.52,147.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717568804,3.8211731,147.51,147.42,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745717569004,3.8211731,147.5,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745717569210,14.9739533,147.58,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717569398,14.9739533,147.61,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717569600,24.4950479,147.56,147.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745717569805,50.6422305,147.55,147.36,32.70070888]
["bitfinex-derivatives","SOLF0:USTF0",1745717570105,24.4950479,147.5,147.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745717570306,24.4950479,147.4,147.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745717570704,24.4950479,147.42,147.36,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745717571003,24.4950479,147.38,147.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745717571203,24.4950479,147.38,147.26,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717571407,24.4950479,147.28,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745717571602,24.4950479,147.28,147.2,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745717572004,24.4950479,147.3,147.2,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745717572313,24.4950479,147.3,147.15,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1745717572607,24.4950479,147.24,147.16,47.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745717572804,45.86,147.34,147.16,47.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745717572805,24.4950479,147.29,147.16,47.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745717573110,62.06484074,147.32,147.21,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717573311,62.06484074,147.32,147.22,47.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745717573510,24.4950479,147.28,147.16,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745717573810,49.44424074,147.24,147.23,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745717574312,68.50446111,147.25,147.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717574511,155.16210185,147.28,147.24,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717575012,16.61375504,147.34,147.24,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717575312,16.61375504,147.34,147.21,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717575510,16.61375504,147.34,147.29,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745717575713,16.61375504,147.34,147.26,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1745717575909,16.61375504,147.34,147.28,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717576407,24.4950479,147.33,147.26,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1745717576615,24.4950479,147.3,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745717576806,24.4950479,147.3,147.21,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745717577007,0.20378704,147.26,147.21,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745717577202,0.20378704,147.26,147.07,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717577403,0.20378704,147.26,147.15,47.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745717577604,0.20378704,147.26,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745717577813,0.20378704,147.26,147.15,47.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745717578005,0.20378704,147.26,147.15,72.4733479]
["bitfinex-derivatives","SOLF0:USTF0",1745717578205,0.20378704,147.26,147.18,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717578415,0.20378704,147.26,147.21,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717578717,0.20378704,147.26,147.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717579415,24.4950479,147.34,147.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717579811,24.4950479,147.31,147.24,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745717580014,47.24,147.38,147.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717580206,24.4950479,147.36,147.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717580512,24.4950479,147.35,147.22,71.7350479]
["bitfinex-derivatives","SOLF0:USTF0",1745717580712,24.4950479,147.38,147.25,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717580918,0.27428,147.4,147.28,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717581208,0.27428,147.4,147.31,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717581411,0.27428,147.4,147.29,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717581911,24.4950479,147.36,147.29,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717582114,24.4950479,147.33,147.27,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745717582316,24.4950479,147.33,147.26,49.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745717582816,0.27428,147.4,147.26,73.7673479]
["bitfinex-derivatives","SOLF0:USTF0",1745717583012,0.27428,147.4,147.29,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717583314,0.27428,147.4,147.27,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717583616,0.27428,147.4,147.26,73.7673479]
["bitfinex-derivatives","SOLF0:USTF0",1745717583810,24.4950479,147.37,147.26,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745717584015,24.4950479,147.37,147.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717584414,24.7693279,147.4,147.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717584612,24.4950479,147.37,147.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717585014,24.7693279,147.4,147.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717585317,0.27428,147.4,147.3,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717585515,0.27428,147.4,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745717585720,24.4950479,147.45,147.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717586018,24.4950479,147.48,147.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745717586613,24.4950479,147.48,147.37,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745717586816,24.4950479,147.47,147.37,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745717587016,24.4950479,147.44,147.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745717587214,24.4950479,147.38,147.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717587916,24.4950479,147.42,147.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717588912,24.4950479,147.43,147.33,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717589513,380.4950479,147.46,147.34,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717590121,24.4950479,147.49,147.37,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717590417,24.4950479,147.51,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745717590624,380.4950479,147.54,147.44,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717590823,24.4950479,147.54,147.44,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717591417,24.4950479,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745717591620,24.4950479,147.56,147.5,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717591820,24.4950479,147.56,147.51,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745717592022,24.4950479,147.56,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745717592226,24.4950479,147.56,147.51,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745717592422,24.4950479,147.53,147.45,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717592921,24.4950479,147.56,147.45,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717593921,356.0,147.61,147.46,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717594120,49.44,147.62,147.46,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717594425,49.44,147.62,147.49,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717594624,49.44,147.62,147.5,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745717594625,24.4950479,147.57,147.5,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745717594827,24.4950479,147.54,147.5,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745717595024,24.4950479,147.54,147.53,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745717595419,24.4950479,147.59,147.51,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717595924,24.4950479,147.56,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717596131,24.4950479,147.56,147.51,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717596429,24.4950479,147.59,147.51,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717597223,24.4950479,147.63,147.51,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717597423,24.4950479,147.63,147.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745717597623,24.4950479,147.63,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745717597825,24.4950479,147.6,147.52,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745717598129,24.4950479,147.54,147.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717598926,356.0,147.58,147.47,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717599327,24.4950479,147.63,147.58,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745717599628,24.4950479,147.63,147.51,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1745717599827,24.4950479,147.63,147.52,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745717600026,24.4950479,147.59,147.52,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745717600421,24.4950479,147.63,147.52,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745717600825,24.4950479,147.63,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745717601026,24.4950479,147.63,147.52,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745717601329,24.4950479,147.63,147.52,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745717602429,24.4950479,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745717602629,24.4950479,147.6,147.52,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745717602830,24.4950479,147.63,147.52,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745717603031,24.4950479,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745717603234,380.4950479,147.66,147.53,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717603625,24.4950479,147.6,147.52,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745717603822,356.0,147.66,147.52,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745717603823,24.4950479,147.57,147.52,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745717604031,24.4950479,147.57,147.52,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745717604333,24.4950479,147.54,147.49,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717604732,24.4950479,147.54,147.53,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745717605232,24.4950479,147.54,147.49,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717606135,24.4950479,147.51,147.45,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745717606335,24.4950479,147.48,147.31,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745717606530,24.4950479,147.42,147.32,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745717606735,24.4950479,147.45,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745717607033,24.4950479,147.45,147.36,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717607234,24.4950479,147.45,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745717607541,24.4950479,147.45,147.36,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717607733,48.0,147.48,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745717607933,48.0,147.48,147.36,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717608134,24.4950479,147.44,147.36,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717609038,24.4950479,147.44,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745717609239,24.4950479,147.41,147.36,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717609435,24.4950479,147.41,147.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717609635,6.7814,147.4,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745717609838,24.4950479,147.37,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745717610035,24.4950479,147.37,147.32,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745717610432,24.4950479,147.4,147.32,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745717611240,24.4950479,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745717611439,24.4950479,147.4,147.32,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745717611639,24.4950479,147.37,147.32,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745717611838,24.4950479,147.37,147.33,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745717612039,24.4950479,147.37,147.32,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745717612340,24.4950479,147.39,147.32,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745717612943,24.4950479,147.39,147.32,24.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745717613243,72.5150479,147.42,147.32,24.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745717613437,4.81075811,147.41,147.32,24.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745717613740,24.4950479,147.39,147.32,24.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745717614344,24.4950479,147.36,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717614840,24.4950479,147.36,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745717615039,6.7829,147.37,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717615040,24.4950479,147.39,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717615241,356.0,147.41,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717615437,24.4950479,147.39,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717615740,6.7826,147.38,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717615939,24.4950479,147.39,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717616341,24.4950479,147.36,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717616633,24.4950479,147.33,147.32,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1745717617041,24.4950479,147.35,147.27,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717617339,24.4950479,147.38,147.27,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717617542,31.2776479,147.38,147.27,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717617841,24.4950479,147.38,147.27,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717618041,24.4950479,147.38,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745717618244,356.0,147.4,147.27,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717618539,356.0,147.4,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745717619041,356.0,147.4,147.28,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717619042,24.4950479,147.36,147.28,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717619536,24.4950479,147.36,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745717619842,24.4950479,147.36,147.28,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717620238,31.2783479,147.36,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745717620440,24.4950479,147.36,147.28,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717620834,24.4950479,147.36,147.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745717621238,24.4950479,147.39,147.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745717621540,356.0,147.4,147.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745717622041,72.5150479,147.42,147.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745717622240,24.4950479,147.42,147.29,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717622638,24.4950479,147.45,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745717622947,356.0,147.46,147.36,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745717623143,356.0,147.46,147.37,51.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745717623641,356.0,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745717624041,356.0,147.46,147.37,51.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745717624444,488.34,147.51,147.37,51.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745717624635,24.4950479,147.51,147.39,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717624835,24.4950479,147.51,147.37,51.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745717625142,24.4950479,147.48,147.37,51.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745717625839,24.4950479,147.48,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745717626335,24.4950479,147.49,147.32,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717626336,24.4950479,147.43,147.32,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717626534,24.4950479,147.38,147.32,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717626834,24.4950479,147.35,147.32,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717627036,24.4950479,147.35,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717627243,24.4950479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717627840,6.783,147.37,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745717628049,24.4950479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717628339,6.7831,147.37,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745717628548,24.4950479,147.38,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745717628847,24.4950479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717629048,24.4950479,147.38,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745717629246,24.4950479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717629546,31.2774479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717630043,6.7828,147.37,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745717630238,6.7828,147.37,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717630239,24.4950479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717630643,24.4950479,147.38,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745717631048,24.4950479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717631250,6.7829,147.37,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745717631448,24.4950479,147.38,147.3,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745717631649,31.2790479,147.35,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745717631849,31.2790479,147.35,147.29,490.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745717632252,31.2790479,147.35,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745717632550,6.7842,147.34,147.28,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1745717632848,6.7842,147.34,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745717633048,24.4950479,147.35,147.28,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1745717633254,24.4950479,147.35,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745717634157,24.4950479,147.35,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745717634352,24.4950479,147.35,147.28,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1745717634854,24.4950479,147.35,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745717635451,24.4950479,147.35,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745717635654,24.4950479,147.35,147.28,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717635955,24.4950479,147.35,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745717636152,24.4950479,147.35,147.28,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717636353,24.4950479,147.35,147.28,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717637250,24.4950479,147.38,147.28,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717637652,356.0,147.4,147.28,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717638357,356.0,147.4,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745717638753,356.0,147.4,147.28,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717639056,49.48,147.41,147.29,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717639254,24.4950479,147.42,147.29,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717639856,24.4950479,147.42,147.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717640059,31.2756479,147.42,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745717640358,24.4950479,147.42,147.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717640652,24.4950479,147.42,147.3,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717640851,24.4950479,147.45,147.33,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717641052,24.4950479,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745717641460,24.4950479,147.45,147.34,50.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745717641654,24.4950479,147.45,147.31,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717641655,24.4950479,147.35,147.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717641856,24.4950479,147.3,147.29,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1745717642255,24.4950479,147.3,147.21,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745717642450,24.4950479,147.24,147.16,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745717642661,24.4950479,147.3,147.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717642662,24.4950479,147.21,147.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717643258,24.4950479,147.22,147.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717644158,24.4950479,147.22,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745717644455,24.4950479,147.19,147.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717644660,24.4950479,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745717644862,24.4950479,147.25,147.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717645059,24.4950479,147.28,147.17,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717645251,24.4950479,147.25,147.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717645454,24.4950479,147.22,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717645657,24.4950479,147.19,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717645855,24.4950479,147.22,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717646458,356.0,147.27,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717646459,24.4950479,147.19,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717647361,24.4950479,147.19,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745717647563,24.4950479,147.19,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717647766,24.4950479,147.21,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717648663,24.4950479,147.18,147.12,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745717649559,31.2866479,147.18,147.12,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745717649760,24.4950479,147.14,147.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717649961,24.4950479,147.03,147.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745717650265,24.4950479,147.07,146.92,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717650460,24.4950479,146.96,146.87,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745717650761,24.4950479,147.01,146.87,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745717650762,24.4950479,146.93,146.87,51.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745717650963,24.4950479,146.93,146.87,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717651164,24.4950479,146.9,146.85,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745717651463,24.4950479,146.9,146.83,65.1008681]
["bitfinex-derivatives","SOLF0:USTF0",1745717651464,24.4950479,146.86,146.83,63.0297681]
["bitfinex-derivatives","SOLF0:USTF0",1745717651663,46.82,146.9,146.83,63.0297681]
["bitfinex-derivatives","SOLF0:USTF0",1745717651962,71.3150479,146.9,146.83,63.0297681]
["bitfinex-derivatives","SOLF0:USTF0",1745717652153,24.4950479,146.87,146.83,63.0297681]
["bitfinex-derivatives","SOLF0:USTF0",1745717652353,46.82,146.9,146.83,63.0297681]
["bitfinex-derivatives","SOLF0:USTF0",1745717652552,24.4950479,146.93,146.83,63.0297681]
["bitfinex-derivatives","SOLF0:USTF0",1745717652755,46.86,146.92,146.81,330.6614821]
["bitfinex-derivatives","SOLF0:USTF0",1745717652962,46.86,146.93,146.81,330.6614821]
["bitfinex-derivatives","SOLF0:USTF0",1745717653157,24.4950479,146.9,146.81,330.6614821]
["bitfinex-derivatives","SOLF0:USTF0",1745717653363,24.4950479,146.87,146.81,330.6614821]
["bitfinex-derivatives","SOLF0:USTF0",1745717653561,24.4950479,146.82,146.81,175.38709039]
["bitfinex-derivatives","SOLF0:USTF0",1745717653763,31.3032479,146.82,146.81,138.62249039]
["bitfinex-derivatives","SOLF0:USTF0",1745717653960,38.1232479,146.82,146.81,117.82209039]
["bitfinex-derivatives","SOLF0:USTF0",1745717654258,31.3150479,146.82,146.79,248.91393368]
["bitfinex-derivatives","SOLF0:USTF0",1745717654561,520.3550479,146.82,146.79,201.35173368]
["bitfinex-derivatives","SOLF0:USTF0",1745717654757,6.811,146.76,146.71,315.14884]
["bitfinex-derivatives","SOLF0:USTF0",1745717654961,24.4950479,146.75,146.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745717655156,24.4950479,146.93,146.63,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717655470,24.4950479,146.83,146.64,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717655664,24.4950479,146.86,146.72,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717655859,24.4950479,146.86,146.73,538.76]
["bitfinex-derivatives","SOLF0:USTF0",1745717656164,1.1859526,146.92,146.84,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717656360,356.0,147.13,146.87,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717656555,4.70838705,147.12,146.91,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717656761,24.4950479,147.07,146.93,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717657067,50.68,147.14,146.94,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717657271,481.79872764,146.96,146.94,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717657462,46.44922764,146.96,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745717657662,34.01518024,146.96,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745717657864,21.17478024,146.96,146.95,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745717658065,145.16004516,147.11,146.95,13.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745717658066,145.16004516,147.11,146.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745717658265,169.65509306,147.11,146.97,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717658469,24.4950479,147.08,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745717658667,24.4950479,147.08,146.98,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717658863,24.4950479,147.13,146.98,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717659067,24.4950479,147.1,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745717659262,50.68,147.13,146.98,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717659463,24.4950479,147.05,146.96,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717659670,24.4950479,147.07,146.96,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717659868,24.4950479,147.1,146.98,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717660167,120.94214501,147.12,147.01,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717660465,120.94214501,147.12,147.02,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717660662,24.4950479,147.07,147.02,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717661168,67.19008056,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745717661369,67.19008056,147.06,147.03,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717661568,67.19008056,147.06,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717661767,67.19008056,147.06,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745717662069,67.19008056,147.06,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717662465,159.24987189,147.05,147.01,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717662664,159.24987189,147.05,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717662969,67.19008056,147.04,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717663564,24.4950479,147.02,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717664069,67.19008056,147.03,146.97,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717664368,67.19008056,147.01,146.97,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717664871,67.19008056,147.01,146.98,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717665175,67.19008056,147.0,146.98,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717666371,261.24273645,147.05,146.98,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717666569,261.24273645,147.05,146.98,75.1750479]
["bitfinex-derivatives","SOLF0:USTF0",1745717667072,261.24273645,147.05,147.0,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717667469,261.24273645,147.05,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745717668263,250.44803645,147.05,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745717668475,200.96223645,147.05,147.04,503.078]
["bitfinex-derivatives","SOLF0:USTF0",1745717668667,190.30453645,147.05,147.04,503.078]
["bitfinex-derivatives","SOLF0:USTF0",1745717668868,167.31273645,147.05,147.04,503.078]
["bitfinex-derivatives","SOLF0:USTF0",1745717669073,167.31273645,147.05,147.04,496.278]
["bitfinex-derivatives","SOLF0:USTF0",1745717669972,24.4950479,147.14,147.04,496.278]
["bitfinex-derivatives","SOLF0:USTF0",1745717670168,24.4950479,147.07,147.04,489.48]
["bitfinex-derivatives","SOLF0:USTF0",1745717670369,24.4950479,147.07,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717670570,6.7971,147.06,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745717670772,24.4950479,147.07,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717671776,24.4950479,147.07,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745717672071,24.4950479,147.14,146.99,75.1750479]
["bitfinex-derivatives","SOLF0:USTF0",1745717672273,24.4950479,147.14,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745717672473,24.4950479,147.1,146.99,75.1750479]
["bitfinex-derivatives","SOLF0:USTF0",1745717672676,24.4950479,147.1,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717673377,24.4950479,147.14,146.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1745717673568,24.4950479,147.14,146.99,75.1750479]
["bitfinex-derivatives","SOLF0:USTF0",1745717673767,24.4950479,147.14,147.02,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717673968,24.4950479,147.17,147.02,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717674170,24.4950479,147.17,147.0,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717674374,6.7942,147.13,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745717674680,24.4950479,147.17,147.07,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717674869,31.2870479,147.17,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745717675074,31.2870479,147.17,147.07,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717675279,24.4950479,147.18,147.07,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717675676,24.4950479,147.18,147.07,52.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745717676479,24.4950479,147.18,147.13,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745717676779,24.4950479,147.2,147.13,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717676981,24.4950479,147.21,147.13,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717677681,24.4950479,147.21,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745717677983,24.4950479,147.21,147.13,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717678184,6.7918,147.18,147.13,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717678482,24.4950479,147.17,147.13,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717678678,24.4950479,147.21,147.13,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717679170,24.4950479,147.15,147.09,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717679678,24.4950479,147.21,147.09,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717679874,24.4950479,147.17,147.09,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717680077,24.4950479,147.17,147.09,57.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745717680274,24.4950479,147.17,147.09,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717682188,24.4950479,147.2,147.09,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717682380,6.7914,147.19,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745717682686,24.4950479,147.2,147.09,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717683076,31.2857479,147.2,147.09,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717683580,31.2857479,147.2,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745717683878,24.4950479,147.2,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745717684074,24.4950479,147.23,147.15,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717684276,6.7909,147.2,147.15,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717684780,24.4950479,147.2,147.15,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717684976,6.7916,147.18,147.15,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717685277,24.4950479,147.2,147.15,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717685482,24.4950479,147.17,147.15,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745717685678,24.4950479,147.17,147.1,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717686387,24.4950479,147.14,147.1,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717686777,6.7942,147.13,147.1,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717686977,24.4950479,147.14,147.1,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717687382,6.7939,147.13,147.1,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717687980,24.4950479,147.14,147.1,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717688183,24.4950479,147.11,147.04,7.83705751]
["bitfinex-derivatives","SOLF0:USTF0",1745717688387,6.7972,147.06,147.04,7.83705751]
["bitfinex-derivatives","SOLF0:USTF0",1745717688689,24.4950479,147.08,147.04,7.83705751]
["bitfinex-derivatives","SOLF0:USTF0",1745717688881,6.7966,147.07,147.04,7.83705751]
["bitfinex-derivatives","SOLF0:USTF0",1745717689078,24.4950479,147.07,147.04,7.83705751]
["bitfinex-derivatives","SOLF0:USTF0",1745717690389,4.79954026,147.06,147.01,56.0329309]
["bitfinex-derivatives","SOLF0:USTF0",1745717690688,48.9900958,147.02,146.96,7.88843775]
["bitfinex-derivatives","SOLF0:USTF0",1745717690889,24.4950479,146.99,146.96,7.88843775]
["bitfinex-derivatives","SOLF0:USTF0",1745717691088,6.8007,146.98,146.96,7.88843775]
["bitfinex-derivatives","SOLF0:USTF0",1745717691286,24.4950479,146.99,146.96,7.88843775]
["bitfinex-derivatives","SOLF0:USTF0",1745717691679,24.4950479,146.99,146.95,23.66531325]
["bitfinex-derivatives","SOLF0:USTF0",1745717691880,24.4950479,146.96,146.95,23.66531325]
["bitfinex-derivatives","SOLF0:USTF0",1745717692080,24.4950479,146.96,146.95,20.46001325]
["bitfinex-derivatives","SOLF0:USTF0",1745717692281,31.2950479,146.96,146.89,155.59652164]
["bitfinex-derivatives","SOLF0:USTF0",1745717692487,24.4950479,146.92,146.89,155.59652164]
["bitfinex-derivatives","SOLF0:USTF0",1745717693383,24.4950479,147.0,146.89,155.59652164]
["bitfinex-derivatives","SOLF0:USTF0",1745717693588,24.4950479,146.96,146.89,155.59652164]
["bitfinex-derivatives","SOLF0:USTF0",1745717693790,24.4950479,146.96,146.87,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717693990,24.4950479,146.99,146.88,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717694190,24.4950479,147.02,146.91,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717694492,24.4950479,146.99,146.93,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745717694785,24.4950479,146.99,146.92,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745717695188,6.8011,146.98,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745717695497,24.4950479,146.99,146.92,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745717696989,24.4950479,146.99,146.93,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717696990,6.8009,146.98,146.93,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717697195,73.7950479,147.02,146.93,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717697392,73.7950479,147.02,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745717697393,6.8001,147.0,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745717697588,24.4950479,147.02,146.93,51.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745717697992,31.2940479,147.02,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745717698191,24.4950479,147.02,146.93,53.4041]
["bitfinex-derivatives","SOLF0:USTF0",1745717698395,24.4950479,147.02,146.93,542.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745717698595,24.4950479,146.99,146.93,542.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745717699297,24.4950479,147.01,146.93,542.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745717699596,6.8001,147.0,146.93,542.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745717699896,24.4950479,147.01,146.93,542.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745717700094,6.7985,147.03,146.93,542.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745717700290,24.4950479,147.07,146.94,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717700694,6.797,147.06,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745717700894,24.4950479,147.07,147.0,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717701098,24.4950479,147.07,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717701099,24.4950479,147.03,146.97,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717701300,48.9900958,147.0,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717701499,24.4950479,147.0,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717701700,356.0,147.02,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717702102,24.4950479,147.0,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717702399,356.0,147.02,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717702599,24.4950479,147.0,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717702796,356.0,147.02,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717702999,49.32,147.06,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717703000,24.4950479,147.07,146.93,493.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745717703205,4.83537854,147.06,146.94,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717703402,6.7972,147.06,146.94,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717703603,24.4950479,147.07,146.97,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717703802,6.7986,147.03,146.98,56.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745717704004,24.4950479,147.07,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717704306,24.4950479,147.07,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745717704604,24.4950479,147.07,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717705504,24.4950479,147.01,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717705707,24.4950479,147.03,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717706398,356.0,147.1,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717706602,24.4950479,147.05,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717706806,24.4950479,147.02,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717707108,6.8002,147.0,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717708001,356.0,147.1,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717708002,24.4950479,147.05,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717708305,6.7972,147.06,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745717708507,6.7972,147.06,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717708701,24.4950479,147.07,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717709103,24.4950479,147.04,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717710005,24.4950479,147.07,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717710409,24.4950479,147.04,146.98,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717711404,24.4950479,147.01,146.93,542.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745717711704,24.4950479,147.07,146.95,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717712102,49.32,147.11,146.95,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717712301,24.4950479,147.09,146.95,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717712604,24.4950479,147.06,146.95,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717712804,6.7978,147.05,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745717713003,24.4950479,147.06,146.99,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745717713302,6.7974,147.06,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745717713502,24.4950479,147.09,147.0,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745717713907,24.4950479,147.11,147.0,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745717714111,24.4950479,147.14,147.01,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717714309,24.4950479,147.14,147.02,489.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717714608,24.4950479,147.14,147.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745717714805,24.4950479,147.14,147.04,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717715011,24.4950479,147.18,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717715208,24.4950479,147.15,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717715408,6.7947,147.12,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717715707,24.4950479,147.15,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717716205,6.7943,147.13,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717716409,24.4950479,147.15,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717717205,24.4950479,147.15,147.05,73.7950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717717611,24.4950479,147.17,147.05,73.7950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717717912,6.793,147.15,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745717718110,24.4950479,147.17,147.05,73.7950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717718312,24.4950479,147.14,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717718713,6.7939,147.13,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745717718911,24.4950479,147.14,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717719312,24.4950479,147.17,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745717719513,24.4950479,147.17,147.05,73.7950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717719714,24.4950479,147.17,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717719913,6.7937,147.14,147.09,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745717720314,24.4950479,147.14,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717720512,24.4950479,147.14,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745717720703,24.4950479,147.14,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717720904,6.7928,147.16,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717721112,24.4950479,147.17,147.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717721307,24.4950479,147.21,147.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745717721308,24.4950479,147.08,147.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745717721505,6.797,147.06,147.03,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745717721705,24.4950479,147.08,147.03,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745717721907,24.4950479,147.14,147.03,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745717721908,31.2927479,147.05,147.03,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745717722417,24.4950479,147.08,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745717722610,24.4950479,147.08,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717722908,24.4950479,147.05,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717723510,24.4950479,147.08,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717723709,73.3950479,147.1,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717723918,356.0,147.13,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717724116,24.4950479,147.14,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745717724415,24.4950479,147.1,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717724716,24.4950479,147.11,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717725017,6.794,147.13,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717725315,24.4950479,147.14,147.01,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745717725610,24.4950479,147.14,147.03,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717725811,24.4950479,147.16,147.03,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717726007,24.4950479,147.18,147.06,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717726212,24.4950479,147.18,147.07,52.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745717726718,24.4950479,147.15,147.07,52.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745717727510,24.4950479,147.12,147.07,52.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745717727714,24.4950479,147.11,147.07,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745717728117,24.4950479,147.11,147.04,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717728311,24.4950479,147.14,147.04,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1745717728817,24.4950479,147.09,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717729008,24.4950479,147.12,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717729213,24.4950479,147.12,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745717729413,24.4950479,147.12,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717729610,24.4950479,147.14,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717730007,4.84731944,147.13,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717730211,24.4950479,147.11,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717730912,31.2900479,147.11,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717731117,24.4950479,147.14,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717731810,6.7941,147.13,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717732518,24.4950479,147.14,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745717732519,31.2886479,147.14,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745717732820,31.2886479,147.14,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717733118,24.4950479,147.14,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745717733309,24.4950479,147.14,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717733512,31.2885479,147.14,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745717733711,24.4950479,147.14,147.02,52.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745717733909,24.4950479,147.14,147.04,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717734322,24.4950479,147.17,147.04,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717734616,31.2872479,147.17,147.04,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717734915,24.4950479,147.17,147.04,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717735416,356.0,147.2,147.04,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717735617,24.4950479,147.18,147.07,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717735814,489.42,147.21,147.07,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717735815,24.4950479,147.21,147.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717736214,24.4950479,147.21,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745717736519,24.4950479,147.21,147.1,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717736717,24.4950479,147.18,147.11,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745717736914,24.4950479,147.12,147.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717737317,24.4950479,147.12,147.08,54.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745717737618,24.4950479,147.12,147.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717737818,6.7947,147.11,147.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717738018,6.7947,147.11,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745717738219,24.4950479,147.12,147.05,489.36]
["bitfinex-derivatives","SOLF0:USTF0",1745717738416,24.4950479,147.09,147.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717738919,6.7969,147.07,147.03,54.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745717739119,24.4950479,147.09,147.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717739421,6.798,147.04,147.01,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745717739621,24.4950479,147.03,146.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717739820,24.4950479,147.03,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717740121,6.7997,147.01,146.96,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745717740719,24.4950479,147.03,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717740917,24.4950479,147.04,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717741521,6.7985,147.03,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717741723,24.4950479,147.07,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717742021,31.2920479,147.07,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745717742219,24.4950479,147.07,146.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717742520,24.4950479,147.04,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717743114,6.7996,147.01,146.96,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745717743318,24.4950479,147.04,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717743819,24.4950479,147.07,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717744415,869.7950479,147.1,146.98,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717744616,6.7962,147.08,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745717744812,6.7962,147.08,147.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717745317,6.7962,147.08,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745717745514,356.0,147.1,147.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717746020,47.54,147.11,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745717746221,6.7955,147.1,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745717746917,6.7957,147.09,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745717747120,24.4950479,147.08,147.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717747622,24.4950479,147.05,146.96,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745717749322,24.4950479,147.02,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717749717,6.7994,147.01,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745717750019,24.4950479,147.05,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717750423,24.4950479,147.02,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717750919,24.4950479,147.04,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717751222,24.4950479,147.05,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717751523,24.4950479,147.08,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717751919,6.7978,147.05,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745717752217,24.4950479,147.08,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745717752415,24.4950479,147.05,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717752613,24.4950479,147.02,146.96,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745717752817,24.4950479,147.02,146.94,49.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745717753018,24.4950479,147.02,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745717753320,24.4950479,147.02,146.94,49.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745717753520,24.4950479,147.02,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745717753521,6.8001,147.0,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745717753721,24.4950479,146.99,146.94,49.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745717753923,24.4950479,146.99,146.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717754124,24.4950479,146.99,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745717754623,6.8024,146.95,146.91,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745717754824,24.4950479,146.99,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717755226,6.802,146.96,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717755428,24.4950479,146.99,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717755621,24.4950479,147.02,146.9,513.7950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717755816,6.8001,147.0,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745717756329,6.8003,146.99,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745717757428,24.4950479,147.02,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717758024,356.0,147.03,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745717758228,24.4950479,147.01,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717758527,6.8018,146.96,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717758728,24.4950479,146.98,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717758923,24.4950479,146.98,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745717759128,24.4950479,147.01,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717759626,356.0,147.03,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717759818,24.4950479,146.99,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717760420,6.7999,147.0,146.9,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717760627,380.4950479,147.03,146.91,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717761126,489.58,147.07,146.91,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717761324,426.6950479,147.1,146.97,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717761524,6.7962,147.08,146.98,52.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745717761929,380.4950479,147.1,147.0,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717762930,6.7964,147.08,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745717763128,380.4950479,147.1,147.0,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717763432,6.7961,147.09,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745717763629,24.4950479,147.13,147.0,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717764031,24.4950479,147.13,147.03,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717764224,24.4950479,147.13,147.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717764426,6.7946,147.12,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745717764731,24.4950479,147.13,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717765129,6.795,147.11,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717765432,24.4950479,147.13,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717765632,6.7941,147.13,147.08,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745717766531,70.6950479,147.15,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717767328,356.0,147.19,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717767532,24.4950479,147.18,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717767726,24.4950479,147.15,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717768232,24.4950479,147.18,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717769035,6.7929,147.15,147.1,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745717769231,24.4950479,147.18,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717769530,6.7937,147.14,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717769736,6.7937,147.14,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745717770035,6.7937,147.14,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717770235,6.7943,147.12,147.08,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745717770736,6.7943,147.12,147.08,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745717771036,6.7939,147.13,147.08,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745717771234,24.4950479,147.12,147.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717771439,24.4950479,147.09,147.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717771639,6.7967,147.07,147.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717771836,24.4950479,147.12,147.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717772034,6.7941,147.13,147.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745717772238,24.4950479,147.12,147.04,48.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745717772639,24.4950479,147.15,147.04,48.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745717773239,44.86,147.17,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745717773536,24.4950479,147.18,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745717773735,6.7926,147.16,147.11,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745717774340,6.7921,147.17,147.06,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717774737,24.4950479,147.18,147.06,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717775142,558.9150479,147.21,147.06,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717775440,558.9150479,147.21,147.05,24.4950479]
["bitfinex-derivatives","SOLF0:USTF0",1745717775635,15.1271769,147.19,147.07,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717775832,15.1271769,147.19,147.08,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745717776029,15.1271769,147.19,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745717776238,6.7928,147.16,147.09,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745717776440,15.1271769,147.16,147.09,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745717776637,15.1271769,147.13,147.04,48.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745717776842,15.1271769,147.13,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717777041,15.1271769,147.14,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717777232,15.1271769,147.17,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717777542,15.1271769,147.17,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745717777841,6.7932,147.15,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745717778041,15.1271769,147.17,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745717778243,15.1271769,147.17,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717778536,15.1271769,147.15,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717778845,6.7941,147.13,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745717779142,15.1271769,147.15,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717779533,6.7935,147.14,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717779748,15.1271769,147.15,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717780441,15.1271769,147.15,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745717780642,6.7946,147.12,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717780845,15.1271769,147.15,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717781145,21.9203769,147.15,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717781345,15.1271769,147.15,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717781846,6.7933,147.14,147.04,50.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745717782246,549.5471769,147.21,147.06,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717782442,6.7923,147.17,147.06,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717783250,6.7915,147.19,147.09,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717783442,59.9671769,147.21,147.1,46.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745717783842,6.7925,147.16,147.1,46.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745717784045,59.9671769,147.21,147.1,46.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745717784246,6.7943,147.12,147.1,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717784545,15.1271769,147.18,147.1,51.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745717784946,6.7934,147.14,147.1,51.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745717785146,15.1271769,147.18,147.1,51.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745717785543,15.1271769,147.18,147.1,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717785746,59.9671769,147.21,147.1,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717786448,15.1271769,147.21,147.1,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717786647,6.7916,147.18,147.1,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1745717787144,15.1271769,147.21,147.11,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717787744,6.7908,147.2,147.15,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745717788241,6.7908,147.2,147.11,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717788746,15.1271769,147.21,147.11,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717788942,15.1271769,147.24,147.14,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717789143,15.1271769,147.24,147.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717789739,356.0,147.25,147.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717789943,356.0,147.25,147.17,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717790144,58.6671769,147.3,147.17,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717790345,6.7875,147.27,147.17,504.2871769]
["bitfinex-derivatives","SOLF0:USTF0",1745717790646,15.1271769,147.3,147.2,15.1271769]
["bitfinex-derivatives","SOLF0:USTF0",1745717790846,373.9749769,147.32,147.21,58.6671769]
["bitfinex-derivatives","SOLF0:USTF0",1745717791843,15.1271769,147.29,147.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717792749,6.7875,147.27,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745717792949,15.1271769,147.29,147.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717793650,15.1271769,147.23,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717794350,6.7903,147.21,147.17,50.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745717794648,356.0,147.27,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717794844,6.7904,147.21,147.17,50.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745717795147,6.7904,147.21,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717795347,15.1271769,147.25,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717796050,6.7889,147.24,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717796251,356.0,147.27,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717796751,6.789,147.24,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745717797051,6.789,147.24,147.18,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745717797248,15.1271769,147.25,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717797443,15.1271769,147.22,147.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717798049,15.1271769,147.22,147.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717798549,15.1271769,147.22,147.13,49.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745717799250,15.1271769,147.22,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745717799856,15.1271769,147.22,147.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717800153,15.1271769,147.16,147.11,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1745717800549,15.1271769,147.16,147.1,495.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745717800550,15.1271769,147.16,147.09,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717800746,15.1271769,147.1,147.04,44.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745717801353,15.1271769,147.1,147.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717801549,15.1271769,147.07,147.03,7.98477994]
["bitfinex-derivatives","SOLF0:USTF0",1745717801854,24.61988334,147.07,147.03,7.98477994]
["bitfinex-derivatives","SOLF0:USTF0",1745717802058,24.61988334,147.04,146.98,7.98477994]
["bitfinex-derivatives","SOLF0:USTF0",1745717802460,24.61988334,147.04,146.98,14.78507994]
["bitfinex-derivatives","SOLF0:USTF0",1745717802965,24.61988334,147.06,146.98,7.98477994]
["bitfinex-derivatives","SOLF0:USTF0",1745717803562,6.7977,147.05,146.98,7.98477994]
["bitfinex-derivatives","SOLF0:USTF0",1745717803758,356.0,147.1,146.98,7.98477994]
["bitfinex-derivatives","SOLF0:USTF0",1745717804066,6.7952,147.1,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745717804263,387.47478334,147.15,147.03,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717804464,4.84002843,147.14,147.04,30.12538334]
["bitfinex-derivatives","SOLF0:USTF0",1745717804862,42.24,147.16,147.04,30.12538334]
["bitfinex-derivatives","SOLF0:USTF0",1745717805063,6.7952,147.11,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745717805362,29.46618129,147.15,147.04,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745717805363,24.61988334,147.15,147.04,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745717806665,31.41288334,147.15,147.04,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745717806863,24.61988334,147.15,147.04,494.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745717807664,1.18321065,147.24,147.07,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717807865,24.61988334,147.22,147.08,69.72048334]
["bitfinex-derivatives","SOLF0:USTF0",1745717808064,24.61988334,147.19,147.08,69.72048334]
["bitfinex-derivatives","SOLF0:USTF0",1745717808266,4.85107913,147.18,147.08,69.72048334]
["bitfinex-derivatives","SOLF0:USTF0",1745717808469,24.61988334,147.19,147.08,69.72048334]
["bitfinex-derivatives","SOLF0:USTF0",1745717808769,24.61988334,147.19,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745717809268,24.61988334,147.19,147.08,69.72048334]
["bitfinex-derivatives","SOLF0:USTF0",1745717809467,4.85205005,147.18,147.08,45.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745717809670,24.61988334,147.19,147.08,45.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745717809870,380.61988334,147.21,147.11,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717810071,356.0,147.21,147.11,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717810262,356.0,147.21,147.12,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745717810466,380.61988334,147.26,147.14,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717810661,4.854337,147.25,147.14,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717811368,11.642937,147.25,147.14,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717811568,4.854337,147.25,147.14,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717812572,6.789,147.24,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745717812775,4.854337,147.25,147.18,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717813175,6.7901,147.22,147.18,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717813469,24.61988334,147.23,147.13,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1745717813672,6.7924,147.16,147.13,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717813867,24.61988334,147.2,147.13,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1745717814067,24.61988334,147.17,147.08,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717814772,356.0,147.18,147.08,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717815174,362.7918,147.18,147.13,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745717815371,356.0,147.18,147.08,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745717815775,362.7919,147.18,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745717815975,24.61988334,147.21,147.1,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717816175,2.8442,147.22,147.13,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717816474,24.61988334,147.24,147.13,65.57988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717816675,24.61988334,147.24,147.14,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745717816875,6.7901,147.22,147.14,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745717817075,356.0,147.25,147.14,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745717817376,6.7898,147.22,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745717817776,6.7898,147.22,147.14,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745717818075,6.7902,147.21,147.14,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745717818575,6.7889,147.24,147.16,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717818974,356.0,147.25,147.16,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717819178,24.61988334,147.23,147.14,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745717819373,24.61988334,147.23,147.14,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745717819676,6.7909,147.2,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745717819875,24.61988334,147.23,147.14,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745717820576,24.61988334,147.23,147.14,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745717820772,356.0,147.25,147.14,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745717820972,356.0,147.25,147.16,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717822172,7.4838,147.27,147.16,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717822381,6.7883,147.25,147.16,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717822574,7.4838,147.27,147.16,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717822882,6.7888,147.24,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745717823079,6.7888,147.24,147.2,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717824179,6.7888,147.24,147.2,47.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745717824475,7.4838,147.27,147.2,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1745717824680,24.61988334,147.23,147.16,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717825181,7.4838,147.27,147.16,65.55988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717825378,6.2376,147.27,147.16,65.55988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717825580,6.7886,147.25,147.16,65.55988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717825779,6.2376,147.27,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745717826181,6.7886,147.25,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745717826583,6.2376,147.27,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745717827385,40.94,147.34,147.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717827582,4.85262418,147.31,147.22,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717827780,24.61988334,147.33,147.22,65.55988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717828078,24.61988334,147.35,147.23,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745717828284,4.85348571,147.34,147.23,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745717828482,24.61988334,147.35,147.23,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745717828785,6.7851,147.32,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745717828988,24.61988334,147.35,147.28,47.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745717829280,356.0,147.36,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717829483,6.7842,147.34,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745717829884,356.0,147.36,147.28,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745717830083,24.61988334,147.35,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717830384,6.7854,147.32,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717830588,24.61988334,147.35,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717830981,24.61988334,147.35,147.28,47.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745717831186,24.61988334,147.35,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717831983,6.7837,147.35,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717832389,356.0,147.41,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717832579,6.7835,147.36,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717832887,356.0,147.41,147.28,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745717833088,6.7824,147.38,147.3,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717833388,356.0,147.41,147.31,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745717833586,6.783,147.37,147.32,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745717833786,356.0,147.41,147.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717833986,27.81598334,147.42,147.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717834583,6.7817,147.4,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745717834790,24.61988334,147.45,147.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717834995,356.0,147.46,147.37,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717835289,6.7794,147.45,147.38,46.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745717835685,24.61988334,147.49,147.38,46.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745717835990,39.62,147.51,147.4,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717836285,6.7778,147.48,147.4,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717836490,380.61988334,147.54,147.4,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717837084,10.2014,147.55,147.43,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717837387,6.776,147.52,147.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717837597,10.2014,147.55,147.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717837786,3.4194,147.55,147.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717838086,6.7759,147.52,147.45,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745717838281,24.61988334,147.57,147.45,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745717838689,24.61988334,147.54,147.45,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745717838890,24.61988334,147.54,147.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717839092,10.0406,147.59,147.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717839394,24.61988334,147.47,147.4,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745717839593,24.61988334,147.48,147.4,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745717839789,39.6,147.53,147.4,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745717839990,64.21988334,147.53,147.41,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717841193,39.6,147.53,147.41,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717841890,356.0,147.55,147.41,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717842094,356.0,147.55,147.44,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717842294,356.0,147.55,147.45,42.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745717842487,24.61988334,147.56,147.45,42.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745717842888,6.7755,147.53,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745717843193,24.61988334,147.56,147.45,42.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745717843494,6.7753,147.54,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745717843793,39.58,147.6,147.45,42.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745717844092,6.7757,147.53,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745717844283,24.61988334,147.53,147.45,42.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745717844486,24.61988334,147.53,147.45,46.3587]
["bitfinex-derivatives","SOLF0:USTF0",1745717844683,24.61988334,147.53,147.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745717844887,24.61988334,147.56,147.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745717845586,24.61988334,147.53,147.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745717846092,24.61988334,147.47,147.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745717846896,24.61988334,147.49,147.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745717847295,24.61988334,147.49,147.45,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745717847495,27.93038334,147.52,147.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745717847695,27.93038334,147.52,147.41,64.19988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717847996,356.0,147.53,147.41,64.19988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717848492,356.0,147.53,147.46,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745717848701,380.61988334,147.53,147.41,64.19988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717848895,6.7764,147.51,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745717849201,24.61988334,147.53,147.41,64.19988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717849497,6.7766,147.51,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745717849998,24.61988334,147.5,147.41,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1745717850600,24.61988334,147.5,147.41,64.19988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717850897,380.61988334,147.53,147.41,64.19988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717851092,6.7769,147.5,147.41,64.19988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717851295,356.0,147.53,147.44,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717851490,356.0,147.53,147.45,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745717851694,356.0,147.53,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745717851891,24.61988334,147.57,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745717852298,24.61988334,147.54,147.46,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717852796,356.0,147.6,147.46,64.17988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717852997,3.4436,147.61,147.52,24.61988334]
["bitfinex-derivatives","SOLF0:USTF0",1745717853203,24.61988334,147.64,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717853401,24.61988334,147.64,147.53,43.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745717853797,15.03714023,147.63,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717853998,6.7722,147.6,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717854205,15.03714023,147.63,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717854406,6.7725,147.6,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745717854597,15.03714023,147.63,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717854902,6.7725,147.6,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745717855103,6.7725,147.6,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717855404,15.03714023,147.63,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717855602,15.03714023,147.6,147.53,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717855797,15.03714023,147.57,147.47,46.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745717855992,6.7743,147.56,147.47,46.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745717856305,395.56,147.62,147.48,15.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1745717856501,395.56,147.62,147.51,15.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1745717856699,356.0,147.62,147.52,43.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745717857497,356.0,147.62,147.54,15.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1745717857699,24.42900813,147.65,147.55,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1745717857898,6.772,147.61,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745717858197,24.42900813,147.65,147.55,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1745717858901,24.42900813,147.65,147.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717859400,24.42900813,147.62,147.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717859705,24.42900813,147.59,147.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745717860002,24.42900813,147.56,147.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717860202,24.42900813,147.56,147.46,42.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745717860602,6.7753,147.54,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745717860803,24.42900813,147.53,147.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717861004,6.7763,147.51,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745717861203,24.42900813,147.56,147.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717862103,6.7765,147.51,147.47,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745717862297,6.7765,147.51,147.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717862503,24.42900813,147.56,147.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717863603,6.7762,147.52,147.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717863802,362.7422,147.58,147.46,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745717864002,362.7422,147.58,147.47,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745717864200,362.7422,147.58,147.47,31.38230813]
["bitfinex-derivatives","SOLF0:USTF0",1745717864501,3.3654,147.59,147.47,31.38230813]
["bitfinex-derivatives","SOLF0:USTF0",1745717865305,3.3654,147.59,147.47,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745717865607,3.3654,147.59,147.47,31.38230813]
["bitfinex-derivatives","SOLF0:USTF0",1745717865904,3.3654,147.59,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745717866307,6.7739,147.57,147.52,45.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745717866506,3.3654,147.59,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717866805,6.7744,147.56,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717867205,3.3654,147.59,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717867507,6.7739,147.57,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717867707,24.42900813,147.6,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717867909,6.7411,147.62,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717868111,24.42900813,147.6,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717868309,6.7741,147.56,147.52,45.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745717868712,24.42900813,147.6,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717868911,6.7411,147.62,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745717869413,6.7737,147.57,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745717869807,6.7741,147.56,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717870110,6.7741,147.56,147.52,45.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745717870313,6.7741,147.56,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717870611,24.42900813,147.6,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717870810,24.42900813,147.6,147.52,45.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745717871007,6.7743,147.56,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717871412,24.42900813,147.6,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717871913,24.42900813,147.6,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745717872408,24.42900813,147.6,147.52,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745717872611,6.7761,147.52,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717872914,24.42900813,147.57,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717873315,6.7745,147.55,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717873515,24.42900813,147.57,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717873712,6.7745,147.55,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745717874013,6.7745,147.55,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717874213,24.42900813,147.57,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745717874415,6.775,147.54,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717874615,24.42900813,147.57,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717874919,24.42900813,147.57,147.51,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745717875116,6.7748,147.55,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717875316,6.7748,147.55,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745717875517,6.7742,147.56,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717875814,24.42900813,147.57,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717876315,6.7747,147.55,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717876919,6.7742,147.56,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717877121,6.7742,147.56,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745717877317,11.63557631,147.56,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745717877520,11.63557631,147.56,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717877718,11.63557631,147.56,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745717877912,4.86137631,147.56,147.47,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745717878219,4.8677948,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717878422,11.6411948,147.58,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717878623,4.8677948,147.57,147.48,24.42900813]
["bitfinex-derivatives","SOLF0:USTF0",1745717878821,4.8677948,147.56,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745717879017,4.8677948,147.57,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717879222,4.868279,147.58,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717879423,6.7411,147.62,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717879618,15.04353213,147.59,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717879818,4.87384368,147.58,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745717880122,4.87384368,147.57,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745717880322,15.04353213,147.59,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717880519,11.65208913,147.58,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717880721,15.04353213,147.59,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717880922,3.259,147.62,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745717881416,4.88081429,147.61,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745717881618,4.88134336,147.6,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745717881817,4.88134336,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745717882014,6.7724,147.6,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745717882320,4.88131582,147.59,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717882518,6.7741,147.56,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717883022,3.259,147.62,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717883023,4.87868636,147.58,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717883224,4.87887952,147.61,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717883424,6.7729,147.59,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717883621,4.87861475,147.6,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717883622,3.259,147.62,147.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717883826,4.87837708,147.61,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717884018,6.7728,147.59,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745717884217,4.87915036,147.59,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717884423,4.87915036,147.61,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745717884622,4.87915036,147.6,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717884924,4.87915036,147.62,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717885127,4.87915036,147.61,147.53,18.31423213]
["bitfinex-derivatives","SOLF0:USTF0",1745717885316,4.87915036,147.62,147.53,18.31423213]
["bitfinex-derivatives","SOLF0:USTF0",1745717885519,4.87915036,147.64,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745717885714,4.87915036,147.63,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717885922,15.04353213,147.6,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717886126,6.7734,147.58,147.53,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745717886926,4.87969032,147.59,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717887425,15.04353213,147.63,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717887625,4.87999771,147.62,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717887827,6.772,147.61,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745717888028,4.87999771,147.62,147.53,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745717888228,37.06,147.65,147.54,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717888424,11.65078308,147.64,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745717888629,4.88028308,147.64,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717888826,4.88022885,147.64,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717889432,6.7713,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745717889731,4.88022885,147.64,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717889928,6.7711,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745717890335,6.7711,147.63,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717890527,4.88022885,147.64,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745717890735,4.88022885,147.64,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717890929,363.0295,147.66,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717891131,363.0295,147.66,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745717891132,6.7703,147.65,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745717891334,7.0295,147.66,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745717891534,3.4508,147.66,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717891935,8.33239312,147.66,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717892235,6.7701,147.65,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745717892636,6.7701,147.65,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717892937,6.7694,147.66,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717893127,4.88398079,147.66,147.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717893334,15.04353213,147.7,147.58,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717893533,6.7692,147.67,147.63,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745717893734,4.8848248,147.69,147.58,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717894033,4.8848248,147.7,147.58,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717894332,15.04353213,147.76,147.64,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717894535,4.88340914,147.75,147.65,47.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745717894834,6.7667,147.73,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745717895135,4.88340914,147.75,147.65,47.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745717895435,15.04353213,147.73,147.65,47.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745717895837,35.82,147.75,147.65,47.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745717896028,6.7674,147.71,147.65,47.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745717896232,4.88110386,147.74,147.65,47.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745717896428,6.7684,147.69,147.65,47.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745717896629,15.04353213,147.71,147.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717897039,6.7693,147.67,147.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717897244,15.04353213,147.71,147.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745717897641,6.7697,147.66,147.62,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717898936,4.87630071,147.7,147.62,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1745717899136,362.8562,147.74,147.63,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745717899338,4.87532991,147.73,147.63,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745717899538,377.89973213,147.74,147.65,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745717899741,4.8731453,147.73,147.64,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1745717900041,6.7687,147.68,147.64,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1745717900439,6.769,147.67,147.64,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1745717900633,4.8731453,147.73,147.64,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1745717901339,377.89973213,147.74,147.64,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1745717901541,4.86950741,147.73,147.64,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1745717902341,15.04353213,147.68,147.57,39.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745717902544,15.04353213,147.68,147.57,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745717902742,6.7715,147.62,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745717902940,15.04353213,147.68,147.57,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745717903237,6.7715,147.62,147.57,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745717903435,39.0708,147.69,147.57,57.47243213]
["bitfinex-derivatives","SOLF0:USTF0",1745717903845,15.04353213,147.66,147.57,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745717904539,6.7725,147.6,147.57,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745717904737,15.04353213,147.66,147.57,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745717904943,6.7729,147.59,147.57,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745717905143,15.04353213,147.63,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717905442,6.7721,147.61,147.57,42.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745717905743,15.04353213,147.66,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717906044,6.7731,147.59,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717906243,18.63093213,147.66,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717906439,4.86704369,147.65,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717907043,18.63093213,147.66,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717907245,6.7718,147.61,147.57,42.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745717907943,6.7718,147.61,147.58,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745717909146,18.63093213,147.66,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717909350,15.04353213,147.66,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717909646,15.04353213,147.66,147.57,42.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745717910144,4.8714007,147.65,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717910745,6.7721,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745717910947,4.8714007,147.65,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717911344,15.04353213,147.66,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717911541,4.87237998,147.65,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717911942,6.7724,147.6,147.57,42.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745717912247,4.87237998,147.65,147.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745717912943,4.87237998,147.65,147.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745717913148,15.04353213,147.63,147.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717913345,15.04353213,147.6,147.5,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745717913645,6.7754,147.53,147.5,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1745717914649,6.7751,147.54,147.5,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1745717915046,6.7757,147.53,147.5,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745717915245,15.04353213,147.57,147.5,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745717915447,34.62,147.59,147.5,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745717915744,15.04353213,147.57,147.5,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745717915951,4.86852,147.56,147.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717916248,4.86852,147.56,147.42,7.98477994]
["bitfinex-derivatives","SOLF0:USTF0",1745717916249,15.04353213,147.54,147.43,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1745717916449,15.04353213,147.51,147.43,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1745717916950,34.62,147.54,147.43,37.873]
["bitfinex-derivatives","SOLF0:USTF0",1745717917145,6.7755,147.53,147.44,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717917346,34.62,147.58,147.47,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717917547,34.62,147.58,147.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717917748,6.774,147.57,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745717917947,6.774,147.57,147.49,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745717918150,34.62,147.58,147.49,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745717918650,359.3175,147.61,147.5,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717919048,4.86735533,147.6,147.49,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745717919349,6.7753,147.54,147.5,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745717919549,4.86735533,147.6,147.49,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745717920347,15.04353213,147.59,147.49,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745717920549,15.04353213,147.59,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745717920750,359.3175,147.61,147.5,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717921050,6.7734,147.58,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745717921953,6.7723,147.6,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745717922147,34.62,147.62,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717922454,6.773,147.59,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745717922761,34.62,147.62,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717923053,34.62,147.62,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745717923054,6.7725,147.6,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745717923352,34.62,147.62,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717923652,6.7726,147.59,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745717924450,6.7731,147.58,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745717924952,6.7742,147.56,147.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717925954,34.62,147.62,147.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717926550,49.66353213,147.62,147.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717927655,49.66353213,147.62,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717928254,6.7733,147.58,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745717928751,34.62,147.62,147.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717929055,34.62,147.62,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745717929356,6.7724,147.6,147.54,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717929955,6.7727,147.59,147.54,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717930158,49.66353213,147.62,147.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717930350,49.66353213,147.62,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745717930546,49.66353213,147.62,147.51,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1745717930748,15.04353213,147.59,147.51,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1745717930952,34.62,147.62,147.51,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1745717931245,34.62,147.62,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745717931550,6.7726,147.6,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745717931854,34.62,147.62,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745717932046,34.62,147.62,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745717932247,34.62,147.62,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717932854,6.7729,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745717933354,6.7737,147.57,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745717933652,34.62,147.62,147.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745717933854,6.7735,147.58,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745717934056,34.62,147.62,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745717934757,34.62,147.62,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745717935258,6.7729,147.59,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745717935459,34.62,147.62,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717935660,356.0,147.64,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717935854,3.5226,147.65,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717936054,8.39343975,147.65,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717936259,6.7719,147.61,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717936658,3.5226,147.65,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717936958,6.7717,147.61,147.53,49.68353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717937558,3.5226,147.65,147.56,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717937763,4.87124402,147.65,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745717937961,356.0,147.68,147.59,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717938457,513.07383213,147.74,147.62,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717938762,6.7683,147.69,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745717939362,4.8737944,147.73,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717939758,4.8737944,147.73,147.64,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745717940159,4.8737944,147.73,147.65,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1745717940359,6.7677,147.7,147.65,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745717940660,18.34643213,147.74,147.65,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1745717940960,4.87769323,147.73,147.65,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1745717941361,15.04353213,147.71,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717941658,4.87926314,147.7,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717942062,6.77,147.65,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717942760,6.7703,147.64,147.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1745717942965,15.04353213,147.68,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717943467,15.04353213,147.68,147.59,40.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745717943864,6.7706,147.64,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745717944067,15.04353213,147.68,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745717944263,15.04353213,147.68,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717944466,6.7712,147.63,147.59,40.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745717944864,15.04353213,147.68,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717945063,33.46,147.7,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717945362,15.04353213,147.68,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717945562,6.7699,147.65,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745717946055,33.46,147.7,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717946255,15.04353213,147.68,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717946456,15.04353213,147.65,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717946867,48.50353213,147.7,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717947067,6.7699,147.65,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745717947463,4.88291862,147.69,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717947666,4.88291862,147.69,147.59,48.50353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717947867,4.88364689,147.69,147.59,48.50353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717948169,6.7693,147.67,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745717948363,4.88364689,147.69,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745717948566,4.88364689,147.69,147.59,48.50353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717949267,33.46,147.7,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745717949663,6.769,147.67,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745717950470,6.7694,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745717950965,6.7703,147.64,147.59,48.50353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717951166,4.87837273,147.69,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717951367,48.50353213,147.7,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717951568,33.46,147.7,147.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717951868,33.46,147.7,147.61,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717952570,33.46,147.7,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745717952870,33.46,147.7,147.61,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717953673,15.04353213,147.73,147.61,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717953867,4.87638586,147.72,147.61,15.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1745717954068,6.7676,147.71,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745717954773,356.0,147.75,147.66,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745717954974,356.0,147.75,147.66,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745717955173,6.7679,147.7,147.66,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745717955373,356.0,147.75,147.66,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745717955668,6.7679,147.7,147.66,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745717955970,356.0,147.75,147.66,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745717956473,15.04353213,147.77,147.66,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745717956676,6.7662,147.73,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745717957178,6.7659,147.74,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745717957472,36.9145,147.78,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717957473,51.95803213,147.78,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717957670,9.37840515,147.77,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717957874,6.7666,147.73,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717958070,9.37840515,147.75,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717959075,9.37840515,147.77,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717959774,6.7661,147.74,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717960174,6.7661,147.74,147.7,40.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745717960470,6.7661,147.74,147.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745717960675,9.37840515,147.75,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745717960974,9.37840515,147.73,147.66,43.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745717961871,9.37840515,147.75,147.66,52.90210515]
["bitfinex-derivatives","SOLF0:USTF0",1745717962378,6.767,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745717962573,9.37840515,147.75,147.66,52.90210515]
["bitfinex-derivatives","SOLF0:USTF0",1745717963277,6.7667,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745717963477,9.37840515,147.75,147.66,52.90210515]
["bitfinex-derivatives","SOLF0:USTF0",1745717963679,6.766,147.74,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745717963872,48.46707756,147.78,147.66,58.53077756]
["bitfinex-derivatives","SOLF0:USTF0",1745717964072,33.46,147.78,147.66,58.53077756]
["bitfinex-derivatives","SOLF0:USTF0",1745717964273,6.7661,147.74,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745717964473,33.46,147.78,147.66,58.53077756]
["bitfinex-derivatives","SOLF0:USTF0",1745717964875,33.46,147.78,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745717965372,33.46,147.78,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745717965675,33.46,147.78,147.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717965977,6.7649,147.76,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745717966275,33.46,147.78,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745717967177,404.44707756,147.86,147.72,15.00707756]
["bitfinex-derivatives","SOLF0:USTF0",1745717967379,4.87018377,147.85,147.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745717967575,15.00707756,147.83,147.74,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745717967776,15.00707756,147.83,147.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745717967975,392.8929,147.86,147.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745717968177,6.7629,147.81,147.77,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745717968378,4.86710285,147.85,147.77,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745717968781,15.00707756,147.83,147.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717969374,407.89997756,147.86,147.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717971280,6.7631,147.8,147.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745717971482,407.89997756,147.86,147.76,40.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745717971780,6.7647,147.77,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717971980,15.00707756,147.83,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717972384,6.7633,147.8,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717972586,15.00707756,147.83,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745717972884,6.763,147.8,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717973083,15.00707756,147.83,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717973583,6.7637,147.79,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717973785,6.7637,147.79,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745717973988,6.7637,147.79,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717974285,15.00707756,147.83,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717974782,6.7627,147.81,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717975181,356.0,147.85,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717975786,6.7617,147.83,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745717975986,6.7617,147.83,147.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717976584,6.7621,147.82,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745717976784,18.45997756,147.86,147.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717977288,6.7624,147.82,147.78,40.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745717977483,4.85998603,147.85,147.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717977688,6.7635,147.79,147.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717977892,15.00707756,147.83,147.73,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745717978185,15.00707756,147.83,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717978487,6.7635,147.79,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745717978683,15.00707756,147.83,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717978883,48.28707756,147.83,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717979087,6.7642,147.78,147.75,40.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745717979489,4.86269533,147.82,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717979789,6.7648,147.76,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717980391,6.7648,147.76,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745717980880,15.00707756,147.8,147.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717981085,3.5065,147.79,147.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717981488,8.37315796,147.79,147.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717981787,3.5065,147.79,147.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717982387,8.37525016,147.79,147.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717982588,15.00707756,147.77,147.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717982786,6.7661,147.74,147.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717983287,6.7661,147.74,147.71,40.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745717985884,15.00707756,147.77,147.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717985885,9.37808336,147.73,147.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717986389,9.37808336,147.77,147.68,9.37808336]
["bitfinex-derivatives","SOLF0:USTF0",1745717986890,6.7655,147.75,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745717987090,9.37808336,147.77,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745717987289,9.37808336,147.77,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717987491,6.7665,147.73,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717987691,9.37808336,147.77,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717987894,6.7665,147.73,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717988491,9.37954495,147.76,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717988788,356.0,147.85,147.72,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717988990,13.5206,147.86,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717988991,6.7629,147.81,147.76,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717989190,4.8756335,147.83,147.76,42.65954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717989391,4.8756335,147.85,147.76,49.42414495]
["bitfinex-derivatives","SOLF0:USTF0",1745717989591,6.763,147.81,147.76,49.42414495]
["bitfinex-derivatives","SOLF0:USTF0",1745717989892,9.37954495,147.84,147.76,42.65954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717990093,21.44966497,147.93,147.78,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717990094,13.5161,147.91,147.78,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717990392,9.37954495,147.87,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745717990591,6.7619,147.83,147.78,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717990781,9.37954495,147.83,147.73,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717990987,9.37954495,147.81,147.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717991189,6.7632,147.8,147.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717991492,9.37954495,147.85,147.75,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717991690,6.762,147.83,147.75,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717992289,6.7622,147.82,147.75,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717992491,9.37954495,147.85,147.75,9.37954495]
["bitfinex-derivatives","SOLF0:USTF0",1745717992691,9.37954495,147.83,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745717992992,9.37954495,147.83,147.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717993191,9.37954495,147.83,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745717993494,6.7633,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745717994990,6.7633,147.8,147.74,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717995590,6.7633,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745717996091,9.3715852,147.81,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717996896,9.3715852,147.79,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717997390,6.7645,147.77,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717997694,9.3715852,147.79,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717997895,6.764,147.78,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717998594,9.3715852,147.81,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717999195,6.7634,147.8,147.76,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745717999596,6.7638,147.79,147.75,40.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745717999798,9.3715852,147.81,147.75,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745717999996,36.6617,147.82,147.71,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745718000187,9.3715852,147.75,147.71,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745718000392,9.3715852,147.75,147.7,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1745718000993,6.7661,147.74,147.7,527.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745718001485,9.3715852,147.75,147.7,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1745718001689,6.767,147.72,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718002196,6.7671,147.71,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718003898,9.3715852,147.75,147.7,40.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745718004297,9.3715852,147.77,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718004497,6.7656,147.75,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745718004699,4.90786031,147.76,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745718004896,4.90786031,147.76,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718005095,6.7655,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745718005296,9.3715852,147.79,147.7,42.6515852]
["bitfinex-derivatives","SOLF0:USTF0",1745718005497,9.3715852,147.75,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718005896,6.7671,147.71,147.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718006999,6.768,147.7,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718007198,9.3715852,147.73,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718007494,6.7674,147.71,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718007699,9.3715852,147.73,147.67,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745718007899,9.3715852,147.73,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718008101,6.768,147.7,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718008303,6.768,147.7,147.67,16.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745718008999,9.3715852,147.73,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718009397,9.3715852,147.73,147.67,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1745718009903,6.7674,147.71,147.68,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745718010101,9.3715852,147.73,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718010502,9.3715852,147.73,147.67,16.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745718010704,9.3715852,147.73,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718010999,6.767,147.72,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718011304,9.3715852,147.75,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718011496,4.90378358,147.74,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718011699,4.90401519,147.74,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718011899,6.7675,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718012101,9.3715852,147.73,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718012311,9.3715852,147.75,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718012512,4.90301152,147.74,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718012812,4.90301152,147.74,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745718013109,9.3715852,147.75,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745718013506,9.3715852,147.75,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745718013712,9.3715852,147.79,147.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718014011,9.3715852,147.75,147.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718014204,6.7666,147.73,147.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718014399,9.3715852,147.77,147.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718015112,6.7656,147.75,147.72,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745718015711,9.3715852,147.75,147.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718016211,6.7667,147.72,147.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718017414,6.7685,147.68,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718017615,9.3715852,147.73,147.67,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745718018018,9.3715852,147.71,147.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718018416,6.769,147.67,147.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718018616,9.3715852,147.67,147.63,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718018818,9.3715852,147.67,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718019219,6.7703,147.64,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718020115,6.7701,147.65,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718020421,9.3715852,147.67,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718020622,6.7703,147.64,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718021324,9.3715852,147.67,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718022121,6.7699,147.65,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718022323,9.3715852,147.67,147.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718022522,9.3715852,147.65,147.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718022724,9.3715852,147.65,147.57,36.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745718023124,6.7708,147.63,147.57,36.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745718023425,6.7708,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745718023627,6.7704,147.64,147.57,36.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745718023825,9.3715852,147.65,147.57,36.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745718024022,9.3715852,147.61,147.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718025323,16.1436852,147.61,147.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718026026,9.3715852,147.63,147.55,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718027132,9.3715852,147.63,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718027430,9.3715852,147.67,147.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718027620,6.7703,147.65,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745718028128,16.1426852,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745718028330,9.3715852,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745718028531,9.3715852,147.63,147.56,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745718028931,16.1425852,147.63,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745718029434,6.7713,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745718030735,6.7717,147.61,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745718031033,9.3715852,147.63,147.56,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745718031334,6.7714,147.62,147.56,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745718031931,6.7714,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745718032234,16.1425852,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745718032437,9.3715852,147.65,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745718033436,6.7706,147.64,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745718033637,9.3715852,147.65,147.62,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745718033835,9.3715852,147.65,147.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718034337,6.7707,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745718035039,16.1414852,147.65,147.62,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745718035229,9.3715852,147.65,147.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718035737,6.7708,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745718035939,9.3715852,147.63,147.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718036140,6.7717,147.61,147.6,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718036335,6.7717,147.61,147.57,10.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745718036835,6.7714,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718037034,9.3715852,147.63,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718037441,6.7713,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718038739,9.3715852,147.63,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718039738,9.3715852,147.65,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745718039939,9.3715852,147.65,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718040641,6.7706,147.64,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745718041234,6.7708,147.63,147.61,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745718041439,6.7708,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745718041841,6.7715,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745718042741,6.7715,147.62,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745718042943,6.7715,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718043244,6.7715,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718043440,6.7715,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718044143,6.7715,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745718046445,9.3715852,147.61,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718047042,9.3715852,147.61,147.57,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745718047443,6.7719,147.61,147.58,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745718047946,6.7715,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745718048340,6.7715,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718048545,6.7715,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718048839,6.7717,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718049649,6.7715,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718050349,6.7718,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718050745,9.3715852,147.66,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718050955,9.3715852,147.66,147.58,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718051251,9.3715852,147.64,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718051452,9.3715852,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718051852,9.3715852,147.6,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718052351,6.7726,147.59,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718053558,9.3715852,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718054457,6.7718,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745718054650,9.3715852,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718055252,16.1430852,147.62,147.59,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745718055856,9.3715852,147.62,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718056054,9.3715852,147.64,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718056655,6.7711,147.63,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745718056951,9.3715852,147.64,147.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745718057455,16.1421852,147.64,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745718058462,6.7698,147.66,147.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718058854,6.77,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745718059257,4.90592146,147.67,147.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718059458,6.7697,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745718060157,6.7699,147.65,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745718060858,6.7704,147.64,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745718061157,4.91480328,147.66,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745718061357,4.91480328,147.67,147.61,40.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745718061557,12.8609852,147.68,147.61,40.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745718061558,14.28638848,147.66,147.61,40.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745718061757,9.3715852,147.66,147.61,40.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745718061958,9.3715852,147.66,147.62,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745718062454,16.1411852,147.66,147.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718062657,16.1411852,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745718063153,6.769,147.67,147.64,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745718063362,42.6115852,147.71,147.62,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718063662,4.92679451,147.7,147.69,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745718064160,4.92237823,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745718064360,6.7663,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745718064561,11.57072873,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745718064861,6.7656,147.75,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745718065163,14.17623265,147.74,147.69,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745718065357,11.57104745,147.73,147.69,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745718065558,9.3715852,147.74,147.69,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745718065858,9.3715852,147.76,147.69,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745718066052,9.3715852,147.74,147.69,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745718066253,6.7659,147.74,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745718066453,16.1374852,147.74,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745718066656,16.1374852,147.74,147.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718066851,16.1374852,147.74,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745718067050,16.1374852,147.74,147.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718067453,9.3715852,147.71,147.65,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1745718068062,6.7679,147.7,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745718069063,9.3715852,147.75,147.65,503.5994852]
["bitfinex-derivatives","SOLF0:USTF0",1745718069264,9.3715852,147.75,147.66,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745718069564,6.7679,147.7,147.67,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745718069765,6.7679,147.7,147.66,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745718070066,6.7679,147.7,147.66,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745718070961,9.3715852,147.71,147.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718071167,9.3715852,147.69,147.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718071667,6.7691,147.67,147.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718072170,6.7694,147.66,147.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718072369,9.3715852,147.69,147.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718072568,6.7698,147.66,147.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718073566,9.3715852,147.65,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718073963,6.7717,147.61,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718074873,6.7714,147.62,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718075074,9.3715852,147.67,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718075473,9.3715852,147.65,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718075969,16.1416852,147.65,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718076177,9.3715852,147.69,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718076375,9.3715852,147.69,147.61,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1745718077276,6.7689,147.68,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745718077974,9.3715852,147.69,147.61,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1745718078175,9.3715852,147.67,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718078875,9.3715852,147.65,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718079071,9.3715852,147.67,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718079377,9.3715852,147.69,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718079576,6.7689,147.68,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745718079877,6.7689,147.68,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718080373,16.1397852,147.69,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718080569,9.3715852,147.69,147.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718081174,9.3715852,147.69,147.61,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718081377,9.3715852,147.71,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745718081566,9.3715852,147.71,147.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718081972,6.7679,147.7,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745718082376,6.7679,147.7,147.67,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745718082576,16.1388852,147.71,147.67,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745718083476,16.1388852,147.71,147.68,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745718083770,6.7669,147.72,147.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718083975,9.3715852,147.73,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718084473,6.7671,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718084674,9.3715852,147.73,147.65,42.5515852]
["bitfinex-derivatives","SOLF0:USTF0",1745718084873,9.3715852,147.73,147.66,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745718085175,6.7671,147.72,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718085376,6.7671,147.72,147.66,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745718085977,16.1379852,147.73,147.66,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745718086178,9.3715852,147.75,147.66,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745718086578,6.7661,147.74,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745718086876,6.7661,147.74,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718087273,6.7661,147.74,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745718088177,6.7662,147.73,147.7,39.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745718090380,9.3715852,147.73,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718090977,6.7671,147.72,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718091680,365.3715852,147.77,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718091681,9.3715852,147.75,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718092281,6.766,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745718092883,6.7656,147.75,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718093483,6.7656,147.75,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745718096386,16.1359852,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745718096685,9.3715852,147.79,147.71,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745718096885,9.3715852,147.79,147.71,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745718097084,6.7648,147.77,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745718097584,6.7649,147.76,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745718097885,6.7649,147.76,147.71,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745718098085,9.3715852,147.77,147.71,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745718098386,9.3715852,147.77,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718098588,9.3715852,147.73,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718098983,6.7671,147.71,147.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718099687,6.7686,147.68,147.66,530.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745718099878,9.3715852,147.69,147.66,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1745718100188,6.769,147.67,147.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745718101583,6.7687,147.68,147.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745718104492,6.7682,147.69,147.66,39.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745718104686,9.3715852,147.7,147.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745718106389,6.7688,147.68,147.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745718107182,6.769,147.67,147.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745718107491,9.3715852,147.68,147.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745718107692,6.7706,147.64,147.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745718108583,7.0562,147.69,147.63,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745718108789,9.3715852,147.7,147.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745718109393,9.3715852,147.7,147.62,42.4715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718109693,356.0,147.72,147.62,42.4715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718109694,9.3715852,147.72,147.63,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745718109892,9.3715852,147.7,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745718110194,6.7682,147.69,147.63,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745718110394,6.7682,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745718110598,6.7682,147.69,147.63,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745718111095,9.3715852,147.71,147.63,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745718111295,3.2472,147.75,147.66,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718111496,6.7661,147.74,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745718112998,6.7661,147.74,147.71,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745718113197,6.7654,147.75,147.71,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745718113894,9.3715852,147.76,147.68,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718114195,9.3715852,147.74,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718114799,6.767,147.72,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718114998,6.767,147.72,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745718115598,6.767,147.72,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718115798,6.7664,147.73,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718116096,9.3715852,147.76,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718116299,9.3715852,147.76,147.68,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718116501,6.766,147.74,147.68,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718117001,6.766,147.74,147.69,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745718117299,6.766,147.74,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745718117498,6.7663,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745718118001,6.7663,147.73,147.69,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745718118195,9.3715852,147.76,147.69,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745718118695,6.7667,147.72,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718118899,9.3715852,147.74,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718119100,9.3715852,147.74,147.67,43.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745718119301,6.7674,147.71,147.67,43.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745718119599,9.3715852,147.74,147.67,43.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745718119801,6.7674,147.71,147.67,43.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745718120202,6.7674,147.71,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745718121200,6.7669,147.72,147.69,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745718121602,6.7669,147.72,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745718121902,9.3715852,147.76,147.67,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1745718122197,6.7661,147.74,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745718122905,6.7661,147.74,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745718123100,6.7654,147.75,147.68,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718123601,6.7654,147.75,147.69,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745718123803,4.79418527,147.77,147.69,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745718123804,6.7649,147.76,147.69,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745718124002,6.7649,147.76,147.7,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745718124303,6.7654,147.75,147.7,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745718124703,4.79418527,147.77,147.7,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745718124908,6.765,147.76,147.7,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745718125402,6.765,147.76,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745718125601,6.765,147.76,147.72,39.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745718126198,6.7656,147.75,147.72,39.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745718126401,6.7656,147.75,147.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718126597,9.3715852,147.76,147.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718126802,4.7942681,147.77,147.68,39.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718126803,9.3715852,147.74,147.68,39.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718127595,6.7669,147.72,147.68,39.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718128107,6.7664,147.73,147.69,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745718128603,6.7664,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745718129204,6.7669,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745718129504,4.79312588,147.75,147.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718129704,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745718129905,4.79312588,147.75,147.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718130106,9.3715852,147.74,147.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718130909,9.3715852,147.74,147.68,39.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745718131108,9.3715852,147.74,147.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718131509,9.3715852,147.76,147.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718131704,4.7942428,147.75,147.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718132003,6.7665,147.73,147.7,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745718132412,4.7942428,147.75,147.68,42.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718132605,6.7655,147.75,147.71,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745718133006,9.3715852,147.78,147.7,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718133207,6.7652,147.76,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745718133410,6.7652,147.76,147.71,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745718133712,6.7652,147.76,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745718133907,6.7642,147.78,147.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718134108,6.7642,147.78,147.73,36.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745718134611,6.7644,147.77,147.73,36.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745718135014,4.79604053,147.79,147.73,43.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745718135312,9.3715852,147.78,147.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718135809,9.3715852,147.8,147.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718136410,6.7642,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745718136905,9.3715852,147.82,147.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718137103,6.7633,147.8,147.74,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718137408,9.3715852,147.84,147.74,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718137610,4.79335232,147.83,147.74,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718137913,6.7628,147.81,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745718138212,4.79335232,147.83,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718138415,6.7633,147.8,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718138807,9.3715852,147.82,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718139212,6.7635,147.79,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718140213,9.3715852,147.82,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718140413,9.3715852,147.84,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718140615,4.79008281,147.83,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718140807,6.7628,147.81,147.78,39.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745718141005,4.79008281,147.83,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718142016,6.763,147.81,147.78,39.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745718142313,4.79008281,147.83,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718142715,6.7633,147.8,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718143915,4.78657074,147.83,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718144316,9.3715852,147.84,147.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718144518,9.3715852,147.86,147.79,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745718144717,6.7614,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745718145419,6.7605,147.86,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745718145921,6.7605,147.86,147.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718146121,9.3715852,147.89,147.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718146620,6.761,147.85,147.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718146819,9.3715852,147.89,147.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718147417,6.7611,147.85,147.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718148321,6.7612,147.84,147.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718149621,6.7612,147.84,147.79,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745718149622,9.3715852,147.85,147.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745718150012,9.3715852,147.87,147.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745718150523,9.3715852,147.87,147.8,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745718150822,9.3715852,147.87,147.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745718151327,9.3715852,147.89,147.8,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718151624,6.7605,147.86,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745718151827,6.7605,147.86,147.8,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718152218,356.0,147.9,147.82,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718152823,9.3715852,147.89,147.8,16.1342852]
["bitfinex-derivatives","SOLF0:USTF0",1745718153123,9.3715852,147.87,147.79,39.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745718153826,6.7619,147.83,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745718154125,9.3715852,147.89,147.8,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718154326,9.3715852,147.89,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745718154327,6.7605,147.86,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745718154526,6.7605,147.86,147.8,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718155034,33.0,147.93,147.82,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718155226,9.3715852,147.92,147.83,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745718155426,9.3715852,147.92,147.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718155731,9.3715852,147.95,147.86,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718156730,6.7589,147.89,147.86,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718156927,9.3715852,147.95,147.86,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718157732,9.3715852,147.95,147.88,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745718158031,9.3715852,147.95,147.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718158933,6.758,147.91,147.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718159836,9.3715852,147.91,147.77,500.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745718160031,9.3715852,147.91,147.81,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718160534,6.7601,147.87,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745718160831,9.3715852,147.95,147.85,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718161434,6.7589,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718161935,9.3715852,147.95,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718162134,6.7588,147.9,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718163629,6.7598,147.87,147.85,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718163834,9.3715852,147.93,147.84,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745718164029,9.3715852,147.91,147.84,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745718164337,6.7606,147.86,147.84,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745718166838,9.3715852,147.91,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718167441,6.7607,147.86,147.83,39.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745718167842,9.3715852,147.91,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718168143,9.3715852,147.91,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745718168640,6.7596,147.88,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745718168840,9.3715852,147.91,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745718169238,6.7601,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745718169536,9.3715852,147.91,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718169942,6.7605,147.86,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718170445,6.76,147.87,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718171046,6.7595,147.88,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718171244,9.3715852,147.91,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718171549,6.7603,147.86,147.83,39.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745718172241,6.76,147.87,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745718172641,9.3715852,147.91,147.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718172842,6.7603,147.87,147.83,39.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745718173141,9.3715852,147.91,147.83,39.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745718173644,6.7604,147.86,147.83,39.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745718174743,9.3715852,147.87,147.78,19.5971852]
["bitfinex-derivatives","SOLF0:USTF0",1745718175047,9.3715852,147.85,147.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718175249,9.3715852,147.85,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745718175548,9.3715852,147.85,147.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718175848,6.7614,147.84,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745718176048,9.3715852,147.87,147.79,42.2715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718176250,9.3715852,147.89,147.81,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718176545,6.7602,147.87,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745718176846,6.7602,147.87,147.84,39.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745718177249,6.7602,147.87,147.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718178350,6.7589,147.89,147.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718178740,9.3715852,147.93,147.85,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718179047,9.3715852,147.93,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718179247,9.3715852,147.89,147.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718179445,6.7599,147.87,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745718179647,9.3715852,147.93,147.83,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718179846,9.3715852,147.93,147.84,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745718180648,6.7591,147.89,147.85,16.1321852]
["bitfinex-derivatives","SOLF0:USTF0",1745718180850,356.0,147.94,147.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718181043,9.3715852,147.93,147.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718181247,6.7598,147.87,147.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718183150,356.0,147.94,147.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718183353,3.4642,147.95,147.87,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718183553,6.7579,147.92,147.87,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718184150,3.3165,147.97,147.89,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718184350,9.3715852,147.99,147.91,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718184652,6.7565,147.95,147.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718184949,9.3715852,147.99,147.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718185155,6.7569,147.94,147.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718185750,6.7563,147.95,147.92,39.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745718185951,4.79453696,147.99,147.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718186151,6.7569,147.94,147.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718186450,4.79453696,147.99,147.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745718186748,6.758,147.91,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718189255,6.7576,147.92,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718189752,9.3715852,147.96,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718189953,6.758,147.91,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718192355,9.3715852,147.94,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718192952,6.758,147.91,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718196055,6.7577,147.92,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718196962,6.758,147.91,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718201258,6.7577,147.92,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718201458,4.8009598,147.95,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718201758,9.3715852,147.99,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718201966,4.80190866,147.98,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718202256,9.3715852,147.97,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718202564,6.5226,148.02,147.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718202862,6.7556,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745718203065,6.7556,147.97,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718204263,6.7557,147.96,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718204763,9.3715852,147.98,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718204956,6.7555,147.97,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718205263,9.3715852,147.98,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718205662,6.7557,147.96,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718206760,405.7518,148.04,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718206761,6.7555,147.97,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718207159,9.3715852,147.99,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718207360,6.7557,147.96,147.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718208261,6.7573,147.93,147.87,9.3715852]
["bitfinex-derivatives","SOLF0:USTF0",1745718208461,6.7573,147.93,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718209066,9.3715852,147.95,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718209865,6.7571,147.93,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745718210064,6.7571,147.93,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718210464,6.7568,147.94,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718211169,6.7568,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745718211869,6.7575,147.93,147.9,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745718212163,9.3715852,147.97,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718212769,6.7569,147.94,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745718213971,16.1271852,147.97,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745718214268,9.3715852,147.97,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745718214669,6.756,147.96,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745718215371,6.756,147.96,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745718215572,6.756,147.96,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718215871,6.756,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718216268,16.1269852,147.97,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718216973,6.7557,147.96,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745718217270,9.3715852,147.97,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718217571,405.7518,148.04,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718217572,6.7567,147.94,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745718217772,9.3715852,147.95,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718218174,16.1279852,147.95,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718218472,16.1279852,147.95,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718218672,6.7566,147.94,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745718219273,6.7566,147.94,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718219774,6.7566,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718220772,9.3715852,147.95,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718220974,9.3715852,147.93,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718221675,9.3715852,147.93,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745718221872,9.3715852,147.93,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718222072,9.3715852,147.95,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718222273,6.7563,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745718222674,4.80707091,147.96,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718222876,6.7569,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745718223072,6.7569,147.94,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718223274,6.7563,147.95,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718223575,4.80707091,147.96,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718223769,6.7565,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745718224077,4.80707091,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745718224576,4.80707091,147.96,147.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718224976,4.80707091,147.96,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745718225178,4.80975878,147.96,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745718225873,5.98596934,147.95,147.91,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718226274,12.74236934,147.95,147.91,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718226474,5.98596934,147.95,147.9,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718226674,12.74226934,147.95,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745718227277,6.7567,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745718228275,12.74236934,147.95,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745718228478,5.98596934,147.95,147.9,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718229376,4.81460866,147.96,147.91,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718229581,5.98596934,147.96,147.91,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718230382,6.7563,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745718230580,32.68,148.0,147.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718230776,5.98596934,147.97,147.93,38.66596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718230981,5.98596934,147.98,147.93,38.66596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718231182,5.98596934,147.98,147.94,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718231481,12.74096934,147.98,147.94,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718231682,5.98596934,148.0,147.95,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718231881,10.80143948,147.99,147.95,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718232076,5.98596934,147.99,147.95,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718232777,12.74066934,147.99,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745718233778,5.98596934,147.99,147.94,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745718233980,5.98596934,147.98,147.94,16.16586934]
["bitfinex-derivatives","SOLF0:USTF0",1745718234381,4.81177433,148.01,147.94,22.92216934]
["bitfinex-derivatives","SOLF0:USTF0",1745718234581,5.98596934,147.98,147.94,22.92216934]
["bitfinex-derivatives","SOLF0:USTF0",1745718234783,12.74106934,147.98,147.94,22.92216934]
["bitfinex-derivatives","SOLF0:USTF0",1745718235081,5.98596934,147.96,147.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718235383,5.98596934,147.98,147.93,38.66596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718235582,5.98596934,147.98,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745718236083,5.98596934,147.98,147.93,38.66596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718236281,5.98596934,147.98,147.94,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718236985,4.80983369,148.0,147.95,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718237284,5.98596934,147.99,147.95,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718237480,12.74006934,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745718237678,6.7541,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745718238284,6.7544,147.99,147.96,12.74146934]
["bitfinex-derivatives","SOLF0:USTF0",1745718238486,5.98596934,148.0,147.95,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718238784,5.98596934,148.01,147.96,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718238980,6.754,148.0,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745718239180,6.754,148.0,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718239584,6.7543,147.99,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718240587,12.74026934,147.99,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718241586,6.7543,147.99,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718242187,12.74026934,147.99,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718243390,6.7543,147.99,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718244386,12.73986934,148.0,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718244692,5.98596934,148.0,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718244990,6.7543,147.99,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718246894,12.73996934,148.0,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718247088,5.98596934,148.01,147.98,39.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745718247283,356.0,148.05,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718247284,5.98596934,148.02,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718247491,10.79913378,148.03,147.98,38.66596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718247685,5.98596934,148.03,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745718247989,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745718248288,5.98596934,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745718248687,12.73916934,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745718249195,12.73916934,148.02,147.98,39.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745718249497,6.7535,148.01,147.98,39.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745718249894,6.7535,148.01,147.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718250195,13.4985,148.11,148.0,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718250387,5.98596934,148.06,148.02,5.98596934]
["bitfinex-derivatives","SOLF0:USTF0",1745718250590,5.98596934,148.06,148.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718250787,6.7523,148.04,148.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718251095,12.73826934,148.04,148.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718255194,6.7543,148.0,147.97,12.93116934]
["bitfinex-derivatives","SOLF0:USTF0",1745718255503,12.74026934,148.0,147.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718258808,6.7557,147.96,147.95,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718259004,5.98596934,147.96,147.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718259199,5.98596934,147.95,147.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718259403,12.74216934,147.95,147.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718261602,5.98596934,147.95,147.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718261799,5.98596934,147.92,147.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718262498,12.74346934,147.92,147.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718263607,6.7575,147.92,147.91,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718266508,6.758,147.91,147.9,0.30991]
["bitfinex-derivatives","SOLF0:USTF0",1745718268515,6.7591,147.89,147.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718269613,6.7593,147.88,147.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718269814,9.35631032,147.9,147.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718270215,6.7591,147.89,147.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718271415,356.0,147.96,147.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745718271614,9.35631032,147.96,147.88,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745718271813,6.7569,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745718272113,9.35631032,147.95,147.89,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745718272515,6.7567,147.94,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745718272716,6.7567,147.94,147.89,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745718273012,6.7563,147.95,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718273213,9.35631032,147.97,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718273715,6.7564,147.95,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718273912,9.35631032,147.97,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718274718,6.7569,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718275919,6.7569,147.94,147.9,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745718276719,6.7557,147.96,147.9,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745718277322,16.11161032,147.97,147.89,9.35631032]
["bitfinex-derivatives","SOLF0:USTF0",1745718277717,9.35631032,147.97,147.88,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745718277916,6.756,147.96,147.9,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745718278218,9.35631032,147.97,147.88,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745718279021,6.7558,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718279221,6.7558,147.96,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718279424,9.35631032,147.97,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718279621,16.11171032,147.97,147.92,39.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745718279921,9.35631032,147.97,147.92,39.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745718280112,16.11171032,147.97,147.92,39.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745718281526,6.7549,147.98,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718281824,9.35631032,147.99,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718282322,16.11111032,147.99,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745718282821,6.7562,147.95,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718283023,16.11251032,147.95,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718283322,9.35631032,147.95,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718283523,6.7568,147.94,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718283824,5.9875789,147.93,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718284012,12.7446789,147.93,147.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718286021,6.7576,147.92,147.88,503.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745718286228,5.9875789,147.91,147.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718286432,5.9875789,147.9,147.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718287828,5.9875789,147.9,147.89,32.78577]
["bitfinex-derivatives","SOLF0:USTF0",1745718288025,12.7459789,147.9,147.89,32.78577]
["bitfinex-derivatives","SOLF0:USTF0",1745718288224,12.7459789,147.9,147.89,0.30577]
["bitfinex-derivatives","SOLF0:USTF0",1745718293237,6.7598,147.87,147.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718293436,12.7473789,147.87,147.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718295541,6.7596,147.88,147.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718295743,5.9875789,147.91,147.87,5.9875789]
["bitfinex-derivatives","SOLF0:USTF0",1745718296243,6.7589,147.9,147.87,5.9875789]
["bitfinex-derivatives","SOLF0:USTF0",1745718296541,6.7589,147.9,147.86,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718296542,5.9875789,147.91,147.86,45.2275789]
["bitfinex-derivatives","SOLF0:USTF0",1745718296741,5.9875789,147.9,147.86,45.2275789]
["bitfinex-derivatives","SOLF0:USTF0",1745718297243,12.7463789,147.9,147.86,45.2275789]
["bitfinex-derivatives","SOLF0:USTF0",1745718297438,5.9875789,147.9,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745718297639,5.9875789,147.9,147.86,38.4675789]
["bitfinex-derivatives","SOLF0:USTF0",1745718298341,12.7462789,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745718298541,12.7462789,147.9,147.87,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745718298743,5.9875789,147.9,147.87,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745718299646,5.9875789,147.89,147.87,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745718300248,12.7468789,147.88,147.87,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745718300446,5.9875789,147.88,147.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718301346,5.9875789,147.89,147.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718301548,5.9875789,147.92,147.87,5.9875789]
["bitfinex-derivatives","SOLF0:USTF0",1745718301746,5.9875789,147.93,147.89,5.9875789]
["bitfinex-derivatives","SOLF0:USTF0",1745718301951,5.9875789,147.93,147.88,12.7465789]
["bitfinex-derivatives","SOLF0:USTF0",1745718302142,5.9875789,147.93,147.88,5.9875789]
["bitfinex-derivatives","SOLF0:USTF0",1745718302341,5.9875789,147.93,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745718302342,6.758,147.91,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745718302543,5.9875789,147.93,147.88,5.9875789]
["bitfinex-derivatives","SOLF0:USTF0",1745718302944,12.7447789,147.93,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745718303148,5.9875789,147.95,147.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718303352,5.9875789,147.96,147.91,41.7993789]
["bitfinex-derivatives","SOLF0:USTF0",1745718304249,6.7566,147.94,147.91,48.5570789]
["bitfinex-derivatives","SOLF0:USTF0",1745718304645,12.7450789,147.92,147.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718306449,6.7591,147.89,147.87,39.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745718306650,12.7466789,147.89,147.87,39.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745718306851,5.9875789,147.88,147.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718307154,12.7468789,147.88,147.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718307751,16.12309386,147.88,147.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718308351,6.7593,147.88,147.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718309955,6.7588,147.9,147.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718310146,9.36379386,147.93,147.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718310354,9.36379386,147.95,147.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718310652,9.36379386,147.95,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745718310954,6.7575,147.93,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745718311251,486.36,148.04,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745718311447,6.7564,147.95,147.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718312755,6.7566,147.94,147.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718312955,9.36379386,147.97,147.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718313156,9.36379386,147.93,147.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718313455,16.12089386,147.93,147.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718313751,6.7585,147.9,147.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718314056,9.36379386,147.91,147.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718314455,6.7589,147.89,147.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718317856,6.7611,147.85,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718319759,6.7604,147.86,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718320059,9.36379386,147.93,147.84,41.74379386]
["bitfinex-derivatives","SOLF0:USTF0",1745718320257,4.80167757,147.92,147.84,41.74379386]
["bitfinex-derivatives","SOLF0:USTF0",1745718320457,6.7586,147.9,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745718321056,6.7586,147.9,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745718321658,4.8023844,147.92,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718321859,4.8024982,147.92,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718322057,9.36379386,147.93,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718322258,4.80267155,147.92,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718322558,9.36379386,147.93,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718323262,9.36379386,147.91,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718323468,9.36379386,147.89,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718323769,6.7606,147.86,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718323967,9.36379386,147.89,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718324364,6.7603,147.86,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718324668,9.36379386,147.89,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718324961,6.7595,147.88,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745718325366,9.36379386,147.89,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718325568,6.7607,147.86,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718325964,9.36379386,147.89,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718326469,9.36379386,147.87,147.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718326971,6.7614,147.84,147.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718327468,6.7608,147.85,147.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718328570,6.7612,147.84,147.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718328965,9.36379386,147.85,147.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745718329273,6.7627,147.81,147.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718329467,9.36379386,147.81,147.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718329871,6.7635,147.79,147.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718330071,9.36379386,147.81,147.74,490.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745718330263,9.36379386,147.79,147.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718330461,6.7652,147.76,147.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718330666,9.36379386,147.77,147.74,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718330971,6.7648,147.76,147.74,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718331171,9.36379386,147.77,147.74,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718331565,6.7648,147.76,147.74,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718331772,9.36379386,147.81,147.74,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718331971,9.36379386,147.84,147.74,499.45579386]
["bitfinex-derivatives","SOLF0:USTF0",1745718332170,6.7621,147.82,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745718332372,9.36379386,147.84,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718332767,6.7619,147.83,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718333074,9.36379386,147.84,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718333369,6.7624,147.82,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718333671,9.36379386,147.84,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718333867,9.36379386,147.86,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718334171,9.36379386,147.88,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718334570,6.7612,147.84,147.8,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745718334772,9.36379386,147.86,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718335073,6.7619,147.83,147.79,39.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745718335975,6.7622,147.82,147.79,39.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745718336176,6.7622,147.82,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718336469,9.36379386,147.84,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718337069,6.7617,147.83,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718337370,9.36379386,147.84,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745718337674,9.36379386,147.86,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718337875,9.36379386,147.86,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745718338376,6.7613,147.84,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718338673,9.36379386,147.86,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718339475,6.7621,147.82,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718339675,9.36379386,147.86,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718339876,6.763,147.8,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718340074,9.36379386,147.84,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718340573,6.763,147.8,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718342883,16.12679386,147.8,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718343082,6.7648,147.76,147.75,35.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745718343380,6.7648,147.76,147.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718343769,16.12859386,147.76,147.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718343975,6.7667,147.72,147.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718344577,9.36379386,147.76,147.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718344777,9.36379386,147.74,147.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718345171,6.7667,147.72,147.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718346579,9.36379386,147.72,147.59,550.48763924]
["bitfinex-derivatives","SOLF0:USTF0",1745718346785,9.36379386,147.69,147.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718347275,9.36379386,147.69,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745718347474,9.36379386,147.69,147.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718347679,9.36379386,147.69,147.62,9.36379386]
["bitfinex-derivatives","SOLF0:USTF0",1745718347884,6.7687,147.68,147.64,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745718348390,6.7682,147.69,147.65,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745718348684,6.7682,147.69,147.62,9.36379386]
["bitfinex-derivatives","SOLF0:USTF0",1745718348685,9.36379386,147.69,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718349476,32.28,147.75,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718349477,6.7707,147.64,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718350289,6.7708,147.63,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718350989,10.2351,147.69,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718351188,9.36379386,147.68,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718351585,6.7702,147.65,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718351792,3.2985,147.69,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718352091,6.7696,147.66,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718352785,6.7703,147.65,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718352987,3.2985,147.69,147.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718353183,15.02267817,147.64,147.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718353588,15.02267817,147.67,147.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718354091,6.7704,147.64,147.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718354387,6.7704,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745718354693,15.02267817,147.67,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718354993,15.02267817,147.67,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745718355495,6.7698,147.66,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745718355689,15.02267817,147.67,147.61,39.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745718355890,15.02267817,147.67,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718356595,6.7703,147.65,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718356790,15.02267817,147.7,147.62,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745718356990,15.02267817,147.7,147.62,17.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745718357192,15.02267817,147.7,147.63,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745718357392,15.02267817,147.7,147.62,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745718357597,6.7693,147.67,147.62,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745718357789,15.02267817,147.7,147.62,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745718358098,371.02267817,147.73,147.62,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745718359195,371.02267817,147.73,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745718359395,6.7694,147.67,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745718359595,15.02267817,147.7,147.62,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745718360400,6.7713,147.62,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718361994,18.41657817,147.69,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718363300,6.7703,147.65,147.61,39.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745718363602,18.41657817,147.69,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718363791,15.02267817,147.66,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718364297,6.7706,147.64,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718364698,15.02267817,147.66,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718365597,6.7706,147.64,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718366402,6.7706,147.64,147.61,35.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745718366896,15.02267817,147.66,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718367402,6.7713,147.62,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718368606,15.02267817,147.66,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718369202,6.7713,147.62,147.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718369904,6.7727,147.59,147.57,35.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745718370705,6.7724,147.6,147.57,35.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745718371106,15.02267817,147.6,147.53,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718371311,6.7744,147.56,147.53,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718371804,6.7737,147.57,147.53,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1745718372205,6.7737,147.57,147.53,494.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745718373211,6.7741,147.56,147.53,494.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745718373912,6.7754,147.53,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718374108,15.02267817,147.6,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718374307,15.02267817,147.57,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718374503,15.02267817,147.6,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745718376212,6.7739,147.57,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745718376511,6.7739,147.57,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745718376708,6.7739,147.57,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718377311,6.7739,147.57,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745718377514,6.7739,147.57,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718377806,9.40156316,147.58,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745718378109,9.40156316,147.58,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718379011,6.7739,147.57,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745718379810,6.7741,147.56,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745718380015,9.40156316,147.56,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718380510,6.7754,147.53,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718380710,9.40156316,147.58,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718381114,6.7748,147.55,147.52,38.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745718381304,9.40156316,147.58,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718381714,6.7747,147.55,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718382114,9.40156316,147.56,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718382414,6.7754,147.53,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718385714,9.40156316,147.58,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718386117,6.7754,147.53,147.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745718389018,9.40156316,147.54,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718389215,9.40156316,147.52,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718389519,9.40156316,147.5,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718389913,6.7772,147.49,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718391812,16.17836316,147.5,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718392117,9.40156316,147.52,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718392815,6.7772,147.49,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718393618,6.777,147.5,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718393821,9.40156316,147.52,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718394322,9.40156316,147.53,147.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718394519,9.40156316,147.49,147.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718394714,6.7791,147.45,147.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718395021,16.18066316,147.45,147.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745718395221,6.7802,147.43,147.4,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745718395519,16.18176316,147.43,147.4,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745718395720,9.40156316,147.43,147.4,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745718396520,6.7803,147.43,147.4,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745718396725,9.40156316,147.45,147.4,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745718397020,9.40156316,147.47,147.4,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745718397221,6.7791,147.45,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745718397523,9.40156316,147.47,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745718397719,9.40156316,147.47,147.4,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745718398022,9.40156316,147.53,147.45,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718398324,6.777,147.5,147.46,48.868]
["bitfinex-derivatives","SOLF0:USTF0",1745718398824,6.7773,147.49,147.46,48.868]
["bitfinex-derivatives","SOLF0:USTF0",1745718399123,6.7773,147.49,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718399626,9.40156316,147.53,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718400327,9.40156316,147.53,147.46,48.868]
["bitfinex-derivatives","SOLF0:USTF0",1745718400824,6.7769,147.5,147.46,48.868]
["bitfinex-derivatives","SOLF0:USTF0",1745718401322,6.7772,147.49,147.46,48.868]
["bitfinex-derivatives","SOLF0:USTF0",1745718401527,6.7772,147.49,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718402631,9.40156316,147.53,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718402930,6.7772,147.5,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718403131,9.40156316,147.53,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718403633,6.7771,147.5,147.46,48.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745718404630,6.7774,147.49,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718404932,9.40156316,147.53,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718405132,6.7769,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745718405436,9.40156316,147.55,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718406030,9.40156316,147.53,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718406433,6.7767,147.51,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745718406733,9.40156316,147.53,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745718407233,6.7771,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745718407434,9.40156316,147.53,147.46,48.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745718407634,9.40156316,147.53,147.46,42.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745718407835,9.40156316,147.51,147.46,35.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745718408031,9.40156316,147.49,147.46,35.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745718408237,9.40156316,147.49,147.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718409239,6.7781,147.47,147.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718410534,9.40156316,147.53,147.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718410739,9.40156316,147.53,147.47,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745718411245,6.7766,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745718411737,6.777,147.5,147.47,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745718412646,9.40156316,147.53,147.47,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745718413138,6.7776,147.49,147.47,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745718413441,9.40156316,147.53,147.47,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745718414848,6.7771,147.5,147.47,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745718415250,6.7771,147.5,147.47,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745718415451,9.40156316,147.51,147.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718417149,6.7781,147.47,147.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718419249,6.7795,147.45,147.43,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1745718419549,9.40156316,147.47,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718419948,6.7794,147.45,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718420250,9.40156316,147.49,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718420854,6.7788,147.46,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718421151,9.40156316,147.49,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718421353,9.40156316,147.49,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745718421550,9.40156316,147.49,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718421751,9.40156316,147.49,147.42,42.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745718421952,9.40156316,147.51,147.42,45.13726316]
["bitfinex-derivatives","SOLF0:USTF0",1745718423152,9.40156316,147.49,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718423650,9.40156316,147.49,147.42,45.13726316]
["bitfinex-derivatives","SOLF0:USTF0",1745718423853,6.7793,147.45,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718424451,9.40156316,147.49,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718424650,6.7792,147.45,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718424854,9.40156316,147.49,147.42,42.516]
["bitfinex-derivatives","SOLF0:USTF0",1745718425549,6.779,147.46,147.42,42.516]
["bitfinex-derivatives","SOLF0:USTF0",1745718425748,9.40156316,147.51,147.42,45.13726316]
["bitfinex-derivatives","SOLF0:USTF0",1745718426152,6.7783,147.47,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745718426855,9.40156316,147.54,147.44,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718427348,6.7774,147.49,147.44,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718427653,9.40156316,147.52,147.44,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718427853,6.7785,147.47,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745718428153,6.7785,147.47,147.42,45.13726316]
["bitfinex-derivatives","SOLF0:USTF0",1745718428353,6.7785,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745718428652,6.779,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745718429053,9.40156316,147.49,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745718429255,9.40156316,147.49,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718429751,6.7789,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745718430356,6.7789,147.46,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745718430549,9.40156316,147.49,147.42,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745718430755,9.40156316,147.47,147.41,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745718431056,9.40156316,147.45,147.41,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745718432253,6.7804,147.42,147.41,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745718433255,6.7809,147.41,147.4,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718434460,9.40156316,147.41,147.35,31.75381961]
["bitfinex-derivatives","SOLF0:USTF0",1745718434653,9.40156316,147.41,147.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718435157,6.7824,147.38,147.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718435558,9.40156316,147.47,147.37,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718435758,9.40156316,147.47,147.39,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718435958,9.40156316,147.47,147.4,38.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745718436255,356.0,147.48,147.41,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718436560,9.40156316,147.54,147.45,9.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1745718436860,9.40156316,147.54,147.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718437254,6.7769,147.5,147.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718437761,6.7774,147.49,147.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718438061,9.40156316,147.54,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745718438261,6.7771,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745718438463,6.7771,147.5,147.46,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745718439260,6.7764,147.51,147.46,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745718439562,6.7764,147.51,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745718439753,6.7764,147.51,147.46,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745718439754,6.7768,147.5,147.46,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745718439955,362.6429,147.55,147.46,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745718440157,6.7771,147.5,147.46,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745718440360,362.6429,147.55,147.46,42.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745718440864,362.6429,147.55,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745718441061,15.05113374,147.56,147.46,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745718441361,6.7757,147.53,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745718441561,15.05113374,147.58,147.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718441961,6.7752,147.54,147.5,38.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745718442465,6.7741,147.56,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745718442661,15.05113374,147.58,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745718442962,15.05113374,147.58,147.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718443164,6.7749,147.55,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745718443365,15.05113374,147.58,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745718443665,6.7744,147.56,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745718443865,15.05113374,147.58,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745718444165,6.7743,147.56,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745718444367,356.0,147.62,147.52,15.05113374]
["bitfinex-derivatives","SOLF0:USTF0",1745718444558,15.05113374,147.64,147.53,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745718444761,15.05113374,147.64,147.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718445165,15.05113374,147.64,147.54,38.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745718445566,6.7732,147.58,147.54,38.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745718447159,15.05113374,147.64,147.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718447365,47.09113374,147.67,147.55,18.55493374]
["bitfinex-derivatives","SOLF0:USTF0",1745718447864,6.771,147.63,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745718448065,6.771,147.63,147.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718448869,356.0,147.68,147.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718450370,15.05113374,147.65,147.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718450968,6.7717,147.61,147.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718452576,15.05113374,147.62,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745718452871,15.05113374,147.62,147.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718453273,15.05113374,147.59,147.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718453779,15.05113374,147.56,147.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718454069,6.7758,147.52,147.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718454373,15.05113374,147.56,147.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718456276,6.7752,147.54,147.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718456476,15.05113374,147.56,147.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718457278,6.7757,147.53,147.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718457775,6.7758,147.52,147.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745718458173,15.05113374,147.53,147.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718458475,6.7776,147.49,147.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718458876,15.05113374,147.53,147.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718459081,6.7775,147.49,147.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718459376,15.05113374,147.53,147.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718459579,6.7777,147.48,147.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718459980,15.05113374,147.5,147.43,523.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745718460168,6.7795,147.44,147.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718461178,6.7791,147.45,147.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718461874,6.7795,147.44,147.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718462777,15.05113374,147.47,147.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718463081,15.05113374,147.5,147.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718463981,356.0,147.51,147.45,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745718464379,6.7777,147.48,147.44,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718464578,356.0,147.51,147.44,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718464879,6.7779,147.48,147.44,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718465081,6.7779,147.48,147.44,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745718465282,6.7779,147.48,147.44,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718465481,6.7771,147.5,147.44,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718465680,356.0,147.51,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745718465881,31.96,147.55,147.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718466684,6.7766,147.51,147.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718466884,31.96,147.55,147.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718467080,18.37423374,147.56,147.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718467384,3.3231,147.56,147.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718467885,6.7766,147.51,147.47,38.738]
["bitfinex-derivatives","SOLF0:USTF0",1745718470587,6.7766,147.51,147.48,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745718470984,6.7761,147.52,147.48,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745718471185,6.7761,147.52,147.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718471186,387.96,147.59,147.47,47.01113374]
["bitfinex-derivatives","SOLF0:USTF0",1745718471485,6.7747,147.55,147.47,47.01113374]
["bitfinex-derivatives","SOLF0:USTF0",1745718471686,6.7747,147.55,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745718471886,397.36165173,147.59,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718472085,41.36165173,147.59,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718472484,12.75195173,147.61,147.53,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718472789,12.75195173,147.61,147.53,19.33425173]
["bitfinex-derivatives","SOLF0:USTF0",1745718473190,12.75195173,147.61,147.53,26.10955173]
["bitfinex-derivatives","SOLF0:USTF0",1745718473388,12.75195173,147.61,147.53,19.33425173]
["bitfinex-derivatives","SOLF0:USTF0",1745718474590,12.75195173,147.61,147.53,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745718474790,6.7754,147.53,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718476882,3.3173,147.6,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718477082,12.75195173,147.61,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718477583,12.75195173,147.61,147.52,38.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745718477787,12.75195173,147.61,147.53,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745718478290,9.40165173,147.59,147.53,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745718478892,6.7749,147.54,147.53,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745718479791,6.7754,147.53,147.52,35.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745718480092,9.40165173,147.59,147.52,35.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745718480992,6.7754,147.53,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718484091,35.3096,147.6,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718484291,31.94,147.6,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718484488,9.40165173,147.59,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718484793,9.40165173,147.57,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718484995,9.40165173,147.58,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718485192,9.40165173,147.59,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718485895,9.40165173,147.57,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718486196,9.40165173,147.59,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718486696,6.7754,147.53,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718488004,6.7752,147.54,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718488294,9.40165173,147.55,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718488697,6.7754,147.53,147.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745718489295,9.40165173,147.55,147.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718489899,6.7767,147.51,147.48,38.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745718490102,6.7767,147.51,147.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718490598,6.776,147.52,147.48,38.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745718490898,365.40165173,147.59,147.49,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718491098,9.40165173,147.59,147.49,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718491297,9.40165173,147.59,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745718491497,9.40165173,147.59,147.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718491702,6.775,147.54,147.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718491902,22.94385173,147.63,147.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718492105,9.40165173,147.63,147.53,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718492502,9.40165173,147.63,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745718492897,9.40165173,147.63,147.53,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718493104,6.7729,147.59,147.53,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718493498,6.7729,147.59,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745718493800,6.7729,147.59,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718493998,6.7729,147.59,147.56,38.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745718494194,9.40165173,147.63,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718494394,9.40165173,147.65,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718494599,6.7713,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745718494902,9.40165173,147.65,147.57,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718495104,6.772,147.61,147.57,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745718495902,6.7723,147.6,147.57,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745718496205,9.40165173,147.63,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718497002,9.40165173,147.63,147.56,38.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745718497207,9.40165173,147.65,147.57,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718497605,362.7986,147.67,147.58,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745718497804,12.76025173,147.67,147.58,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745718498006,9.40165173,147.65,147.58,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745718499109,6.772,147.61,147.58,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745718499408,9.40165173,147.65,147.58,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745718499609,9.40165173,147.63,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718500107,9.40165173,147.61,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718501009,6.7735,147.57,147.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745718501607,6.7759,147.52,147.5,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745718501806,9.40165173,147.55,147.5,38.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745718502010,9.40165173,147.55,147.5,35.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718502206,9.40165173,147.57,147.5,35.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718502414,41.24165173,147.59,147.5,35.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718502610,4.67691874,147.58,147.5,35.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745718502908,9.40165173,147.59,147.5,44.73515173]
["bitfinex-derivatives","SOLF0:USTF0",1745718503212,6.7734,147.58,147.52,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718503416,4.68207014,147.6,147.53,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745718503709,4.68207014,147.6,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718504013,6.7738,147.57,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718504212,9.40165173,147.61,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718504515,6.7744,147.56,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718504813,9.40165173,147.61,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718505007,4.68459836,147.6,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718505514,14.08625009,147.59,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718505712,9.40165173,147.59,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718506711,6.7739,147.57,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718506912,9.40165173,147.61,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718507208,4.68902345,147.6,147.54,41.24165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718507414,4.68902345,147.62,147.54,41.24165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718507610,6.7728,147.59,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745718507911,9.40165173,147.63,147.54,41.24165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718508111,4.68957707,147.62,147.54,41.24165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718508314,6.7723,147.6,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745718508515,6.7723,147.6,147.55,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745718508705,6.7729,147.59,147.55,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1745718508909,9.40165173,147.63,147.55,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1745718508910,14.09097977,147.61,147.55,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745718509110,9.40165173,147.61,147.55,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745718509510,4.68940595,147.6,147.55,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745718510310,6.773,147.59,147.55,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745718510503,4.68940595,147.61,147.55,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1745718510711,4.68940595,147.61,147.55,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745718511012,4.68940595,147.6,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718511314,4.68940595,147.59,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718511616,6.7743,147.56,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718512315,6.7745,147.55,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718514511,9.40165173,147.6,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718514814,4.69315113,147.59,147.54,38.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745718515312,6.7739,147.57,147.54,38.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745718516417,6.7733,147.58,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745718516609,4.69315113,147.59,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718517514,6.7742,147.56,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718519014,356.0,147.66,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718519015,6.7745,147.55,147.54,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718519319,9.40165173,147.56,147.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718519620,6.7763,147.51,147.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718521017,9.40165173,147.52,147.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718521321,9.40165173,147.49,147.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718521618,6.7781,147.47,147.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718523220,356.0,147.54,147.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718523421,9.40165173,147.51,147.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718524220,6.778,147.48,147.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718525019,6.7781,147.47,147.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718525418,9.40165173,147.49,147.42,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745718525615,6.7795,147.44,147.42,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745718526019,9.40165173,147.49,147.42,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745718526320,6.7793,147.45,147.42,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745718526819,9.40165173,147.49,147.42,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745718527120,9.40165173,147.47,147.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718527418,6.7798,147.44,147.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718528722,6.7792,147.45,147.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718528921,3.4553,147.48,147.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718529121,9.40165173,147.49,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718529325,6.7784,147.47,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718529521,6.7784,147.47,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745718529718,6.7784,147.47,147.42,35.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745718529921,9.40165173,147.49,147.42,35.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745718530420,6.7794,147.45,147.42,35.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745718531122,6.7794,147.45,147.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718531322,6.78,147.43,147.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718533421,6.7815,147.4,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718533817,6.7818,147.39,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718534017,9.40165173,147.45,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718535024,6.7807,147.42,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718535224,9.40165173,147.45,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718535423,48.10905173,147.47,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718535925,9.40165173,147.45,147.38,38.542]
["bitfinex-derivatives","SOLF0:USTF0",1745718536125,9.40165173,147.45,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718536624,9.40165173,147.43,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718537023,6.7808,147.42,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718537525,6.7809,147.41,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718538024,9.40165173,147.41,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718538623,6.7816,147.4,147.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745718538823,9.40165173,147.39,147.33,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718539125,9.40165173,147.37,147.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718539518,9.40165173,147.37,147.3,38.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745718539830,6.7841,147.34,147.3,45.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745718540129,9.40165173,147.37,147.3,45.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745718540327,9.40165173,147.37,147.3,38.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745718540527,9.40165173,147.39,147.31,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718540925,6.7828,147.37,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745718541126,9.40165173,147.39,147.31,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718541628,9.40165173,147.39,147.3,38.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745718542228,6.783,147.37,147.32,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745718543029,9.40165173,147.37,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745718543226,9.40165173,147.37,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718543422,6.7851,147.32,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718543630,9.40165173,147.35,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718544028,6.7849,147.33,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718545230,9.40165173,147.35,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718545425,9.40165173,147.37,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718546028,9.40165173,147.35,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718546525,9.40165173,147.37,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718546931,6.7837,147.35,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745718547131,9.40165173,147.37,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718547627,6.784,147.35,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745718548327,6.7833,147.36,147.32,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745718548528,9.40165173,147.37,147.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718548826,397.18165173,147.39,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745718549226,41.18165173,147.39,147.31,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745718549435,9.40165173,147.41,147.32,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718549627,9.40165173,147.41,147.33,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745718549826,9.40165173,147.41,147.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718550532,9.40165173,147.41,147.33,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745718552435,9.40165173,147.39,147.33,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745718553335,9.40165173,147.37,147.33,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745718553532,9.40165173,147.41,147.33,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745718553835,6.7821,147.39,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745718554237,6.7821,147.39,147.33,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745718554436,6.7815,147.4,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745718554737,9.40165173,147.41,147.33,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745718554932,9.40165173,147.43,147.34,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718555133,6.7803,147.43,147.34,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718555333,31.7,147.44,147.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745718555733,6.7808,147.42,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745718555933,31.7,147.44,147.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718556128,9.40165173,147.45,147.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718556434,16.18085173,147.45,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745718556633,16.18085173,147.45,147.38,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745718556833,16.18085173,147.45,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745718557034,6.7796,147.44,147.39,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745718557234,9.40165173,147.45,147.39,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745718558132,6.7804,147.43,147.39,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745718558327,9.40165173,147.45,147.39,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745718558533,9.40165173,147.43,147.39,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745718558834,6.7808,147.42,147.39,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745718559036,9.40165173,147.45,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745718559338,9.40165173,147.45,147.39,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745718560036,6.7798,147.44,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745718560241,9.40165173,147.43,147.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718560639,6.7807,147.42,147.39,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745718560936,9.40165173,147.45,147.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718561131,6.7801,147.43,147.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718561342,9.40165173,147.45,147.38,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1745718561541,9.40165173,147.45,147.38,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745718561840,6.7799,147.44,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745718562838,9.40165173,147.45,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745718563039,9.40165173,147.43,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745718563238,9.40165173,147.45,147.38,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745718563539,9.40165173,147.45,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745718563936,9.40165173,147.45,147.38,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745718564140,6.7798,147.44,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745718564341,9.40165173,147.45,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745718564742,9.40165173,147.45,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745718564938,9.40165173,147.45,147.38,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745718565136,9.40165173,147.47,147.38,16.33055173]
["bitfinex-derivatives","SOLF0:USTF0",1745718565543,6.7789,147.46,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718565736,9.40165173,147.47,147.38,16.33055173]
["bitfinex-derivatives","SOLF0:USTF0",1745718566135,6.7793,147.45,147.38,16.33055173]
["bitfinex-derivatives","SOLF0:USTF0",1745718566942,6.7793,147.45,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745718567846,6.7795,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745718568142,9.40165173,147.47,147.38,16.33055173]
["bitfinex-derivatives","SOLF0:USTF0",1745718569042,6.779,147.46,147.38,16.33055173]
["bitfinex-derivatives","SOLF0:USTF0",1745718569246,9.40165173,147.47,147.38,16.33055173]
["bitfinex-derivatives","SOLF0:USTF0",1745718570238,9.40165173,147.45,147.38,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745718570441,9.40165173,147.47,147.38,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745718571741,9.40165173,147.47,147.39,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718572137,6.7791,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718572441,6.7791,147.45,147.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1745718573144,6.7791,147.45,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718573339,6.7787,147.46,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718573641,9.40165173,147.47,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718573942,6.7787,147.46,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718574135,44.48085173,147.49,147.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718574643,6.7782,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745718574839,44.48085173,147.49,147.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718575040,41.10165173,147.49,147.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718575443,31.7,147.49,147.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718575742,9.40165173,147.5,147.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745718575944,9.40165173,147.5,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718576344,9.40165173,147.48,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718576545,6.7783,147.47,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745718578344,6.7779,147.48,147.44,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745718578543,9.40165173,147.49,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718579243,6.7793,147.45,147.42,41.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745718579741,6.7788,147.46,147.43,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745718580147,9.40165173,147.51,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718580542,9.40165173,147.51,147.42,44.40235173]
["bitfinex-derivatives","SOLF0:USTF0",1745718580741,6.7783,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745718581045,6.7783,147.47,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718581342,9.40165173,147.51,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718581546,6.7779,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745718582048,6.7776,147.49,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745718582244,6.7776,147.49,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718582948,6.778,147.48,147.42,35.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745718583442,397.10165173,147.53,147.43,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718583644,9.40165173,147.53,147.45,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718583946,9.40165173,147.55,147.47,9.40165173]
["bitfinex-derivatives","SOLF0:USTF0",1745718584147,6.7752,147.54,147.51,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745718584445,6.7752,147.54,147.46,38.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745718584446,9.40165173,147.57,147.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718584647,9.40165173,147.55,147.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718584942,9.40165173,147.53,147.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718585145,9.40165173,147.51,147.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718585346,9.40165173,147.51,147.46,38.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745718585844,6.7769,147.5,147.46,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745718586047,9.40165173,147.51,147.46,45.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745718586848,9.40165173,147.51,147.46,38.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745718587143,6.7781,147.47,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718588349,6.7778,147.48,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718588650,9.40165173,147.49,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718588851,16.17905173,147.49,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718589146,6.7774,147.49,147.46,38.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745718589749,6.7778,147.48,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718590549,6.7781,147.47,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718591045,6.7779,147.48,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718591346,9.40165173,147.49,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718591549,6.778,147.48,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718591951,9.40165173,147.49,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718592147,6.7774,147.49,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718592349,9.40165173,147.51,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718592853,6.7779,147.48,147.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718593151,9.40165173,147.49,147.42,35.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745718593353,9.40165173,147.49,147.42,41.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745718593851,6.779,147.46,147.42,41.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745718594452,6.779,147.46,147.42,35.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745718594753,6.7792,147.45,147.42,41.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745718595451,6.7802,147.43,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745718595653,9.40165173,147.45,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718595854,9.40165173,147.47,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718596344,6.7793,147.45,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745718596549,6.7793,147.45,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718597051,9.40165173,147.47,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718597644,6.7804,147.43,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718597853,9.40165173,147.47,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718599561,6.7803,147.43,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718601157,6.7804,147.42,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718602051,12.80838624,147.43,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718602656,6.7804,147.42,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718603363,12.80838624,147.43,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718603563,6.02818624,147.45,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718603959,6.02818624,147.49,147.44,6.02818624]
["bitfinex-derivatives","SOLF0:USTF0",1745718604359,6.778,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745718605058,6.02818624,147.46,147.42,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745718605661,6.7783,147.47,147.42,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745718605863,9.41383045,147.49,147.42,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745718606163,6.778,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745718606460,6.778,147.48,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718606461,9.41383045,147.47,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718606863,6.7793,147.45,147.41,38.3605]
["bitfinex-derivatives","SOLF0:USTF0",1745718607063,6.7793,147.45,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718607362,9.41383045,147.45,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718609160,3.4609,147.48,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718609368,6.78,147.43,147.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745718609566,9.41383045,147.44,147.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718609866,9.41383045,147.42,147.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718610469,6.7813,147.41,147.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718611667,16.19443045,147.42,147.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718611861,9.41383045,147.44,147.39,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745718612067,9.41383045,147.46,147.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718612268,6.7794,147.45,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745718612568,12.87473045,147.48,147.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718612768,4.69308611,147.47,147.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718613069,6.7787,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745718613371,9.41383045,147.48,147.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745718613573,6.7783,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745718614269,6.7783,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745718614471,4.69392634,147.47,147.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745718615367,9.41383045,147.46,147.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745718615565,6.78,147.43,147.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745718618972,6.7808,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745718619174,6.7808,147.42,147.38,34.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745718619369,9.41383045,147.44,147.38,34.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745718619667,9.41383045,147.44,147.38,41.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745718619866,6.7809,147.41,147.38,41.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745718620066,9.41383045,147.42,147.38,34.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745718620467,6.7812,147.41,147.38,34.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745718621063,6.7812,147.41,147.38,41.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745718622270,6.781,147.41,147.38,41.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745718626178,6.781,147.41,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745718626380,6.781,147.41,147.38,34.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745718626678,16.19443045,147.42,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745718626978,9.41383045,147.42,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745718627378,16.19463045,147.42,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745718627681,6.02935439,147.41,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745718627881,12.81025439,147.41,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745718628185,12.81025439,147.41,147.38,41.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745718628383,6.02935439,147.4,147.38,41.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745718629082,6.02935439,147.4,147.38,34.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745718630083,6.02935439,147.4,147.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745718630380,6.02935439,147.4,147.38,38.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745718631082,3.4388,147.46,147.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745718631286,6.02935439,147.42,147.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745718631674,12.81005439,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745718634387,12.81005439,147.42,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745718634588,6.02935439,147.42,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745718634786,6.02935439,147.44,147.38,37.52935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718635087,12.80915439,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745718635286,6.02935439,147.44,147.39,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745718636488,6.02935439,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745718637491,6.02935439,147.44,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745718637990,6.02935439,147.44,147.42,38.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745718638191,6.02935439,147.45,147.42,38.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745718638892,0.24082,147.49,147.44,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718639095,6.27017439,147.49,147.44,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718639391,0.24082,147.49,147.44,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718639592,6.27017439,147.49,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718639791,6.02935439,147.47,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718639995,6.02935439,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745718641289,6.02935439,147.47,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718641493,6.02935439,147.46,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718641894,12.80815439,147.46,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718642495,6.7788,147.46,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718642698,12.80815439,147.46,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718643299,12.80815439,147.46,147.43,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745718643897,12.80815439,147.46,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718644094,6.7791,147.45,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718644902,6.02935439,147.47,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718645196,6.02935439,147.47,147.44,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718645598,12.80695439,147.49,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745718645897,533.029,147.55,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718645898,6.02935439,147.5,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718646603,6.02935439,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745718646900,6.02935439,147.5,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718647400,6.7772,147.49,147.46,38.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745718647599,6.7772,147.49,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718647795,6.02935439,147.5,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718647990,12.80645439,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745718648194,6.02935439,147.5,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718648801,6.7773,147.49,147.46,38.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745718649102,6.7773,147.49,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718650302,6.7773,147.49,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745718650598,6.02935439,147.5,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718650799,4.68450125,147.54,147.47,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718651001,6.02935439,147.52,147.47,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718651501,6.02935439,147.52,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745718651797,6.7764,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745718652201,6.02935439,147.5,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745718652502,12.80615439,147.5,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745718652696,6.02935439,147.48,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718653102,6.7781,147.47,147.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718653301,6.02935439,147.48,147.43,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745718653603,6.78,147.43,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718654403,12.80905439,147.44,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718655301,6.02935439,147.44,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718656403,6.02935439,147.44,147.42,38.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745718657499,6.02935439,147.44,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718658303,6.78,147.43,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718660307,12.80905439,147.44,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718661002,6.02935439,147.44,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718661304,6.02935439,147.46,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718661605,12.80835439,147.46,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718661908,6.02935439,147.46,147.42,38.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745718662407,6.02935439,147.46,147.43,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745718662705,6.02935439,147.47,147.42,37.44935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718662906,12.80795439,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745718663097,12.80795439,147.46,147.42,37.44935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718663505,12.80795439,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745718663696,6.02935439,147.46,147.42,37.44935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718663896,6.02935439,147.46,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718664097,6.02935439,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745718664308,12.80825439,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745718664907,6.7791,147.45,147.42,38.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745718665108,6.02935439,147.44,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718665508,6.02935439,147.45,147.42,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745718665710,6.02935439,147.43,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718666609,12.80935439,147.43,147.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718671313,6.02935439,147.43,147.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718671509,6.02935439,147.39,147.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718672515,6.02935439,147.41,147.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718672712,6.02935439,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745718673216,6.02935439,147.42,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745718673511,6.02935439,147.42,147.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718674518,12.80995439,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745718675215,12.80995439,147.42,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745718675715,6.02935439,147.41,147.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718676113,12.81055439,147.41,147.38,38.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745718676314,6.02935439,147.41,147.38,38.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745718676513,6.02935439,147.39,147.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718676918,12.81115439,147.39,147.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718678421,6.02935439,147.39,147.34,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1745718678720,6.02935439,147.35,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718679123,6.02935439,147.35,147.34,38.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745718679621,6.7829,147.37,147.34,38.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745718679622,12.81225439,147.37,147.34,38.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745718679824,6.02935439,147.37,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745718680121,6.02935439,147.39,147.34,37.36935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718680520,6.02935439,147.41,147.36,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718682330,12.81055439,147.41,147.36,6.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1745718682929,12.81055439,147.41,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745718683123,6.02935439,147.41,147.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718683323,6.02935439,147.39,147.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718683926,12.81115439,147.39,147.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718684632,6.02935439,147.39,147.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718688429,12.81115439,147.39,147.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718690133,12.81095439,147.4,147.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718691635,6.7818,147.39,147.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718691929,6.02935439,147.4,147.32,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1745718692133,6.02935439,147.37,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718692335,6.7834,147.36,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718693534,12.81225439,147.37,147.34,38.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745718695334,6.02935439,147.38,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718695736,6.783,147.37,147.34,38.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745718696136,6.02935439,147.35,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718696631,12.81305439,147.35,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718697639,6.7837,147.35,147.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718700838,9.42927247,147.35,147.3,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718701038,9.42927247,147.33,147.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718701540,6.7858,147.31,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745718701937,9.42927247,147.29,147.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745718702135,6.7874,147.27,147.24,38.7331392]
["bitfinex-derivatives","SOLF0:USTF0",1745718702335,16.21667247,147.27,147.24,31.9445392]
["bitfinex-derivatives","SOLF0:USTF0",1745718702934,9.42927247,147.27,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718703535,9.42927247,147.29,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718704338,9.42927247,147.27,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718705534,16.21687247,147.27,147.23,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1745718706139,6.7879,147.26,147.23,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1745718708536,16.21677247,147.27,147.23,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1745718709542,9.42927247,147.27,147.23,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1745718710339,9.42927247,147.27,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718710642,6.7879,147.26,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718710838,9.42927247,147.25,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718711137,6.789,147.24,147.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745718711445,6.789,147.24,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745718712447,16.21767247,147.25,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745718712640,9.42927247,147.25,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745718712845,9.42927247,147.27,147.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745718713145,6.7883,147.26,147.22,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745718713445,9.42927247,147.25,147.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745718713644,9.42927247,147.25,147.19,34.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745718714037,9.42927247,147.25,147.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718714242,9.42927247,147.23,147.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718714743,6.7901,147.22,147.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718714941,9.42927247,147.23,147.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718715247,6.7897,147.22,147.19,38.071]
["bitfinex-derivatives","SOLF0:USTF0",1745718715551,9.42927247,147.25,147.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718715749,6.7895,147.23,147.19,38.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745718716046,9.42927247,147.25,147.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718716549,6.789,147.24,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745718716749,9.42927247,147.25,147.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718716950,9.42927247,147.25,147.2,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745718717145,40.70927247,147.27,147.2,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745718717346,9.42927247,147.27,147.2,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745718717548,6.7874,147.27,147.2,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745718717951,9.42927247,147.29,147.21,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718718146,356.0,147.3,147.2,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745718718345,40.70927247,147.31,147.22,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718718542,40.70927247,147.31,147.23,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718718750,6.7866,147.29,147.23,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718719049,6.7189,147.34,147.24,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718719050,9.42927247,147.33,147.24,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718719247,6.7852,147.32,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745718719446,40.70927247,147.35,147.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718719751,40.70927247,147.35,147.29,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745718720153,0.31382,147.33,147.28,38.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745718721350,0.31382,147.33,147.28,47.89737247]
["bitfinex-derivatives","SOLF0:USTF0",1745718721851,0.31382,147.33,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745718722152,0.31382,147.33,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718722352,9.74309247,147.33,147.28,38.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745718722748,6.7853,147.32,147.28,38.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745718722950,9.74309247,147.33,147.28,38.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745718723247,9.42927247,147.31,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718723451,6.7862,147.3,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718723853,9.42927247,147.31,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718724054,9.74309247,147.33,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718724654,6.7858,147.31,147.28,38.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745718724854,6.7858,147.31,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718725054,6.7863,147.3,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718726653,6.7856,147.31,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718727655,6.7856,147.31,147.28,38.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745718727858,6.7856,147.31,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718729056,6.786,147.3,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718729351,9.74309247,147.33,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718729558,6.7858,147.31,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718730959,6.786,147.3,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718731258,9.74309247,147.33,147.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718731554,9.74309247,147.33,147.22,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745718731555,9.42927247,147.29,147.22,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745718731855,9.42927247,147.27,147.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718732250,6.7881,147.26,147.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718732858,6.7883,147.25,147.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745718733359,6.7892,147.23,147.2,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718734258,6.7892,147.23,147.2,526.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745718735059,6.7892,147.23,147.2,37.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745718735563,9.42927247,147.25,147.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718735862,31.18,147.31,147.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718735863,9.42927247,147.23,147.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718737358,6.7901,147.22,147.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745718737663,9.42927247,147.23,147.18,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745718737856,6.7904,147.21,147.18,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745718738566,6.7904,147.21,147.18,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745718738965,9.42927247,147.26,147.18,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1745718739262,40.60927247,147.27,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745718739465,6.7883,147.26,147.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718739659,6.7883,147.26,147.22,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745718741068,6.7883,147.26,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745718741670,6.7875,147.27,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745718742171,9.42927247,147.29,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745718742366,9.42927247,147.29,147.22,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745718742669,9.42927247,147.29,147.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745718743264,6.7886,147.25,147.21,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745718743460,9.42927247,147.25,147.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745718743665,9.42927247,147.25,147.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718743866,9.42927247,147.23,147.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718744068,6.7901,147.21,147.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718744571,6.7907,147.2,147.17,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745718745477,6.7916,147.18,147.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718745673,9.42927247,147.21,147.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718746672,6.7912,147.19,147.16,37.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745718747372,6.7907,147.2,147.16,37.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745718747574,9.42927247,147.21,147.16,37.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745718747768,9.42927247,147.21,147.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718749170,9.42927247,147.19,147.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718749774,6.792,147.17,147.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718750572,6.7926,147.16,147.13,526.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745718751073,6.7926,147.16,147.13,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718752372,6.7921,147.17,147.13,526.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745718752579,9.42927247,147.19,147.13,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718752879,9.42927247,147.17,147.13,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1745718753177,9.42927247,147.17,147.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718753685,6.7933,147.14,147.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718753876,9.42927247,147.15,147.08,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718754076,9.42927247,147.15,147.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718754280,6.7945,147.12,147.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718754878,9.42927247,147.15,147.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718755181,9.42927247,147.15,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745718755381,6.7943,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745718755680,9.42927247,147.15,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745718755876,6.7941,147.13,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745718756073,9.42927247,147.18,147.12,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745718756276,9.42927247,147.18,147.12,37.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745718757278,9.42927247,147.18,147.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718757581,356.0,147.19,147.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718757779,9.42927247,147.2,147.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718757979,9.42927247,147.18,147.12,34.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745718758382,9.42927247,147.18,147.12,41.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745718758782,6.7928,147.16,147.12,41.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745718758978,9.42927247,147.18,147.12,41.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745718759382,6.7929,147.15,147.12,41.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745718760185,6.7926,147.16,147.12,41.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745718760378,9.42927247,147.18,147.12,41.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745718760576,9.42927247,147.18,147.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718760778,6.7935,147.14,147.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718761183,9.42927247,147.16,147.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745718762384,9.42927247,147.16,147.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718762884,6.7934,147.14,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745718763083,6.7934,147.14,147.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718763276,9.42927247,147.16,147.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718763987,6.7946,147.12,147.09,37.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745718764285,9.42927247,147.16,147.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718765477,6.7947,147.12,147.09,37.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745718766887,6.794,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745718767185,6.794,147.13,147.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718767589,6.794,147.13,147.09,37.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745718767779,6.794,147.13,147.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718768085,9.42927247,147.16,147.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718768288,6.7943,147.12,147.09,37.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745718768485,6.7943,147.12,147.09,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745718769183,6.7943,147.12,147.03,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718769184,9.42927247,147.12,147.03,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718769392,9.42927247,147.1,147.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718769687,6.7968,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745718769890,9.42927247,147.08,147.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718771292,9.42927247,147.06,147.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718771685,6.7979,147.05,147.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718771891,9.42927247,147.08,147.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718773290,6.7974,147.06,147.03,37.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745718773692,9.42927247,147.08,147.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718775092,6.7978,147.05,147.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718775889,6.7983,147.04,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745718776089,9.42927247,147.04,146.99,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718776494,6.7987,147.03,146.99,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718776794,9.42927247,147.04,146.99,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718777087,6.7987,147.03,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745718777294,9.42927247,147.06,146.99,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1745718778492,9.42927247,147.06,147.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745718778695,9.42927247,147.08,147.0,19.86677247]
["bitfinex-derivatives","SOLF0:USTF0",1745718778895,9.42927247,147.08,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745718779394,6.7976,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745718779596,9.42927247,147.06,147.0,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745718779995,6.7972,147.06,147.0,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745718780196,9.42927247,147.08,147.0,19.86677247]
["bitfinex-derivatives","SOLF0:USTF0",1745718780497,6.7968,147.07,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745718780697,6.7968,147.07,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718781097,6.7968,147.07,147.03,37.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745718781892,6.7963,147.08,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718782395,9.42927247,147.1,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718782591,9.42927247,147.08,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718783000,9.42927247,147.08,147.03,37.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745718783203,9.42927247,147.08,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718783501,6.7973,147.06,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718783903,9.42927247,147.1,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718784498,9.42927247,147.08,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718785294,9.42927247,147.06,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718786601,6.7979,147.05,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718787000,31.14,147.12,147.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718787193,9.42927247,147.07,146.99,489.12]
["bitfinex-derivatives","SOLF0:USTF0",1745718787405,9.42927247,147.07,146.93,17.41540727]
["bitfinex-derivatives","SOLF0:USTF0",1745718787406,9.42927247,147.01,146.94,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745718787604,9.42927247,146.99,146.94,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745718787804,9.42927247,147.01,146.94,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745718788204,6.8001,147.0,146.94,13.09947247]
["bitfinex-derivatives","SOLF0:USTF0",1745718788503,9.42927247,147.03,146.94,13.09947247]
["bitfinex-derivatives","SOLF0:USTF0",1745718788697,6.7992,147.02,146.94,13.09947247]
["bitfinex-derivatives","SOLF0:USTF0",1745718789299,16.22787247,147.03,146.94,13.09947247]
["bitfinex-derivatives","SOLF0:USTF0",1745718789499,6.7986,147.03,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718789793,9.42927247,147.07,146.98,40.56927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718789995,9.42927247,147.07,146.99,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745718790194,9.42927247,147.09,147.0,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718790599,9.42927247,147.09,147.01,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745718790808,365.42927247,147.11,147.02,40.56927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718791105,6.7955,147.1,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745718791307,9.42927247,147.13,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718791907,6.7948,147.11,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718792205,9.42927247,147.13,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718792407,0.41423,147.1,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718792705,0.41423,147.1,147.07,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745718793105,0.41423,147.1,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718793611,9.42927247,147.15,147.06,40.56927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718794106,6.7943,147.12,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745718794306,9.42927247,147.15,147.06,40.56927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718794613,6.7948,147.11,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745718794809,6.7948,147.11,147.06,40.56927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718795103,9.42927247,147.15,147.06,40.56927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718795310,6.7945,147.12,147.08,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745718796011,6.7948,147.11,147.08,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745718796611,9.42927247,147.13,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718797111,9.42927247,147.13,147.07,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745718797311,6.795,147.11,147.07,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745718797508,9.42927247,147.13,147.06,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1745718797707,9.42927247,147.13,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718798311,9.42927247,147.13,147.06,37.937]
["bitfinex-derivatives","SOLF0:USTF0",1745718798514,6.7955,147.1,147.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745718799011,9.42927247,147.11,147.06,37.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745718799511,6.7955,147.1,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745718799711,9.42927247,147.11,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745718800313,16.22417247,147.11,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745718800815,6.7955,147.1,147.06,37.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745718801616,6.7955,147.1,147.07,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745718802212,18.85854494,147.08,146.97,21.3160392]
["bitfinex-derivatives","SOLF0:USTF0",1745718802417,4.66021028,147.07,146.97,11.2273392]
["bitfinex-derivatives","SOLF0:USTF0",1745718802623,9.42927247,147.0,146.97,11.2273392]
["bitfinex-derivatives","SOLF0:USTF0",1745718805121,9.42927247,147.0,146.94,34.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745718805718,6.7995,147.01,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745718805917,9.42927247,147.02,146.94,44.04337247]
["bitfinex-derivatives","SOLF0:USTF0",1745718806117,9.42927247,147.04,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745718806317,9.42927247,147.04,146.99,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718808223,9.42927247,147.02,146.99,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718808923,6.7996,147.01,146.99,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718809125,9.42927247,147.02,146.99,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718810925,6.7986,147.03,146.99,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718811325,6.7992,147.02,146.99,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718811624,16.22847247,147.02,146.99,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745718812128,9.42927247,147.0,146.94,34.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745718812329,9.42927247,147.0,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745718812823,16.22937247,147.0,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745718813427,6.8006,146.99,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745718813927,6.8005,146.99,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745718814129,9.42927247,147.0,146.94,34.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745718814430,9.42927247,146.98,146.94,34.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745718814927,9.42927247,146.98,146.94,41.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745718815132,6.8015,146.97,146.94,34.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745718815328,9.42927247,146.98,146.94,34.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745718815632,9.42927247,146.96,146.94,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745718815833,6.8021,146.95,146.92,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1745718816027,9.42927247,146.94,146.92,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745718816829,16.23217247,146.94,146.92,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745718817132,9.42927247,146.94,146.92,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745718817329,9.42927247,146.94,146.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718817535,16.23197247,146.94,146.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718817835,9.42927247,146.94,146.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745718818230,9.42927247,146.94,146.89,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745718818929,6.8033,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745718819228,9.42927247,146.94,146.89,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745718819627,9.42927247,146.94,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745718819832,9.42927247,146.94,146.89,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745718820424,9.42927247,146.96,146.89,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745718820635,6.8022,146.95,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745718821736,31.08,146.98,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745718821935,9.42927247,146.97,146.89,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745718822335,6.8021,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718822837,6.8021,146.95,146.89,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745718823038,6.8018,146.96,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745718823240,9.42927247,146.97,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745718824237,6.8018,146.96,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745718824539,9.42927247,146.97,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745718825236,356.0,147.03,146.89,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745718825439,9.42927247,146.99,146.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718825636,9.42927247,147.01,146.93,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745718826535,9.42927247,147.01,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745718826935,9.42927247,147.03,146.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718827136,9.42927247,147.03,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745718827332,9.42927247,147.03,146.97,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718827537,9.42927247,147.06,146.97,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718827737,9.42927247,147.06,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745718828634,9.42927247,147.04,147.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718829441,16.22757247,147.04,147.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718829642,9.42927247,147.04,147.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718830843,9.42927247,147.02,146.99,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745718831936,9.42927247,147.0,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718833038,9.42927247,147.02,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718833239,6.7995,147.01,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718833441,9.42927247,147.02,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718833941,9.42927247,147.02,146.97,44.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745718833942,16.22827247,147.02,146.97,44.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745718834543,9.42927247,147.04,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745718835043,6.7992,147.02,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745718835242,9.42927247,147.04,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718836045,6.7989,147.02,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745718836247,9.42927247,147.04,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718836544,9.42927247,147.02,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718836738,6.8001,147.0,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718837143,6.8001,147.0,146.97,44.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745718837537,9.42927247,147.04,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718837747,9.42927247,147.04,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745718838045,9.42927247,147.04,146.97,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745718838248,6.7999,147.0,146.97,44.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745718838448,9.42927247,147.0,146.97,34.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745718838647,9.42927247,147.0,146.97,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745718838946,9.42927247,147.0,146.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718839650,9.42927247,146.96,146.88,7.9861348]
["bitfinex-derivatives","SOLF0:USTF0",1745718839838,6.8036,146.92,146.88,18.2080348]
["bitfinex-derivatives","SOLF0:USTF0",1745718840038,9.42927247,146.94,146.88,18.2080348]
["bitfinex-derivatives","SOLF0:USTF0",1745718840948,9.42927247,146.94,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745718841150,31.0,146.97,146.88,11.4028348]
["bitfinex-derivatives","SOLF0:USTF0",1745718841348,9.42927247,146.95,146.88,11.4028348]
["bitfinex-derivatives","SOLF0:USTF0",1745718841545,6.8042,146.91,146.88,11.4028348]
["bitfinex-derivatives","SOLF0:USTF0",1745718841746,9.42927247,146.93,146.88,11.4028348]
["bitfinex-derivatives","SOLF0:USTF0",1745718842049,6.8044,146.9,146.88,11.4028348]
["bitfinex-derivatives","SOLF0:USTF0",1745718842449,6.8044,146.9,146.88,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745718843448,6.8041,146.91,146.88,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745718843950,9.42927247,146.93,146.88,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745718844249,9.42927247,146.95,146.88,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745718844554,6.8029,146.94,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745718844851,9.42927247,146.97,146.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718845555,6.8018,146.96,146.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718846052,6.8018,146.96,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745718846554,6.8022,146.95,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745718847755,6.8022,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718848552,6.8026,146.94,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718848751,9.42927247,146.97,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718848956,6.8024,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718849157,6.8024,146.95,146.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718849354,9.42927247,146.97,146.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718849653,9.42927247,146.97,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718850054,6.8026,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718850255,6.8026,146.95,146.92,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745718850553,18.85854494,146.93,146.87,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745718850753,9.42927247,146.9,146.83,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745718850951,9.42927247,146.88,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718851256,6.8061,146.87,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718852056,6.8066,146.86,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718852646,9.42927247,146.9,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718853061,6.8056,146.88,146.83,48.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745718853259,9.42927247,146.9,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718853555,6.8061,146.87,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718854060,6.8061,146.87,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745718854359,6.8061,146.87,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718854558,6.8061,146.87,146.83,48.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745718854761,6.8061,146.87,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718855562,6.8061,146.87,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745718855866,9.42927247,146.9,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718856161,9.42927247,146.9,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745718856357,6.8056,146.88,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745718857161,6.8059,146.87,146.83,48.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745718857661,6.8059,146.87,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718857862,6.8064,146.86,146.83,41.519]
["bitfinex-derivatives","SOLF0:USTF0",1745718858559,9.42927247,146.88,146.83,48.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745718859264,6.8064,146.86,146.83,48.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745718859466,9.42927247,146.88,146.83,48.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745718859658,9.42927247,146.88,146.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745718859867,6.808,146.83,146.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718860863,9.42927247,146.86,146.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718861066,9.42927247,146.88,146.8,40.34927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718861266,9.42927247,146.88,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745718861566,9.42927247,146.88,146.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718861868,16.23507247,146.88,146.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718862167,9.42927247,146.89,146.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718862359,9.42927247,146.89,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745718862563,6.8056,146.88,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745718862767,6.8056,146.88,146.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718863262,9.42927247,146.89,146.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718863569,9.42927247,146.9,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745718863964,16.23387247,146.9,146.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718864262,356.0,146.97,146.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718864263,9.42927247,146.92,146.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718864466,9.42927247,146.94,146.85,19.86337247]
["bitfinex-derivatives","SOLF0:USTF0",1745718864864,6.8032,146.93,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745718865066,9.42927247,146.96,146.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718865467,16.23117247,146.96,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745718865667,40.36927247,146.98,146.89,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718865968,6.8013,146.97,146.89,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718866163,9.42927247,146.98,146.91,9.42927247]
["bitfinex-derivatives","SOLF0:USTF0",1745718866359,9.42927247,146.98,146.92,34.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745718866563,16.23027247,146.98,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745718866969,9.42927247,146.98,146.92,34.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745718867471,9.42927247,146.94,146.92,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718867671,9.42927247,146.94,146.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718868058,9.42927247,146.92,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745718868470,9.42927247,146.92,146.86,34.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745718868772,16.23307247,146.92,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745718869371,6.8032,146.93,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745718869672,15.18246397,146.91,146.86,34.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745718870370,6.8046,146.9,146.86,34.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745718870671,15.18246397,146.91,146.86,34.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745718870871,15.18246397,146.91,146.86,41.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745718871371,6.8045,146.9,146.86,41.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745718873273,30.92,146.94,146.86,34.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745718873574,6.8034,146.93,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745718875370,6.8034,146.93,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745718875577,6.8028,146.94,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745718875975,6.8028,146.94,146.9,37.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745718876172,15.18246397,147.0,146.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718876377,15.18246397,146.97,146.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718876572,6.804,146.92,146.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718876867,15.18246397,146.97,146.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718877177,30.94,146.99,146.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718877376,5.11736446,146.98,146.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718878076,6.8027,146.94,146.9,37.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745718878477,6.8023,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745718879172,5.11736446,146.98,146.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745718879373,5.11736446,146.99,146.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745718879572,6.8014,146.97,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745718880278,6.8017,146.96,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745718881677,5.13037038,146.99,146.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745718881879,371.18246397,147.05,146.93,15.18246397]
["bitfinex-derivatives","SOLF0:USTF0",1745718882077,5.13176065,147.04,146.94,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745718882280,5.13176065,147.03,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745718882484,6.7986,147.03,146.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718882689,5.13176065,147.04,146.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718882885,5.13176065,147.07,146.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718883083,6.7979,147.05,146.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718883384,5.13176065,147.05,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745718883589,5.13176065,147.07,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745718883781,6.7979,147.05,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745718884778,6.7979,147.05,146.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745718884779,5.12955928,147.07,147.0,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745718884983,15.18246397,147.08,147.0,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745718885183,15.18246397,147.11,147.01,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745718885383,5.13005942,147.1,147.01,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745718885889,5.13005942,147.1,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745718886091,5.13005942,147.1,147.04,37.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745718887191,6.7965,147.08,147.04,37.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745718889388,6.7966,147.07,147.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718889987,6.7975,147.05,147.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745718890187,9.46465945,147.05,147.01,34.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745718891290,6.7983,147.04,147.01,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745718892392,6.7986,147.03,147.01,34.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745718892785,9.46465945,147.05,147.01,34.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745718892987,6.7981,147.04,147.01,34.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745718893286,9.46465945,147.03,146.89,490.76373386]
["bitfinex-derivatives","SOLF0:USTF0",1745718893493,6.7992,147.02,146.94,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1745718893688,6.7992,147.02,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718894187,6.7986,147.03,146.95,40.28465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718894388,6.7986,147.03,146.96,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745718894592,9.46465945,147.05,146.97,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745718894987,6.7987,147.03,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745718895189,9.46465945,147.05,146.99,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745718895689,6.7984,147.04,146.99,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745718896193,16.26235945,147.05,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745718896392,16.26235945,147.05,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718896993,6.798,147.04,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745718897490,9.46465945,147.07,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745718897692,9.46465945,147.07,147.0,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745718898391,6.7975,147.05,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745718899494,6.7975,147.05,147.0,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745718899795,9.46465945,147.03,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718900197,6.7992,147.02,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718900695,6.7983,147.04,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718901498,6.7983,147.04,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745718901796,6.7986,147.03,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718902097,9.46465945,147.05,146.99,37.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745718902395,6.7981,147.04,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718902595,9.46465945,147.07,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718902796,9.46465945,147.07,146.99,40.28465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718903692,6.7971,147.06,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745718903891,9.46465945,147.07,146.99,40.28465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718904093,6.798,147.04,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745718904301,9.46465945,147.07,146.99,40.28465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718904599,30.82,147.09,146.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745718904600,6.7988,147.03,146.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745718904803,9.46465945,147.05,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718904998,9.46465945,147.03,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718905198,9.46465945,147.01,146.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718905398,9.46465945,146.99,146.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718905700,6.8018,146.96,146.93,37.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745718906200,356.0,147.04,146.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718906201,9.46465945,146.97,146.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718906401,6.8024,146.95,146.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718906795,6.8019,146.96,146.93,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1745718906999,6.8019,146.96,146.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718907501,6.8019,146.96,146.92,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745718907502,9.46465945,146.96,146.92,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745718907900,6.8024,146.95,146.92,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745718908094,9.46465945,146.96,146.92,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745718908299,9.46465945,146.98,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745718908602,9.46465945,147.02,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718908999,6.8002,147.0,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745718909201,9.46465945,147.02,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718909398,9.46465945,147.02,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745718909604,6.7996,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745718909905,9.46465945,147.02,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745718910200,9.46465945,147.02,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718910399,34.1908,147.06,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745718910400,12.83545945,147.06,147.01,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745718910601,5.11325984,147.05,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718910805,30.82,147.07,146.99,40.28465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718911005,9.46465945,147.08,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745718911203,9.46465945,147.06,147.0,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745718911602,9.46465945,147.06,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745718911796,9.46465945,147.06,147.0,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745718912207,6.7987,147.03,147.0,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745718912506,9.46465945,147.06,147.0,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745718913306,6.799,147.02,147.0,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745718913509,9.46465945,147.04,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718914509,6.7992,147.02,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718915007,9.46465945,147.06,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718915204,5.11763262,147.05,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718917706,6.7994,147.01,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718918508,6.7998,147.0,146.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745718919708,6.801,146.98,146.96,34.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745718919909,6.801,146.98,146.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718920211,6.8012,146.97,146.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718920909,6.801,146.98,146.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718921105,5.12785964,147.01,146.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718921305,5.12847889,147.03,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745718921506,5.12847889,147.02,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745718921806,5.12847889,147.03,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745718922007,6.7996,147.01,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745718922306,9.46465945,147.04,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745718922609,6.7999,147.0,146.96,41.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745718923802,6.7999,147.0,146.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745718924000,5.13060303,147.01,146.96,34.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745718924199,5.13060303,147.03,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745718924408,5.13060303,147.02,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745718924607,5.13060303,147.01,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745718925006,9.46465945,147.04,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745718925206,6.7994,147.01,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745718925502,14.59816875,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718925707,9.46465945,147.02,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718925903,6.8001,147.0,146.96,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745718926107,5.13351827,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718926303,11.93321827,147.01,146.95,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718926512,9.46465945,147.04,146.96,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745718926712,5.13470523,147.03,146.96,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745718927014,6.7998,147.01,146.97,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745718927210,9.46465945,147.02,146.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745718927411,6.8002,147.0,146.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745718928207,6.8002,147.0,146.97,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745718928912,6.8003,146.99,146.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745718929113,9.46465945,147.02,146.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745718929415,6.8001,147.0,146.97,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745718929914,5.13476268,147.01,146.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745718930116,6.8012,146.97,146.94,37.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745718930310,9.46465945,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718930713,9.46465945,147.0,146.94,37.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745718931226,6.8012,146.98,146.94,37.5426]
["bitfinex-derivatives","SOLF0:USTF0",1745718931422,5.13423623,146.99,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718931622,5.13423623,146.98,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718931824,5.13423623,146.99,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718932024,5.13423623,146.98,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718932322,5.13423623,146.99,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718932621,9.46465945,147.0,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718932622,6.8012,146.98,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718933013,5.13535357,146.98,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718933217,5.13535357,146.99,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718933424,5.13582409,146.98,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718933622,5.13582409,146.99,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718933921,5.13582409,146.98,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718934223,6.8015,146.97,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718935723,6.8009,146.98,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745718935924,9.46465945,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718936125,6.8013,146.97,146.94,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745718936427,9.46465945,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718936726,5.13887151,146.99,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718936925,9.46465945,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718937121,5.13886317,146.99,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718937320,9.46465945,147.02,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718937520,5.13938017,147.01,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718937822,11.93948017,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718938023,5.13938017,146.99,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718938225,6.8001,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718938425,9.46465945,147.02,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718938623,5.13991497,147.01,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718938823,5.13991497,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718939022,5.13987059,146.99,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745718939224,9.46465945,147.02,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745718939423,5.1411542,147.01,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718939622,5.1411542,147.0,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718939821,5.1411542,146.99,146.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718940125,6.8014,146.97,146.94,37.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745718940723,5.14108296,146.98,146.94,37.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745718941025,5.14108296,146.98,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718941026,5.14126091,146.97,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718941222,14.60414455,146.96,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718941421,9.46465945,146.98,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745718941626,5.14046877,146.97,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745718941823,5.14046877,146.96,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718942023,5.14148071,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745718942220,6.8011,146.98,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745718942419,5.14109431,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745718942622,6.8011,146.98,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745718942920,5.14136076,146.97,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745718943120,9.46465945,147.0,146.91,40.20465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718943321,5.14098364,146.99,146.91,40.20465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718943524,5.14098364,146.98,146.91,40.20465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718943726,6.8005,146.99,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745718943926,5.14187275,146.98,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745718944121,9.46465945,147.0,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745718944427,9.46465945,146.98,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718944625,5.14195838,146.97,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718944825,9.46465945,146.98,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718945025,9.46465945,146.96,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718945227,6.8033,146.93,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718945828,6.8035,146.92,146.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745718946230,6.8035,146.92,146.9,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1745718946428,9.46465945,146.96,146.9,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1745718946629,5.13852612,146.95,146.9,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1745718946931,14.60318557,146.94,146.9,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745718947229,5.13852612,146.93,146.88,37.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745718947429,9.46465945,146.92,146.88,37.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745718948231,6.8043,146.91,146.88,37.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745718948531,9.46465945,146.92,146.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745718948831,5.13611379,146.91,146.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745718949031,5.13611379,146.91,146.86,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745718949231,5.13456838,146.91,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745718949425,11.93886838,146.91,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745718949628,6.8043,146.91,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745718950131,6.8046,146.9,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745718950732,11.93552464,146.91,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745718951131,11.93552464,146.91,146.86,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745718951534,11.93552464,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745718952132,6.8042,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745718952431,6.8042,146.91,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745718953133,6.8046,146.9,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745718954330,6.8041,146.91,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745718954632,9.46465945,146.93,146.86,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745718954932,11.92740575,146.92,146.88,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745718955434,6.8045,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745718956632,6.8057,146.88,146.86,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745718956829,6.8057,146.88,146.85,34.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745718957136,9.46465945,146.87,146.82,523.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745718957326,16.27065945,146.87,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745718957532,9.46465945,146.87,146.82,523.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745718957831,6.8073,146.84,146.82,34.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745718958032,9.46465945,146.87,146.82,34.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745718958535,9.46465945,146.87,146.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745718958936,6.8075,146.84,146.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745718959733,9.46465945,146.85,146.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718961240,6.8079,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745718961637,6.8079,146.83,146.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718961638,6.8074,146.84,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745718961838,9.46465945,146.88,146.8,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718962032,365.46465945,146.9,146.8,12.81245945]
["bitfinex-derivatives","SOLF0:USTF0",1745718962228,6.806,146.87,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745718962431,6.806,146.87,146.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718962835,9.46465945,146.86,146.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718963139,9.46465945,146.88,146.8,43.49245945]
["bitfinex-derivatives","SOLF0:USTF0",1745718963532,9.46465945,146.93,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745718963733,5.11334054,146.92,146.85,40.14465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718963941,5.1129733,146.92,146.86,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745718964240,9.46465945,146.91,146.86,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745718964640,9.46465945,146.93,146.86,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745718965637,9.46465945,146.93,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745718965835,9.46465945,146.93,146.86,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745718966037,6.8043,146.91,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745718966338,9.46465945,146.89,146.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718966537,9.46465945,146.89,146.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718967039,6.8061,146.87,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745718968435,6.8064,146.86,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745718968638,9.46465945,146.87,146.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718969642,6.807,146.85,146.82,37.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745718969842,9.46465945,146.87,146.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718970037,9.46465945,146.87,146.8,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745718970239,6.807,146.85,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745718972249,9.46465945,146.91,146.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718972438,356.0,146.92,146.84,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718972644,6.8041,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745718972843,9.46465945,146.91,146.84,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745718973047,9.46465945,146.91,146.83,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745718973349,6.8051,146.89,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745718973548,9.46465945,146.91,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745718974151,9.46465945,146.91,146.83,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745718974352,6.8064,146.86,146.83,41.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745718975652,6.806,146.87,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745718976047,9.46465945,146.91,146.83,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745718976251,9.46465945,146.91,146.83,41.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745718976451,9.46465945,146.91,146.83,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745718976653,9.46465945,146.91,146.83,41.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745718977358,9.46465945,146.89,146.83,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745718977855,6.8072,146.84,146.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745718978253,9.46465945,146.87,146.8,37.698]
["bitfinex-derivatives","SOLF0:USTF0",1745718978456,9.46465945,146.87,146.8,44.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745718978755,9.46465945,146.85,146.8,44.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745718978956,6.8082,146.82,146.8,37.698]
["bitfinex-derivatives","SOLF0:USTF0",1745718979754,6.8086,146.81,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718979951,9.46465945,146.85,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718980152,6.8083,146.82,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718980652,9.46465945,146.85,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718980853,9.46465945,146.85,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745718980854,6.8079,146.83,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745718981061,9.46465945,146.87,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718982257,6.8075,146.84,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745718982458,9.46465945,146.87,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718982655,6.8071,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745718982960,9.46465945,146.87,146.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718983260,6.8072,146.84,146.81,37.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745718983559,40.04465945,146.89,146.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718983755,5.11327471,146.88,146.82,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745718984060,6.8062,146.87,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745718984260,6.8062,146.87,146.82,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745718984755,5.11626317,146.88,146.82,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745718985758,6.807,146.85,146.82,13.737]
["bitfinex-derivatives","SOLF0:USTF0",1745718987256,6.8073,146.84,146.82,13.737]
["bitfinex-derivatives","SOLF0:USTF0",1745718987456,14.58560649,146.87,146.82,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745718987761,5.12094704,146.86,146.82,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745718987958,6.8072,146.84,146.82,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745718988158,9.46465945,146.87,146.82,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745718988358,5.12353363,146.86,146.82,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745718988662,14.58819308,146.85,146.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718988859,5.12255547,146.84,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718989060,6.8084,146.82,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718989457,9.46465945,146.85,146.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745718989654,9.46465945,146.83,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718989855,5.1253651,146.82,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718990267,9.46465945,146.83,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718990563,5.12671106,146.82,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718990765,6.8093,146.8,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718991065,9.46465945,146.85,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718991266,6.8084,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745718991460,9.46465945,146.85,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718991665,5.128738,146.84,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718991865,6.8086,146.82,146.78,37.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745718992361,6.8086,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745718992665,11.93764617,146.81,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718992864,9.46465945,146.81,146.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718993065,9.46465945,146.81,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718993262,9.46465945,146.83,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718993462,5.13044902,146.82,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718993663,6.8089,146.81,146.78,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745718993858,5.1304531,146.82,146.78,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745718994169,14.59511255,146.81,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718994363,9.46465945,146.81,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718994965,6.8084,146.82,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718995166,5.0436958,146.82,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718995365,5.04409029,146.82,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718995565,5.04412417,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745718995760,5.04412417,146.84,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745718996068,5.04412417,146.83,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745718996364,11.85252417,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745718996659,9.46465945,146.83,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745718996866,6.8095,146.8,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745718997365,6.8095,146.8,146.76,13.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745718997560,9.46465945,146.81,146.76,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745718997768,5.04180137,146.8,146.76,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745718997967,6.8103,146.78,146.76,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745718998363,9.46465945,146.81,146.76,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1745718998666,9.46465945,146.81,146.74,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745718998667,5.04099262,146.8,146.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745718998962,5.04099262,146.79,146.73,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1745718999166,5.04085479,146.8,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745718999369,5.04085479,146.79,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745718999568,6.8113,146.76,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745718999763,9.46465945,146.79,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719000063,5.03938357,146.78,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719000268,9.46465945,146.81,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719000468,5.03855496,146.8,146.73,12.89765945]
["bitfinex-derivatives","SOLF0:USTF0",1745719000670,11.84795496,146.8,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745719001170,9.46465945,146.81,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745719001361,6.8097,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745719002665,6.8101,146.78,146.73,12.89765945]
["bitfinex-derivatives","SOLF0:USTF0",1745719002871,5.04043311,146.8,146.73,12.89765945]
["bitfinex-derivatives","SOLF0:USTF0",1745719002872,5.03910866,146.79,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719003065,5.03910866,146.8,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719003265,6.8106,146.77,146.74,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745719003965,5.03910866,146.78,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719003966,9.46465945,146.79,146.73,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1745719004171,9.46465945,146.79,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719004864,6.8105,146.77,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745719005069,9.46465945,146.79,146.73,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1745719005672,9.46465945,146.81,146.73,12.89765945]
["bitfinex-derivatives","SOLF0:USTF0",1745719005871,5.03258385,146.8,146.73,12.89765945]
["bitfinex-derivatives","SOLF0:USTF0",1745719006070,9.46465945,146.81,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745719006573,6.8103,146.78,146.75,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745719006870,9.46465945,146.81,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745719007062,6.8104,146.78,146.73,12.89765945]
["bitfinex-derivatives","SOLF0:USTF0",1745719007269,9.46465945,146.75,146.66,39.98465945]
["bitfinex-derivatives","SOLF0:USTF0",1745719007463,9.46465945,146.75,146.66,50.41495945]
["bitfinex-derivatives","SOLF0:USTF0",1745719007772,9.46465945,146.75,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745719008275,9.46465945,146.75,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745719008565,9.46465945,146.75,146.66,50.41495945]
["bitfinex-derivatives","SOLF0:USTF0",1745719009580,6.8124,146.73,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745719009767,9.46465945,146.75,146.66,50.41495945]
["bitfinex-derivatives","SOLF0:USTF0",1745719010269,6.813,146.72,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745719011070,6.8125,146.73,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745719011571,9.46465945,146.75,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745719012269,6.8131,146.72,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745719012874,6.8133,146.71,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745719013372,6.8145,146.69,146.66,47.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745719013674,9.46465945,146.71,146.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719013872,6.8144,146.69,146.64,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745719014877,6.8138,146.7,146.65,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745719015072,9.46465945,146.71,146.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719016079,6.814,146.7,146.65,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745719016272,6.814,146.7,146.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719016273,9.46465945,146.71,146.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719017073,9.46465945,146.73,146.65,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745719017371,6.812,146.74,146.65,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745719017572,6.812,146.74,146.66,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745719017779,6.812,146.74,146.69,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745719018077,6.812,146.74,146.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719018273,16.27625945,146.75,146.68,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745719018478,16.27625945,146.75,146.68,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745719018678,372.27555945,146.77,146.69,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745719018975,39.98465945,146.79,146.71,9.46465945]
["bitfinex-derivatives","SOLF0:USTF0",1745719019175,46.79445945,146.79,146.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719019375,16.27445945,146.79,146.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719019577,9.46465945,146.81,146.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719019777,6.8096,146.79,146.73,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745719020277,9.46465945,146.81,146.74,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745719020677,9.46465945,146.83,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745719020874,9.46465945,146.85,146.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719021074,9.46465945,146.86,146.77,39.98465945]
["bitfinex-derivatives","SOLF0:USTF0",1745719021685,6.8072,146.84,146.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719021974,6.8072,146.84,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719022577,6.8077,146.83,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745719022785,15.19365968,146.81,146.75,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745719023181,6.8095,146.8,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745719023385,6.8095,146.8,146.74,34.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745719023581,15.19365968,146.81,146.74,34.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745719023782,45.71365968,146.84,146.74,34.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745719024082,356.0,146.85,146.75,15.19365968]
["bitfinex-derivatives","SOLF0:USTF0",1745719024285,6.8074,146.84,146.75,15.19365968]
["bitfinex-derivatives","SOLF0:USTF0",1745719024575,6.8074,146.84,146.74,34.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745719024783,6.8069,146.85,146.74,34.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745719024980,6.8069,146.85,146.76,15.19365968]
["bitfinex-derivatives","SOLF0:USTF0",1745719025174,6.8069,146.85,146.77,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745719025376,6.8069,146.85,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745719025571,6.8069,146.85,146.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719025775,6.8073,146.84,146.79,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745719025983,6.8073,146.84,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745719026481,6.8068,146.85,146.79,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745719026682,6.8068,146.85,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719027083,6.8073,146.84,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719027279,5.01842724,146.87,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719027682,6.8076,146.84,146.8,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745719030177,15.19365968,146.9,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719030373,5.02382871,146.89,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719030587,15.19365968,146.87,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719030783,6.8077,146.84,146.8,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745719030984,5.0225883,146.86,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719031184,15.19365968,146.87,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719031386,6.8078,146.83,146.8,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745719032781,5.02228043,146.86,146.8,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745719032985,15.19365968,146.81,146.69,15.19365968]
["bitfinex-derivatives","SOLF0:USTF0",1745719033186,15.19365968,146.81,146.73,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745719033587,6.8097,146.79,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745719033784,6.8097,146.79,146.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719033985,15.19365968,146.81,146.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719034187,6.8098,146.79,146.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719034385,15.19365968,146.84,146.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719034785,6.8084,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719034987,15.19365968,146.84,146.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719035187,356.0,146.86,146.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719035386,6.808,146.83,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719035584,5.02527575,146.85,146.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719035982,6.8075,146.84,146.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719036182,5.02527575,146.85,146.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719036589,15.19365968,146.84,146.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719037686,6.8084,146.82,146.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719037887,15.19365968,146.84,146.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719038387,6.8086,146.81,146.77,37.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745719038582,15.19365968,146.81,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719038786,6.8109,146.77,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719038988,6.8109,146.77,146.74,37.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745719039291,6.8109,146.77,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719039591,5.02191462,146.8,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719040187,15.19365968,146.81,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719040690,6.8092,146.8,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719041095,5.02671185,146.83,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719041286,6.8087,146.81,146.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719041486,6.8087,146.81,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745719041785,14.52496129,146.83,146.78,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1745719041985,6.8089,146.81,146.78,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1745719042892,6.8084,146.82,146.78,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1745719043087,6.8084,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719043390,6.809,146.81,146.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719044789,9.49824944,146.81,146.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719045191,6.8095,146.79,146.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719046291,6.8092,146.8,146.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719046990,9.49824944,146.83,146.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719047288,395.91824944,146.86,146.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719047495,6.8076,146.84,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719048195,6.8078,146.83,146.79,13.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745719048790,6.8078,146.83,146.8,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745719048990,9.49824944,146.85,146.79,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1745719049191,356.0,146.86,146.79,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1745719049390,356.0,146.86,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745719049587,356.0,146.86,146.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719050295,6.8073,146.84,146.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719052090,6.8077,146.83,146.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719052496,9.49824944,146.87,146.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719052696,6.8077,146.83,146.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719052898,6.8077,146.83,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745719052899,9.49824944,146.83,146.79,40.613]
["bitfinex-derivatives","SOLF0:USTF0",1745719053096,9.49824944,146.85,146.79,33.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719053297,9.49824944,146.89,146.79,33.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719053496,5.02729166,146.88,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745719053700,5.02729166,146.88,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719053701,6.8067,146.86,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719053899,6.8067,146.86,146.83,37.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745719054104,5.02729166,146.88,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719054303,6.8061,146.87,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719054503,9.49824944,146.89,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719054905,9.49824944,146.89,146.84,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745719055304,9.49824944,146.91,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719055702,9.49824944,146.91,146.83,33.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745719056000,6.805,146.89,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745719056302,9.49824944,146.91,146.83,33.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745719056605,9.49824944,146.89,146.83,33.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745719056809,9.49824944,146.91,146.83,33.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745719057002,6.8052,146.89,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745719057305,9.49824944,146.91,146.83,33.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745719058702,6.8057,146.88,146.84,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745719058903,9.49824944,146.89,146.83,33.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745719059307,9.49824944,146.89,146.83,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745719059911,6.8066,146.86,146.83,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745719060911,6.8066,146.86,146.83,37.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745719061306,9.49824944,146.87,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719061509,9.49824944,146.85,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719061709,9.49824944,146.85,146.79,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745719062010,9.49824944,146.83,146.79,33.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719062413,6.8084,146.82,146.79,33.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719062815,9.49824944,146.83,146.79,33.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719063012,9.49824944,146.83,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719063211,5.04045434,146.82,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719063412,9.49824944,146.83,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719063713,6.809,146.81,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719064110,5.04096504,146.82,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719064311,6.8091,146.8,146.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719064511,6.8091,146.8,146.76,33.843]
["bitfinex-derivatives","SOLF0:USTF0",1745719064809,6.8091,146.8,146.76,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745719065011,6.8096,146.79,146.76,40.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745719065210,9.49824944,146.81,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719065511,9.49824944,146.83,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719065711,5.04418775,146.82,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719065915,9.49824944,146.83,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719066116,6.8089,146.81,146.78,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745719066311,5.04200343,146.81,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719066510,9.49824944,146.81,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719066711,6.8098,146.79,146.76,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745719067214,6.8104,146.78,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719067613,9.49824944,146.79,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719067813,6.8105,146.77,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719069017,9.49824944,146.79,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719069220,9.49824944,146.81,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719069517,5.03622784,146.8,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719069719,6.81,146.78,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719069918,9.49824944,146.79,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719070414,5.03384434,146.78,146.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719070814,5.03384434,146.78,146.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745719071018,9.49824944,146.79,146.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1745719072321,5.03104297,146.78,146.73,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719072524,9.49824944,146.77,146.73,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719072814,6.811,146.76,146.73,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719073019,6.811,146.76,146.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719073519,6.811,146.76,146.73,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1745719075424,9.49824944,146.77,146.71,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745719075731,9.49824944,146.77,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719075918,6.8123,146.73,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719076917,6.8122,146.74,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719077318,9.49824944,146.77,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719077618,6.8111,146.76,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719077818,6.8111,146.76,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745719078219,6.8114,146.75,146.72,37.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745719078420,5.02460881,146.78,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719078921,6.8115,146.75,146.72,37.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745719079223,9.49824944,146.77,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719079423,6.8122,146.74,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719080520,9.49824944,146.77,146.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719081324,9.49824944,146.73,146.66,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745719081520,9.49824944,146.71,146.66,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745719081727,9.49824944,146.67,146.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719082031,5.01524785,146.66,146.59,7.98829644]
["bitfinex-derivatives","SOLF0:USTF0",1745719082424,9.49824944,146.64,146.59,7.98829644]
["bitfinex-derivatives","SOLF0:USTF0",1745719082828,6.8184,146.6,146.59,7.98829644]
["bitfinex-derivatives","SOLF0:USTF0",1745719083030,16.31664944,146.6,146.59,7.98829644]
["bitfinex-derivatives","SOLF0:USTF0",1745719083428,9.49824944,146.6,146.57,63.90637155]
["bitfinex-derivatives","SOLF0:USTF0",1745719083628,9.49824944,146.58,146.57,63.90637155]
["bitfinex-derivatives","SOLF0:USTF0",1745719083827,6.8207,146.55,146.54,159.151211]
["bitfinex-derivatives","SOLF0:USTF0",1745719084025,9.49824944,146.58,146.54,159.151211]
["bitfinex-derivatives","SOLF0:USTF0",1745719084528,16.31894944,146.55,146.54,42.97097163]
["bitfinex-derivatives","SOLF0:USTF0",1745719084730,9.49824944,146.55,146.53,198.9390137]
["bitfinex-derivatives","SOLF0:USTF0",1745719085027,6.8212,146.54,146.53,198.9390137]
["bitfinex-derivatives","SOLF0:USTF0",1745719085229,9.49824944,146.56,146.53,198.9390137]
["bitfinex-derivatives","SOLF0:USTF0",1745719085426,6.8212,146.54,146.53,198.9390137]
["bitfinex-derivatives","SOLF0:USTF0",1745719085629,16.31944944,146.54,146.53,198.9390137]
["bitfinex-derivatives","SOLF0:USTF0",1745719086126,6.8212,146.54,146.53,186.2546137]
["bitfinex-derivatives","SOLF0:USTF0",1745719086331,6.8216,146.53,146.52,238.7268165]
["bitfinex-derivatives","SOLF0:USTF0",1745719086528,6.8216,146.53,146.52,216.8579165]
["bitfinex-derivatives","SOLF0:USTF0",1745719086734,9.49824944,146.54,146.45,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745719086934,9.49824944,146.5,146.45,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745719087135,9.49824944,146.54,146.45,12.93384944]
["bitfinex-derivatives","SOLF0:USTF0",1745719087334,9.49824944,146.52,146.46,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745719087637,9.49824944,146.5,146.46,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745719087834,9.49824944,146.5,146.45,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745719088026,9.49824944,146.48,146.35,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719088227,9.49824944,146.46,146.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745719088935,9.49824944,146.44,146.38,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745719089135,9.49824944,146.44,146.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719090728,9.49824944,146.39,146.31,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745719090930,16.32774944,146.37,146.31,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745719091231,9.49824944,146.33,146.08,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1745719091435,9.49824944,146.31,146.19,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745719091635,15.30947118,146.31,146.22,1.18943861]
["bitfinex-derivatives","SOLF0:USTF0",1745719091830,15.30947118,146.31,146.19,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745719092031,30.38,146.32,146.21,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745719092227,15.30947118,146.3,146.21,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745719092632,6.8329,146.29,146.21,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745719092839,30.38,146.32,146.21,33.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745719093134,15.30947118,146.35,146.23,15.30947118]
["bitfinex-derivatives","SOLF0:USTF0",1745719093331,15.30947118,146.35,146.24,15.30947118]
["bitfinex-derivatives","SOLF0:USTF0",1745719093638,506.28947118,146.38,146.25,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719093839,15.30947118,146.35,146.25,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719094236,15.30947118,146.35,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745719094437,15.30947118,146.35,146.25,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719094438,61.84820987,146.36,146.29,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719094635,61.84820987,146.36,146.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719095037,61.84820987,146.36,146.21,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745719095038,15.30947118,146.32,146.21,33.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745719095237,30.4,146.35,146.21,33.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745719095238,15.30947118,146.29,146.21,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745719095438,15.30947118,146.26,146.21,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745719095639,15.30947118,146.26,146.19,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745719096440,6.8348,146.25,146.19,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745719096835,6.8348,146.25,146.19,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745719097037,22.14377118,146.26,146.19,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745719097343,15.30947118,146.26,146.19,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745719097542,371.30947118,146.3,146.19,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745719097943,371.30947118,146.3,146.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719098144,15.30947118,146.27,146.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719098346,6.8337,146.28,146.2,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745719098644,371.30947118,146.3,146.15,18.86207118]
["bitfinex-derivatives","SOLF0:USTF0",1745719098844,15.30947118,146.26,146.15,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745719099847,356.0,146.29,146.16,15.30947118]
["bitfinex-derivatives","SOLF0:USTF0",1745719100042,45.64947118,146.33,146.19,15.30947118]
["bitfinex-derivatives","SOLF0:USTF0",1745719100240,15.30947118,146.33,146.22,15.30947118]
["bitfinex-derivatives","SOLF0:USTF0",1745719100442,15.30947118,146.33,146.23,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745719100642,15.62752118,146.34,146.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719100947,0.31805,146.34,146.24,34.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745719101643,61.84820987,146.37,146.24,34.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745719101844,61.84820987,146.37,146.28,15.30947118]
["bitfinex-derivatives","SOLF0:USTF0",1745719102145,61.84820987,146.37,146.33,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745719102447,61.84820987,146.37,146.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719103045,15.30947118,146.41,146.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719103949,15.30947118,146.38,146.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719104145,15.30947118,146.38,146.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1745719104146,15.30947118,146.35,146.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1745719105048,15.30947118,146.35,146.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719105247,6.8305,146.34,146.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719105748,6.8301,146.35,146.25,37.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745719106148,15.30947118,146.34,146.25,37.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745719106449,22.13997118,146.34,146.25,37.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745719106643,15.30947118,146.31,146.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719106839,15.30947118,146.34,146.25,34.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745719107244,15.30947118,146.37,146.25,34.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745719107650,6.8299,146.36,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745719107848,15.30947118,146.37,146.26,15.30947118]
["bitfinex-derivatives","SOLF0:USTF0",1745719108150,15.30947118,146.37,146.29,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745719108350,15.30947118,146.37,146.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719108549,15.30947118,146.37,146.31,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745719108746,22.13867118,146.37,146.31,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745719109147,15.30947118,146.37,146.31,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745719109447,15.30947118,146.37,146.25,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745719109653,15.30947118,146.28,146.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719109851,15.30947118,146.28,146.2,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745719110350,15.30947118,146.25,146.2,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745719111548,22.14447118,146.25,146.2,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745719111750,24.88918115,146.27,146.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719113343,24.88918115,146.3,146.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719113843,24.88918115,146.33,146.2,24.88918115]
["bitfinex-derivatives","SOLF0:USTF0",1745719114049,3.7603,146.36,146.23,24.88918115]
["bitfinex-derivatives","SOLF0:USTF0",1745719114249,6.8325,146.3,146.24,40.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745719114552,24.88918115,146.34,146.24,33.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745719114853,6.8323,146.31,146.25,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745719116054,6.8316,146.32,146.26,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745719116260,24.88918115,146.37,146.26,24.88918115]
["bitfinex-derivatives","SOLF0:USTF0",1745719116752,24.88918115,146.4,146.29,24.88918115]
["bitfinex-derivatives","SOLF0:USTF0",1745719116951,24.88918115,146.4,146.3,37.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745719117252,6.8303,146.35,146.3,37.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745719117451,24.88918115,146.32,146.24,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745719117652,6.8329,146.29,146.24,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745719117858,24.88918115,146.37,146.24,28.49498115]
["bitfinex-derivatives","SOLF0:USTF0",1745719118159,6.8327,146.3,146.24,35.32998115]
["bitfinex-derivatives","SOLF0:USTF0",1745719118348,24.88918115,146.37,146.24,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745719118553,24.88918115,146.32,146.24,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745719119253,6.8327,146.3,146.25,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745719119460,6.8327,146.3,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719119758,24.88918115,146.35,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719120058,6.8322,146.31,146.26,37.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745719120261,24.88918115,146.35,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719120558,6.8313,146.33,146.28,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745719120858,24.88918115,146.35,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719121662,6.8324,146.3,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719121957,24.88918115,146.35,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719122860,6.8327,146.3,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719123663,6.8327,146.3,146.26,37.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745719123861,6.8327,146.3,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719124163,24.88918115,146.32,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719124357,4.91451702,146.31,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719124560,4.91451702,146.3,146.24,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745719124760,29.80369817,146.29,146.24,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745719124956,4.91451702,146.28,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719125263,6.8345,146.26,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719125465,24.88918115,146.29,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719125967,6.833,146.29,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719126572,24.88918115,146.32,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719126874,4.91576888,146.31,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719127075,4.91595512,146.31,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719127274,4.91595512,146.3,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719127474,24.88918115,146.32,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719127774,4.92551289,146.31,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719127971,24.88918115,146.32,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719128175,4.92584348,146.31,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719128375,4.93341738,146.3,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719128571,86.73739102,146.35,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719128775,6.8323,146.31,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719129078,4.93469829,146.3,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719129279,4.94114691,146.29,146.23,33.917]
["bitfinex-derivatives","SOLF0:USTF0",1745719129477,6.8319,146.31,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745719129680,4.94203608,146.3,146.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719129881,4.94203608,146.29,146.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719131282,4.94203608,146.29,146.28,37.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745719132482,4.94203608,146.29,146.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719133085,4.94203608,146.29,146.28,37.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745719133687,15.3035356,146.37,146.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719133986,15.3035356,146.37,146.29,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745719134189,6.8304,146.35,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745719134387,6.8304,146.35,146.29,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745719134788,15.3035356,146.37,146.29,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745719135090,15.3035356,146.34,146.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719135389,6.8307,146.34,146.3,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745719135689,15.3035356,146.32,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719135890,6.8341,146.27,146.23,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745719136090,15.3035356,146.29,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719136481,6.8345,146.26,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719137185,45.6435356,146.3,146.23,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745719137492,45.6435356,146.3,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719137693,6.8341,146.27,146.23,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745719137891,45.6435356,146.3,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719138091,15.3035356,146.3,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719138291,6.8331,146.29,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719138489,15.3035356,146.3,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719138990,22.1360356,146.3,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719139286,15.3035356,146.3,146.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719139492,15.3035356,146.3,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745719139693,15.3035356,146.3,146.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719139891,15.3035356,146.3,146.23,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745719140093,15.3035356,146.25,146.2,34.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745719140291,15.3035356,146.28,146.2,34.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745719141092,15.3035356,146.28,146.23,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745719141288,15.3035356,146.32,146.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719141684,6.832,146.31,146.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719142193,6.8325,146.3,146.24,39.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745719142395,15.3035356,146.32,146.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719142797,22.1622356,146.33,146.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719143092,32.8,146.4,146.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719143286,32.8,146.4,146.31,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745719143996,22.1327356,146.37,146.32,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745719144184,15.3035356,146.37,146.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719144593,15.3035356,146.37,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745719145194,6.8299,146.36,146.31,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745719146192,15.3035356,146.37,146.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719146787,3.3797,146.41,146.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719146991,356.0,146.48,146.31,15.3035356]
["bitfinex-derivatives","SOLF0:USTF0",1745719146992,15.3035356,146.44,146.31,15.3035356]
["bitfinex-derivatives","SOLF0:USTF0",1745719147193,4.86044454,146.43,146.34,15.3035356]
["bitfinex-derivatives","SOLF0:USTF0",1745719147392,15.3035356,146.44,146.35,39.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745719147793,15.3035356,146.44,146.36,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719148190,15.3035356,146.38,146.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719149600,15.3035356,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719151294,356.0,146.43,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719151501,15.3035356,146.38,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719151797,4.85769966,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719152599,6.8308,146.34,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719153800,6.8312,146.33,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719154201,4.85621445,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719154403,4.85933382,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719154602,15.3035356,146.38,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719154902,4.85998013,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719155101,6.8305,146.34,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719155297,4.85998013,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719155504,6.8297,146.36,146.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745719155795,15.3035356,146.38,146.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745719155991,15.3035356,146.41,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719156191,6.8283,146.39,146.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745719156401,15.3035356,146.41,146.36,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719156602,6.8288,146.38,146.36,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719156802,15.3035356,146.41,146.36,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719157003,15.3035356,146.38,146.36,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719157301,6.8291,146.37,146.36,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719158594,15.3035356,146.38,146.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719159003,6.8305,146.34,146.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719159800,6.8301,146.35,146.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719160706,15.3035356,146.35,146.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719160902,15.3035356,146.35,146.28,524.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719161203,15.3035356,146.32,146.28,531.633]
["bitfinex-derivatives","SOLF0:USTF0",1745719161803,15.3035356,146.35,146.28,524.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719162005,46.449,146.47,146.3,15.3035356]
["bitfinex-derivatives","SOLF0:USTF0",1745719162202,15.3035356,146.42,146.3,15.3035356]
["bitfinex-derivatives","SOLF0:USTF0",1745719162402,6.8286,146.38,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745719162598,6.8286,146.38,146.34,39.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745719163004,6.8283,146.39,146.35,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745719163308,4.85637595,146.41,146.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719163507,6.83,146.35,146.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719164612,15.3035356,146.36,146.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719165111,6.8308,146.34,146.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719165311,15.3035356,146.36,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745719165611,15.3035356,146.36,146.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719165814,6.8303,146.35,146.31,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745719166306,15.3035356,146.33,146.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745719166507,15.3035356,146.33,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719166714,4.85763387,146.32,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719167109,15.3035356,146.33,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719167513,4.85580108,146.32,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719167914,6.8324,146.3,146.26,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745719168213,15.3035356,146.33,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719168415,22.1348356,146.33,146.29,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745719168616,22.1348356,146.33,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719168617,3.3676,146.35,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719168816,8.22411095,146.35,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719169210,4.85651095,146.35,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719169410,4.85651095,146.36,146.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719169615,6.8302,146.35,146.31,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745719169813,6.8302,146.35,146.31,39.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745719170315,6.8305,146.34,146.31,39.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745719170511,15.3035356,146.37,146.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745719170710,22.1329356,146.37,146.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745719171116,15.3035356,146.37,146.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745719171315,6.8298,146.36,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719172015,6.8298,146.36,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745719172417,6.8298,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745719172615,15.3035356,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719173019,22.1326356,146.37,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745719173721,356.0,146.39,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719175023,15.3035356,146.41,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719175922,4.86130232,146.4,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719176219,6.829,146.38,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719176411,4.86195329,146.4,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719176616,6.8291,146.37,146.33,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745719177018,4.86195329,146.4,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719177220,6.8296,146.36,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745719178521,6.8301,146.35,146.31,39.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745719178726,15.3035356,146.41,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719179022,4.85855752,146.4,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719179222,6.8301,146.35,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745719179617,6.8308,146.34,146.31,39.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745719179820,15.3035356,146.38,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719180319,6.8312,146.33,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719180622,15.3035356,146.38,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719181225,6.8308,146.34,146.31,39.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745719181726,6.8296,146.36,146.32,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745719181922,6.8296,146.36,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719182122,4.86538871,146.4,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719182323,4.86538871,146.4,146.32,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745719182726,4.86844294,146.4,146.32,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745719183024,6.83,146.35,146.32,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745719183824,15.3035356,146.41,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719184023,4.87067575,146.4,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719184320,4.87067575,146.39,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719184521,6.8298,146.36,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719184723,4.87067575,146.4,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719184922,6.8294,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719185623,6.8296,146.36,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745719185926,4.87067575,146.4,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745719186127,6.8292,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719186726,6.8292,146.37,146.34,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745719187929,9.55577277,146.35,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719188126,9.55577277,146.33,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719188526,6.8315,146.32,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719189031,11.70704943,146.32,146.27,17.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745719189232,6.8319,146.31,146.27,17.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745719189536,6.8319,146.31,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719189930,48.78378346,146.37,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719190131,4.87476232,146.36,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719190330,4.87476232,146.35,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719190528,48.78378346,146.37,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719190529,4.87476232,146.36,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719190728,6.8306,146.34,146.28,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745719190926,4.87476232,146.34,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719191126,4.87476232,146.36,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719191327,4.87476232,146.35,146.28,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745719191527,4.87476232,146.36,146.28,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745719191729,4.87476232,146.35,146.27,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745719191928,6.8314,146.32,146.27,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745719192128,15.30378346,146.3,146.24,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745719192330,6.8347,146.25,146.2,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745719193131,15.30378346,146.28,146.2,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745719193333,15.30378346,146.28,146.19,42.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745719193532,6.8351,146.25,146.19,42.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745719193934,15.30378346,146.28,146.2,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745719194131,15.30378346,146.28,146.19,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719194632,6.8334,146.28,146.2,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745719194834,6.8334,146.28,146.2,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719195129,4.86380827,146.3,146.22,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719195336,4.86380827,146.33,146.22,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719195539,4.86492502,146.34,146.27,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745719195729,6.8315,146.32,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719195924,4.86492502,146.34,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719196135,8.37872502,146.35,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719196335,6.8309,146.34,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719196532,359.5308,146.42,146.28,25.97868346]
["bitfinex-derivatives","SOLF0:USTF0",1745719196736,6.8292,146.37,146.32,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745719197037,20.17031529,146.41,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719197038,4.86653183,146.4,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719197540,6.8295,146.37,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719197843,6.8295,146.37,146.32,43.811]
["bitfinex-derivatives","SOLF0:USTF0",1745719198042,4.86653183,146.4,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719198340,6.8281,146.4,146.34,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745719198943,6.8283,146.39,146.34,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745719199544,6.8286,146.38,146.33,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745719200035,15.30378346,146.39,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719200644,6.8295,146.37,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719201049,15.30378346,146.39,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719201238,6.8291,146.37,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719201439,15.30378346,146.39,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719201647,15.30378346,146.39,146.33,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745719202049,15.30378346,146.39,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719202346,15.30378346,146.39,146.33,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745719202648,6.8288,146.38,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719202947,18.88868346,146.43,146.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719203149,4.86663274,146.42,146.33,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719203345,36.98,146.45,146.33,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719203546,4.8660541,146.44,146.33,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719204155,15.30378346,146.43,146.32,491.92]
["bitfinex-derivatives","SOLF0:USTF0",1745719204352,6.829,146.38,146.33,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745719204542,15.30378346,146.43,146.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719204739,4.86156655,146.42,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719204940,15.30378346,146.38,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719205438,15.30378346,146.35,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719205946,36.98,146.39,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719206147,20.1634576,146.38,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719206449,4.85967414,146.37,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719206747,15.30378346,146.38,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719206946,4.86093972,146.37,146.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719207344,4.86093972,146.37,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719207547,15.30378346,146.35,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719208250,15.30378346,146.35,146.28,17.508]
["bitfinex-derivatives","SOLF0:USTF0",1745719208551,15.30378346,146.35,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719208946,6.8316,146.32,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719209147,4.85981511,146.34,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719209348,4.8603608,146.34,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719209548,6.8315,146.32,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719210151,6.8319,146.31,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719210346,4.8603608,146.34,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719210550,4.86034967,146.34,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719210852,6.8317,146.32,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719211151,15.30378346,146.35,146.28,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745719211353,4.86155863,146.34,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719211949,6.8333,146.29,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719212347,6.8326,146.3,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719212555,15.30378346,146.32,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719212955,6.8326,146.3,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719213157,15.30378346,146.32,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719213655,6.8333,146.28,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719214050,4.86338941,146.31,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719214250,15.30378346,146.32,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719214655,6.8325,146.3,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719214955,15.30378346,146.32,146.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719215456,15.30378346,146.29,146.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719216355,6.8357,146.23,146.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719216555,15.30378346,146.26,146.19,491.92]
["bitfinex-derivatives","SOLF0:USTF0",1745719216755,4.85809716,146.25,146.18,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745719217454,6.8374,146.2,146.18,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745719217648,15.30378346,146.2,146.04,491.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719217852,15.30378346,146.2,146.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745719218656,491.96,146.24,146.09,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719218850,15.30378346,146.23,146.09,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719219059,15.30378346,146.23,146.12,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719219256,6.8367,146.21,146.17,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745719219855,15.30378346,146.23,146.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719220056,371.30378346,146.26,146.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719220361,15.30378346,146.23,146.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719220557,15.30378346,146.23,146.06,1.19092434]
["bitfinex-derivatives","SOLF0:USTF0",1745719220756,15.30378346,146.14,145.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719220952,15.30378346,146.14,146.01,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719221352,15.30378346,146.11,146.0,1.19094471]
["bitfinex-derivatives","SOLF0:USTF0",1745719221661,11.3491,146.13,146.0,1.19094471]
["bitfinex-derivatives","SOLF0:USTF0",1745719221861,15.30378346,146.11,146.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719222057,15.30378346,146.11,146.0,1.19094471]
["bitfinex-derivatives","SOLF0:USTF0",1745719222362,15.30378346,146.11,146.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719222757,11.3491,146.13,146.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719222962,3.9396,146.13,146.02,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719223163,37.0,146.17,146.02,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719223164,15.30378346,146.17,146.05,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719223363,15.30378346,146.17,146.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719223664,6.8393,146.16,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745719223862,15.30378346,146.17,146.07,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745719224063,15.30378346,146.17,146.08,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745719224459,27.23208346,146.2,146.07,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719224861,23.25968346,146.2,146.07,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719225164,15.30378346,146.23,146.13,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719225367,15.30378346,146.26,146.14,529.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719225562,15.30378346,146.26,146.14,545.00378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719225766,15.30378346,146.26,146.15,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1745719226065,10.8041,146.28,146.17,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719226464,3.9707,146.28,146.21,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745719226664,3.9707,146.28,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719227863,15.30378346,146.29,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719228063,15.30378346,146.3,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719228267,15.30378346,146.3,146.22,44.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745719228467,15.30378346,146.3,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719228767,6.8335,146.28,146.22,44.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745719228966,15.30378346,146.3,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719229369,15.30378346,146.3,146.23,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745719230068,6.8334,146.28,146.23,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745719230367,15.30378346,146.3,146.23,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745719230562,6.8337,146.28,146.23,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745719231070,15.30378346,146.3,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719231969,15.30378346,146.27,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719232363,15.30378346,146.23,146.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719232563,15.30378346,146.18,146.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719232870,6.8389,146.16,146.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719233272,15.30378346,146.18,146.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719233472,15.30378346,146.18,146.13,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745719233770,15.30378346,146.18,146.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719234067,8.1372,146.22,146.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719234574,356.0,146.23,146.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719234773,15.30378346,146.24,146.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719235072,8.3066,146.26,146.13,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719235576,4.2706,146.26,146.16,15.30378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719235873,360.1241,146.29,146.21,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745719236174,360.1241,146.29,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719236472,6.8343,146.26,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719236673,360.1241,146.29,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719236974,6.8347,146.25,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719237273,360.1241,146.29,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719237674,6.8341,146.27,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719237875,360.1241,146.29,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719238473,6.8338,146.27,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719238674,360.1241,146.29,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719238973,4.1241,146.29,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719239369,15.30378346,146.33,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719239572,3.887,146.33,146.22,52.70378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719239772,6.8315,146.32,146.22,52.70378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719240373,4.2453,146.36,146.32,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745719240580,356.0,146.38,146.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719240876,356.0,146.38,146.32,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719241179,8.1607,146.42,146.33,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719241375,4.2453,146.42,146.34,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719241570,6.8271,146.42,146.34,52.70378346]
["bitfinex-derivatives","SOLF0:USTF0",1745719242076,15.92734382,146.44,146.4,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745719242273,15.92734382,146.44,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719243680,24.81820028,146.49,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719243879,6.8251,146.46,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719244179,24.81820028,146.49,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719246174,6.8262,146.44,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719246370,24.81820028,146.49,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719246879,6.826,146.44,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719247882,24.81820028,146.49,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719248183,29.06350028,146.52,146.42,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745719248583,29.06350028,146.52,146.41,44.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745719249084,24.81820028,146.49,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719250085,6.8257,146.45,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719250286,24.81820028,146.49,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719250685,24.81820028,146.49,146.41,44.227]
["bitfinex-derivatives","SOLF0:USTF0",1745719251084,6.8252,146.46,146.41,44.227]
["bitfinex-derivatives","SOLF0:USTF0",1745719251281,24.81820028,146.51,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719251584,6.8243,146.48,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719251783,24.81820028,146.51,146.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719252086,6.8243,146.48,146.43,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745719252283,6.8243,146.48,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719252584,24.81820028,146.51,146.44,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745719252883,24.81820028,146.51,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719253186,6.824,146.49,146.44,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745719253485,24.81820028,146.51,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719253680,6.8252,146.46,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719253882,24.81820028,146.51,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719254384,24.81820028,146.51,146.42,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745719254587,24.81820028,146.51,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719254790,24.81820028,146.51,146.42,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745719255088,24.81820028,146.51,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719256184,37.36,146.55,146.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745719256388,24.81820028,146.54,146.43,24.81820028]
["bitfinex-derivatives","SOLF0:USTF0",1745719256576,24.81820028,146.54,146.43,33.11220028]
["bitfinex-derivatives","SOLF0:USTF0",1745719257080,24.81820028,146.54,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745719257081,6.8227,146.51,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745719257282,24.81820028,146.54,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719257775,6.8233,146.5,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719258381,6.8235,146.49,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719258586,24.81820028,146.54,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719258887,6.8233,146.5,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719259184,24.81820028,146.54,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719259486,6.824,146.48,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719260383,11.6375,146.56,146.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719260585,24.81820028,146.61,146.48,24.81820028]
["bitfinex-derivatives","SOLF0:USTF0",1745719260891,8.4602,146.6,146.51,24.81820028]
["bitfinex-derivatives","SOLF0:USTF0",1745719261087,359.9285,146.64,146.54,24.81820028]
["bitfinex-derivatives","SOLF0:USTF0",1745719261294,6.8183,146.61,146.57,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745719261479,359.9285,146.64,146.58,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719261986,356.0,146.64,146.58,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719263383,24.81820028,146.62,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719263777,24.81820028,146.59,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719263985,4.281,146.58,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719264786,6.8207,146.55,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719264987,4.281,146.58,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719265186,6.8204,146.56,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719265384,24.81820028,146.59,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719265579,29.09920028,146.62,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719265784,6.8194,146.58,146.54,43.581]
["bitfinex-derivatives","SOLF0:USTF0",1745719265990,19.5249683,146.62,146.54,43.581]
["bitfinex-derivatives","SOLF0:USTF0",1745719266290,6.8191,146.59,146.54,43.581]
["bitfinex-derivatives","SOLF0:USTF0",1745719266990,19.5249683,146.62,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719267181,15.2439683,146.59,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719267691,19.5249683,146.62,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719269492,15.2439683,146.59,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719269792,6.8207,146.55,146.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719270492,15.2439683,146.56,146.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719270695,19.3777683,146.58,146.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719271296,6.8211,146.55,146.51,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745719271594,15.2439683,146.6,146.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719271890,6.8198,146.57,146.53,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745719272095,15.2439683,146.6,146.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719272291,6.819,146.59,146.55,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745719272593,6.819,146.59,146.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719272594,15.2439683,146.63,146.53,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745719272893,6.8176,146.62,146.57,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745719273092,15.2439683,146.63,146.58,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719273291,15.2439683,146.66,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719273596,15.2439683,146.66,146.6,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745719273790,15.2439683,146.66,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719274190,15.2439683,146.66,146.59,43.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745719274393,15.2439683,146.66,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719274692,15.2439683,146.66,146.6,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745719274894,15.2439683,146.66,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719275890,6.8168,146.64,146.6,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745719276290,15.2439683,146.66,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719276786,6.8163,146.65,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745719277091,15.2439683,146.66,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745719277393,6.8162,146.65,146.61,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745719277803,15.2439683,146.66,146.59,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745719278098,6.8173,146.63,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719278297,15.2439683,146.66,146.6,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745719278698,6.8166,146.64,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719278895,15.2439683,146.66,146.61,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745719279101,3.8694,146.7,146.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745719279299,6.8154,146.67,146.6,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745719279500,19.4786683,146.72,146.61,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745719279795,4.78366013,146.71,146.61,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745719280300,6.8154,146.67,146.61,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745719280898,6.8154,146.67,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745719281202,6.8148,146.68,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719281398,19.4786683,146.72,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719281596,6.8154,146.67,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719282802,6.8154,146.67,146.64,42.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745719283005,6.8154,146.67,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719283901,6.8156,146.66,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719284101,4.79849791,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719284401,6.8154,146.67,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719285906,6.8154,146.67,146.64,42.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745719286703,4.8150213,146.71,146.64,42.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745719286906,6.8148,146.68,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719287106,4.8150213,146.69,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719287306,4.8150213,146.71,146.64,42.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745719287707,4.8150213,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719288310,6.8149,146.68,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719288513,4.8150213,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719288708,4.8150213,146.7,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719288905,6.8156,146.66,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719289106,4.8150213,146.7,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719289308,4.8150213,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719289610,4.8156634,146.71,146.65,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745719291410,4.8156634,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719291714,4.8156634,146.7,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719291917,6.815,146.68,146.65,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745719292215,4.8156634,146.7,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719292528,4.8156634,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719292811,4.8156634,146.7,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719293017,4.8156634,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719293215,4.8156634,146.7,146.64,42.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745719293406,4.8156634,146.71,146.64,42.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745719293606,4.8156634,146.7,146.64,42.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745719293919,4.8156634,146.71,146.65,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745719294112,4.8156634,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719294612,6.8145,146.69,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719294817,4.8156634,146.71,146.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745719295114,6.8142,146.69,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745719295720,4.8156634,146.71,146.65,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719296012,4.8281782,146.74,146.65,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719296314,15.2439683,146.76,146.65,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719296315,4.8281782,146.75,146.65,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719296620,364.2549,146.77,146.64,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719296621,6.8157,146.66,146.64,490.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719296814,6.8157,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745719297121,4.82916627,146.69,146.64,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745719297319,15.2439683,146.7,146.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719297514,15.2439683,146.73,146.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719297715,6.8139,146.7,146.62,49.4639683]
["bitfinex-derivatives","SOLF0:USTF0",1745719298217,6.8131,146.72,146.65,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719298719,6.8135,146.71,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745719298921,6.8135,146.71,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719299221,6.8135,146.71,146.68,41.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745719299523,6.8135,146.71,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719299721,8.2549,146.77,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719299918,4.84214976,146.76,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719301424,4.84214976,146.75,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719301621,4.84214976,146.76,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719301922,6.8141,146.7,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719302123,4.84214976,146.73,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719302423,4.84835703,146.73,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719302919,4.84835703,146.76,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719303326,4.84835703,146.76,146.69,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745719303621,4.84835703,146.76,146.72,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745719303814,4.84835703,146.77,146.69,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1745719304018,4.84835703,146.78,146.69,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1745719304217,15.2439683,146.76,146.69,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1745719304516,4.85323049,146.75,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719304924,6.8131,146.72,146.69,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745719305120,4.85323049,146.75,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719305422,15.2439683,146.73,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719305620,6.8142,146.69,146.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719305828,4.85581223,146.71,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719306014,4.85581223,146.7,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719306323,6.8154,146.67,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719306622,6.8158,146.66,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719307319,6.816,146.65,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719307521,4.85581223,146.69,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719307719,371.2439683,146.73,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719307920,6.8139,146.7,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719308124,6.8139,146.7,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745719308316,6.8142,146.69,146.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719308628,4.86046585,146.72,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745719308925,6.8145,146.69,146.65,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745719309822,6.8145,146.69,146.66,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745719310022,4.86046585,146.72,146.66,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745719310219,6.814,146.7,146.66,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745719310419,4.86046585,146.72,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745719310622,6.8135,146.71,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745719310823,4.86046585,146.73,146.64,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719311018,15.2439683,146.71,146.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719311519,4.86484382,146.7,146.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719312419,375.1096683,146.74,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745719312621,4.86424822,146.73,146.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719312926,6.8141,146.7,146.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719313525,4.86424822,146.73,146.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719313725,15.2439683,146.71,146.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719313926,4.86530568,146.7,146.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719314128,6.8146,146.68,146.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745719314321,4.86530568,146.7,146.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719314521,6.8151,146.67,146.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719314925,4.86530568,146.7,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745719315821,6.8148,146.68,146.64,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745719316025,4.86530568,146.7,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745719316225,4.86530568,146.73,146.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719316525,4.86530568,146.72,146.65,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745719316727,4.86530568,146.71,146.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719316921,4.86530568,146.73,146.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719317117,6.814,146.7,146.66,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745719317419,4.86530568,146.71,146.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719317625,4.86530568,146.7,146.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719317821,6.8143,146.69,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745719318025,4.86530568,146.72,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745719318219,4.86530568,146.71,146.65,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745719318423,4.2016,146.76,146.66,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719318424,4.86530568,146.73,146.66,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719318623,4.86530568,146.72,146.67,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745719318824,4.86530568,146.71,146.68,39.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745719319018,34.22,146.77,146.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719319326,4.88337701,146.76,146.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719319521,4.1761,146.78,146.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719319729,3.9355,146.8,146.72,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719320028,360.032,146.83,146.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719320527,360.032,146.83,146.74,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745719320928,6.8094,146.8,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745719321128,360.032,146.83,146.74,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745719321431,6.8094,146.8,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745719321621,6.8094,146.8,146.74,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745719322331,6.8094,146.8,146.75,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745719323033,111.49604205,146.84,146.75,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719323230,96.25207375,146.84,146.75,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719323432,3.9355,146.84,146.75,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719323626,6.8085,146.82,146.75,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719323822,15.2439683,146.87,146.75,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719324226,6.8074,146.84,146.76,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745719324432,6.8074,146.84,146.76,494.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745719325030,6.8077,146.83,146.76,494.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745719325326,15.2439683,146.87,146.76,494.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745719325532,6.8074,146.84,146.76,494.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745719325733,15.2439683,146.87,146.76,494.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745719325933,15.2439683,146.87,146.76,490.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719326132,6.8096,146.79,146.76,497.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745719326332,6.8096,146.79,146.76,490.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719326528,15.2439683,146.84,146.76,490.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719327233,15.2439683,146.87,146.76,490.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719327437,3.8999,146.88,146.77,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719327633,3.8999,146.88,146.78,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719327828,6.8071,146.85,146.78,36.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745719328434,6.8071,146.85,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745719328633,3.8999,146.88,146.78,36.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745719328930,3.8999,146.88,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745719329231,3.8999,146.88,146.78,36.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745719329736,6.8071,146.85,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745719329935,3.8999,146.88,146.78,36.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745719330634,33.02,146.93,146.8,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719330831,6.8057,146.88,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745719331135,4.74348844,146.93,146.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719331329,6.8053,146.89,146.85,39.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745719331531,4.74348844,146.93,146.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719331730,397.1466,146.97,146.86,15.2439683]
["bitfinex-derivatives","SOLF0:USTF0",1745719331931,6.8033,146.93,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745719332137,6.8033,146.93,146.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719332837,6.8036,146.92,146.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719333935,6.804,146.91,146.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719335131,356.0,146.97,146.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719335336,4.2513,146.98,146.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745719335634,6.8011,146.98,146.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745719335833,37.0507,147.01,146.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745719336026,6.8004,146.99,146.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745719336433,4.0507,147.01,146.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745719336633,6.8012,146.98,146.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745719336834,6.8012,146.98,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745719337138,4.0507,147.01,146.93,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745719337330,4.0507,147.01,146.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745719337728,6.801,146.98,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745719337932,6.801,146.98,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719338735,6.8007,146.99,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719339137,6.8007,146.99,146.95,38.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745719339332,6.7998,147.01,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719339539,371.2439683,147.02,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745719339733,371.2439683,147.02,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719340337,6.8008,146.98,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719340934,371.2439683,147.02,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719341538,6.8014,146.97,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719342037,6.8008,146.98,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719342534,371.2439683,147.02,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719343229,6.8011,146.98,146.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719343433,371.2439683,147.02,146.91,23.3152683]
["bitfinex-derivatives","SOLF0:USTF0",1745719343633,6.8024,146.95,146.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719343836,371.2439683,147.02,146.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719344039,6.8011,146.98,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745719344337,371.2439683,147.02,146.94,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745719344634,371.2439683,147.02,146.92,47.0239683]
["bitfinex-derivatives","SOLF0:USTF0",1745719345236,6.7999,147.0,146.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745719345436,6.7999,147.0,146.96,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719345633,6.8006,146.99,146.96,38.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745719345830,356.0,147.02,146.96,38.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745719346241,6.8004,146.99,146.96,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719346640,356.0,147.02,146.96,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719346847,6.7999,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745719347143,15.2439683,147.04,146.96,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719347437,6.7993,147.02,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745719347744,41.2022,147.05,146.96,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719347938,6.7987,147.03,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745719348139,3.9909,147.05,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719348540,6.7992,147.02,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719348741,3.9909,147.05,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719349048,6.799,147.02,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719349640,3.9909,147.05,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719350644,15.2439683,147.08,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745719350846,19.2026683,147.08,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719351141,6.7982,147.04,147.0,38.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745719351643,6.7986,147.03,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719352142,3.9587,147.08,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719352448,15.2439683,147.06,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719352841,6.7994,147.01,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719353647,6.7991,147.02,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719354246,6.7986,147.03,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719354746,359.9587,147.08,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719354947,375.2026683,147.08,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719355246,6.7994,147.01,147.0,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719355746,6.7994,147.01,146.94,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719355747,9.47433159,147.04,146.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719356245,6.7992,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745719356447,9.47433159,147.04,146.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719356644,9.47433159,147.02,146.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719357047,4.0392,147.01,146.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719357249,9.47433159,147.0,146.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719357450,6.8007,146.98,146.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719357650,6.8007,146.98,146.94,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719358049,6.8013,146.97,146.94,496.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745719359450,23.05678637,147.01,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745719359850,6.8011,146.98,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745719360050,23.05678637,147.01,146.94,496.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745719360252,23.05678637,147.01,146.94,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719360553,15.16398637,146.98,146.94,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719360755,15.16398637,146.98,146.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719360954,15.16398637,146.95,146.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719361650,6.8035,146.92,146.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719363749,6.8035,146.92,146.9,0.33467]
["bitfinex-derivatives","SOLF0:USTF0",1745719363957,15.16398637,146.92,146.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719364152,8.63878162,146.91,146.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719364952,6.8058,146.87,146.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745719365153,15.16398637,146.89,146.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719365558,6.8067,146.86,146.82,38.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745719366158,6.8067,146.86,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745719367060,6.8067,146.86,146.82,38.588]
["bitfinex-derivatives","SOLF0:USTF0",1745719367857,6.8068,146.85,146.82,38.588]
["bitfinex-derivatives","SOLF0:USTF0",1745719368056,6.8068,146.85,146.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719368254,15.16398637,146.89,146.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719368559,6.808,146.83,146.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719369058,4.71459013,146.88,146.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719369259,6.808,146.83,146.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719369459,3.9547,146.87,146.8,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1745719369664,6.8075,146.84,146.8,37.669]
["bitfinex-derivatives","SOLF0:USTF0",1745719369960,3.9547,146.87,146.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719370667,3.9547,146.87,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745719370865,6.8066,146.86,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745719371067,6.8066,146.86,146.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719371664,360.2628,146.9,146.82,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745719372265,371.16398637,146.95,146.84,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719372465,4.72552077,146.94,146.85,35.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745719372663,6.8022,146.95,146.87,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719372868,6.8022,146.95,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745719373065,6.8022,146.95,146.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719373469,11.52692077,146.97,146.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719373670,6.8014,146.97,146.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719373969,4.73117463,146.99,146.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719374370,6.8013,146.97,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745719374871,6.8013,146.97,146.94,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745719375071,6.8008,146.98,146.94,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745719375266,6.8008,146.98,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719375467,23.38218637,147.02,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719375670,6.7999,147.0,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719376071,6.7999,147.0,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745719376468,4.73663458,147.01,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719376667,4.73838073,147.01,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719377168,19.40428637,147.02,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719377371,4.2403,147.02,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719378368,6.8003,146.99,146.95,37.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745719378569,6.8003,146.99,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719379372,3.9779,147.06,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719379576,3.9779,147.06,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745719379872,15.16398637,147.05,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719380168,6.8006,146.99,146.95,37.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745719380573,6.7999,147.0,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745719380980,4.74179215,147.05,146.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719381174,4.74179215,147.05,146.96,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719381481,3.9779,147.06,146.96,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719381671,6.7984,147.03,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745719381975,3.9779,147.06,146.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719382178,8.71893397,147.06,146.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719382372,6.7998,147.01,146.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719382570,3.9779,147.06,146.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719382771,15.16398637,147.03,146.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719383175,3.9779,147.06,146.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719383378,8.71703472,147.06,146.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719383776,6.7991,147.02,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745719384176,3.9779,147.06,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745719384378,8.71721899,147.06,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745719384876,6.7992,147.02,146.99,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745719385383,6.7992,147.02,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745719385882,6.7992,147.02,146.99,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745719386079,3.9779,147.06,146.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719386275,19.03988637,147.07,146.98,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719386481,3.8759,147.07,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745719386686,3.8759,147.07,147.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719388690,19.03988637,147.07,146.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719388885,15.16398637,147.04,146.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719389489,6.8002,147.0,146.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719389690,15.16398637,147.04,146.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719389984,19.03988637,147.07,146.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719390186,6.7982,147.04,146.98,46.02398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719390380,6.7982,147.04,146.99,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745719390990,6.7977,147.05,146.99,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745719391487,6.7977,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745719391688,6.7981,147.04,147.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719391883,3.8759,147.07,147.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719392289,6.7982,147.04,147.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719392490,3.8759,147.07,147.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719394187,6.7984,147.03,147.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719394490,19.03988637,147.07,146.99,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719394694,6.7996,147.01,146.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719394895,15.16398637,147.04,146.94,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745719395189,4.2631,147.03,146.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719396888,6.8014,146.97,146.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719397493,6.8009,146.98,146.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719398391,6.8013,146.97,146.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719398993,6.8017,146.96,146.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719399184,8.4689,147.03,146.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719399387,8.4689,147.03,146.95,37.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745719399585,8.4689,147.03,146.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745719399789,4.2631,147.03,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745719399991,6.7993,147.02,146.95,46.00398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719400494,6.7982,147.04,147.0,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745719400695,6.7982,147.04,146.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719400894,3.8759,147.07,146.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719401885,6.7987,147.03,146.99,37.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745719402188,15.16398637,147.06,146.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719402390,6.7996,147.01,146.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719402695,15.16398637,147.06,146.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719403291,30.66,147.06,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719403496,15.16398637,147.03,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719404191,6.8012,146.97,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719404391,15.16398637,147.03,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719404597,6.8012,146.98,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719404896,15.16398637,147.03,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719405596,6.8011,146.98,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719405793,15.16398637,147.03,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719406297,6.8008,146.98,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719406499,356.0,147.05,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719406797,6.8011,146.98,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719407395,356.0,147.05,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719408096,356.0,147.05,146.96,37.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745719408695,356.0,147.05,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719409002,6.8,147.0,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719409299,356.0,147.05,146.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719410101,6.8032,146.93,146.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719410494,45.82398637,147.0,146.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719410698,6.802,146.96,146.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719410898,6.802,146.96,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745719411497,45.82398637,147.0,146.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719411706,15.16398637,146.95,146.87,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745719412101,6.8046,146.9,146.87,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745719412294,15.16398637,146.92,146.86,34.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745719412699,15.16398637,146.92,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719413202,6.8054,146.89,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719414204,6.8046,146.9,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719414403,15.16398637,146.92,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719414805,375.39608637,146.95,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719415202,6.8039,146.92,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745719415704,6.804,146.91,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745719415904,4.75223702,146.94,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719416506,6.8049,146.9,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719417005,15.16398637,146.92,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719418308,6.8058,146.87,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719419312,6.8057,146.88,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719419610,15.16398637,146.92,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719419909,6.8055,146.88,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719420404,15.16398637,146.92,146.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719420710,15.16398637,146.92,146.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719420906,15.16398637,146.89,146.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719421505,6.8076,146.84,146.82,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745719422108,15.16398637,146.89,146.82,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745719423613,15.16398637,146.87,146.79,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745719423811,15.16398637,146.81,146.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719424608,15.16398637,146.84,146.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719425213,6.8094,146.8,146.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719425507,15.16398637,146.84,146.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719425813,6.8089,146.81,146.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719426113,15.16398637,146.84,146.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719426511,45.84398637,146.87,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745719426712,15.16398637,146.87,146.8,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745719426909,4.2375,146.88,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719427210,4.2375,146.88,146.81,14.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745719428110,6.8063,146.86,146.81,14.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745719428312,4.2375,146.88,146.81,14.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745719428615,4.2375,146.88,146.81,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745719428819,15.16398637,146.87,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719429117,6.8086,146.81,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719429316,15.16398637,146.87,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719429915,6.8081,146.83,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719430616,6.8082,146.82,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719431014,15.16398637,146.87,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719431215,6.8078,146.83,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719431415,4.2375,146.88,146.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719431617,6.8066,146.86,146.81,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745719431811,4.2375,146.88,146.81,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745719432017,15.16398637,146.9,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745719432316,6.8059,146.87,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745719433017,6.8059,146.87,146.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719433417,6.8059,146.87,146.84,37.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745719433716,356.0,146.92,146.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719434019,15.16398637,146.93,146.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719434518,6.8048,146.9,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745719434721,6.8048,146.9,146.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719435118,6.8048,146.9,146.86,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745719435423,15.16398637,146.95,146.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719436114,374.84148637,146.98,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745719436316,3.6775,146.98,146.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719436515,6.8024,146.95,146.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719437016,6.8031,146.93,146.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719437318,18.84148637,146.98,146.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719437822,6.8022,146.95,146.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719438115,15.16398637,147.01,146.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719438522,6.8015,146.97,146.93,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745719438823,359.6327,147.03,146.92,45.84398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719439018,6.8011,146.98,146.94,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745719439921,6.8004,146.99,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745719440119,359.6327,147.03,146.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719441521,6.8004,146.99,146.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719442028,359.6327,147.03,146.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719443531,6.7996,147.01,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745719443829,356.0,147.03,146.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719444330,6.7994,147.01,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745719446331,6.7998,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745719446629,3.7164,147.06,146.96,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719446828,30.66,147.08,146.97,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745719447025,375.12748637,147.1,146.98,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719447230,15.16398637,147.07,146.98,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745719447427,6.8005,146.99,146.97,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745719447627,15.16398637,147.04,146.97,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745719447828,6.8001,147.0,146.97,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745719448027,15.16398637,147.04,146.97,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745719448429,6.7997,147.01,146.97,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745719448633,15.16398637,147.04,146.97,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745719448930,6.8004,146.99,146.97,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745719449426,6.8024,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745719449729,6.8024,146.95,146.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719449927,6.8026,146.94,146.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719450431,15.16398637,147.01,146.92,37.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745719450636,6.8017,146.96,146.92,37.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745719450927,15.16398637,147.01,146.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719451924,6.8031,146.93,146.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745719452327,15.16398637,146.98,146.9,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719452328,6.8038,146.92,146.9,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719452527,3.6792,146.97,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719453236,6.8022,146.95,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719453536,3.6792,146.97,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719454330,6.8034,146.93,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719454532,3.6792,146.97,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719455234,6.8036,146.92,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719455936,6.8031,146.93,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719456348,7.4002,146.97,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719456548,6.8031,146.93,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719457852,6.8027,146.94,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719458441,7.4002,146.97,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719459547,6.8029,146.94,146.9,527.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745719459748,6.8029,146.94,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719460049,6.8029,146.94,146.9,527.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745719460248,3.6792,146.97,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719460645,15.16398637,147.0,146.9,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719460845,363.7025,147.01,146.91,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719461045,359.9179,147.01,146.91,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719461244,6.8006,146.99,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745719461446,6.8006,146.99,146.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719461844,10.7174,147.01,146.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719462050,30.64,147.05,146.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719462350,3.7846,147.06,146.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719462551,19.13958637,147.07,146.97,22.60348637]
["bitfinex-derivatives","SOLF0:USTF0",1745719462949,19.13958637,147.07,146.97,26.22408637]
["bitfinex-derivatives","SOLF0:USTF0",1745719463147,19.13958637,147.07,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745719463348,19.13958637,147.07,147.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719463548,6.7983,147.04,147.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719464751,3.9756,147.07,147.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719465155,6.7979,147.05,147.01,37.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745719465353,3.9756,147.07,147.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719465851,6.7981,147.04,147.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719466053,19.13958637,147.07,147.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719466451,6.7989,147.02,147.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719466757,19.13958637,147.07,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719467056,6.7992,147.02,146.98,37.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745719468058,6.7994,147.01,146.98,37.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745719468562,6.7994,147.01,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719468858,49.75958637,147.07,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719469259,6.7997,147.01,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719469459,49.75958637,147.07,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719470961,15.16398637,147.04,146.93,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719471161,6.7998,147.01,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719471360,405.75958637,147.07,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745719472061,4.73980274,147.06,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719472360,15.16398637,147.03,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719472558,6.8004,146.99,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745719472955,6.8004,146.99,146.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719473356,6.8009,146.98,146.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719474064,6.8005,146.99,146.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719474363,6.8005,146.99,146.96,37.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745719474760,6.8005,146.99,146.97,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719474961,6.8005,146.99,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745719475162,15.16398637,147.03,146.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719475464,15.16398637,147.03,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719475662,4.75161904,147.02,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719475864,6.8015,146.97,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719476860,3.8935,147.05,146.95,15.16398637]
["bitfinex-derivatives","SOLF0:USTF0",1745719477263,6.8001,147.0,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745719477664,4.75789034,147.04,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745719477858,6.8001,147.0,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719478063,6.8001,147.0,146.98,37.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745719478364,6.8001,147.0,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719479565,6.8003,146.99,146.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719479766,15.16398637,147.01,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719479969,3.6241,147.0,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719480370,8.3940643,147.0,146.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719480559,15.16398637,146.98,146.9,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719480763,6.8038,146.92,146.9,490.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719480962,4.77115117,146.96,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719481270,6.8044,146.9,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719482664,6.8042,146.91,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719482862,3.6241,146.93,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719483064,6.8027,146.94,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719483459,4.77193013,146.96,146.89,37.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745719483663,4.77193013,146.97,146.89,37.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745719484066,4.77193013,146.97,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719484267,18.83278637,146.98,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719484268,15.16398637,146.95,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719484468,6.8043,146.91,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719484664,4.76863253,146.94,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719484973,6.8044,146.9,146.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719485168,6.8044,146.9,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719485368,6.8044,146.9,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719485568,6.805,146.89,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719485771,15.16398637,146.92,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719485968,3.5895,146.91,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719487773,15.16398637,146.95,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719487978,6.8034,146.93,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745719488272,15.16398637,146.95,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719488475,6.8039,146.92,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745719488772,6.8039,146.92,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719488975,6.8041,146.91,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719489668,15.16398637,146.95,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719490076,4.76731707,146.94,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719490272,4.76731707,146.94,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745719490473,4.76731707,146.94,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719490670,6.8058,146.87,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719491179,6.8053,146.89,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719492377,6.8053,146.89,146.86,37.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745719493573,6.8055,146.88,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719493779,15.16398637,146.92,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719493979,3.7512,146.91,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719494883,6.8056,146.88,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719495980,6.8058,146.87,146.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745719496984,15.16398637,146.89,146.83,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719497282,15.16398637,146.89,146.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719497680,9.49393282,146.87,146.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719498285,9.49393282,146.87,146.81,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745719498683,6.8076,146.84,146.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745719498882,9.49393282,146.87,146.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745719499082,6.8072,146.85,146.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745719499279,9.49393282,146.87,146.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745719499683,6.8075,146.84,146.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745719499886,6.8075,146.84,146.81,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745719500082,9.49393282,146.87,146.8,37.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745719500276,6.808,146.83,146.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719500885,6.8073,146.84,146.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719501086,9.49393282,146.87,146.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719501484,9.49393282,146.87,146.8,37.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745719502789,6.8076,146.84,146.8,37.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745719503083,9.49393282,146.87,146.8,37.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745719503480,6.8077,146.83,146.8,37.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745719504582,9.49393282,146.85,146.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719504784,9.49393282,146.83,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719504983,9.49393282,146.81,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719505183,9.49393282,146.85,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719505581,6.808,146.83,146.8,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745719505779,9.49393282,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719506185,9.49393282,146.87,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745719506384,9.49393282,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719506884,9.49393282,146.83,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719507090,9.49393282,146.81,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719507890,6.8095,146.79,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719509193,9.49393282,146.83,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719509394,9.49393282,146.86,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719509596,9.49393282,146.88,146.79,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719509890,9.49393282,146.88,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719510095,9.49393282,146.88,146.79,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719510298,9.49393282,146.88,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745719510497,9.49393282,146.88,146.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719510891,9.49393282,146.9,146.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719511087,9.49393282,146.92,146.83,13.04483282]
["bitfinex-derivatives","SOLF0:USTF0",1745719511495,6.8046,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745719511696,6.8046,146.9,146.87,37.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745719511895,9.49393282,146.92,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719512096,9.49393282,146.9,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719512600,6.8054,146.88,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719514304,9.49393282,146.9,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719514504,9.49393282,146.88,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719514904,6.8068,146.85,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719515605,6.8065,146.86,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719515807,30.62,146.92,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719516104,9.49393282,146.91,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719516304,6.805,146.89,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719516705,6.805,146.89,146.84,37.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745719516900,6.8055,146.88,146.84,37.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745719517307,9.49393282,146.91,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719517505,9.49393282,146.89,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719517697,9.49393282,146.91,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719518106,6.8057,146.88,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719518499,9.49393282,146.91,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719518707,6.8061,146.87,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719519311,6.8055,146.88,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719519704,9.49393282,146.91,146.84,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1745719519904,6.8061,146.87,146.84,37.427]
["bitfinex-derivatives","SOLF0:USTF0",1745719520105,9.49393282,146.91,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719520306,9.49393282,146.91,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745719520710,9.49393282,146.91,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745719521010,6.8052,146.89,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745719521209,9.49393282,146.91,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745719521403,9.49393282,146.91,146.85,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745719521611,9.49393282,146.91,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745719521811,13.20413282,146.93,146.85,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719522610,9.49393282,146.95,146.85,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719522813,4.79867183,146.94,146.87,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719523002,4.79867183,146.96,146.89,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719523204,368.69973282,146.99,146.89,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719523407,4.80361292,146.98,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745719523611,4.80361292,146.98,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719523807,6.8026,146.94,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719524708,6.8023,146.95,146.92,37.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745719524909,4.80361292,146.98,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719525212,4.80361292,146.98,146.92,37.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745719525718,4.80361292,146.98,146.93,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745719526110,4.80361292,146.98,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719526716,4.80295386,146.98,146.92,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745719526913,4.80295386,146.98,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719527311,9.49393282,146.97,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719527815,12.69973282,146.99,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719528010,6.8024,146.95,146.92,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745719528415,4.80015498,146.98,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719528616,6.8024,146.95,146.92,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745719528816,4.80015498,146.98,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719529416,8.00595498,146.99,146.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745719529912,9.49393282,147.02,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745719530117,4.79639084,147.01,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719530417,6.8008,146.98,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719530619,4.79639084,147.01,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719530812,7.98099084,147.03,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719531013,6.8006,146.99,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719531713,6.8,147.0,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719531914,3.1846,147.03,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719532115,7.97599988,147.03,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719532310,3.1846,147.03,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719532618,9.49393282,147.02,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719533019,6.8012,146.97,146.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719535123,6.8024,146.95,146.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719538318,6.8026,146.94,146.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719539922,6.804,146.91,146.9,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745719540222,9.49393282,146.94,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719541224,6.8043,146.91,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719542025,6.8036,146.92,146.89,37.3649]
["bitfinex-derivatives","SOLF0:USTF0",1745719542225,9.49393282,146.96,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719542616,6.8026,146.94,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719543021,9.49393282,146.98,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719543317,6.8033,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745719544028,6.8033,146.93,146.89,37.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745719544528,6.8033,146.93,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745719544728,6.8028,146.94,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745719544930,9.49393282,146.98,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745719545232,6.8041,146.91,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719546233,6.8037,146.92,146.89,37.3649]
["bitfinex-derivatives","SOLF0:USTF0",1745719546431,9.49393282,146.98,146.9,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719546822,6.8032,146.93,146.9,16.29813282]
["bitfinex-derivatives","SOLF0:USTF0",1745719548430,6.8032,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745719548930,9.49393282,146.96,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719549132,9.49393282,146.92,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719549332,6.8044,146.9,146.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719549729,9.49393282,146.94,146.86,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745719549925,9.49393282,146.94,146.87,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745719550128,9.49393282,146.94,146.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719550631,9.49393282,146.94,146.87,37.3658]
["bitfinex-derivatives","SOLF0:USTF0",1745719550834,9.49393282,146.94,146.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719551032,6.8041,146.91,146.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719551332,6.8041,146.91,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745719551634,6.8045,146.9,146.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745719552024,9.49393282,146.91,146.77,1.18490271]
["bitfinex-derivatives","SOLF0:USTF0",1745719552230,6.8066,146.86,146.8,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719552732,6.8068,146.85,146.8,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719553339,6.8072,146.84,146.8,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719553525,9.49393282,146.87,146.8,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719554035,6.8074,146.84,146.81,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745719554233,6.8074,146.84,146.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719554435,9.49393282,146.89,146.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719554635,4.81101679,146.88,146.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719554831,9.49393282,146.89,146.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719555435,9.49393282,146.91,146.82,40.01393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719555636,4.80971605,146.9,146.82,40.01393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719556236,6.8066,146.86,146.82,46.82173282]
["bitfinex-derivatives","SOLF0:USTF0",1745719556937,9.49393282,146.89,146.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719557132,40.01393282,146.91,146.82,40.01393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719557434,4.81184627,146.9,146.82,40.01393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719557832,6.8048,146.9,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745719558135,4.81212006,146.92,146.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719558336,4.81212006,146.92,146.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719558536,6.8052,146.89,146.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719558942,6.8054,146.88,146.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719559134,9.49393282,146.91,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719559336,9.49393282,146.89,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719560041,6.8063,146.86,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719561438,6.806,146.87,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719562039,6.8066,146.86,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719563340,4.81178116,146.9,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719564035,3.0859,146.93,146.85,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719564237,6.8042,146.91,146.85,15.98673282]
["bitfinex-derivatives","SOLF0:USTF0",1745719564940,6.8037,146.92,146.85,15.98673282]
["bitfinex-derivatives","SOLF0:USTF0",1745719565340,3.0859,146.93,146.85,15.98673282]
["bitfinex-derivatives","SOLF0:USTF0",1745719565540,9.49393282,146.96,146.87,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719565740,4.81705079,146.95,146.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719565938,6.8033,146.93,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745719566340,6.8033,146.93,146.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719566743,6.8028,146.94,146.89,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719567442,6.8028,146.94,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745719567737,3.162,146.98,146.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719567936,7.97615954,146.98,146.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719568137,6.8031,146.93,146.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719569138,6.8048,146.9,146.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719570336,6.8058,146.87,146.86,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719570736,9.49393282,146.9,146.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719571040,6.8063,146.86,146.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719571341,9.49393282,146.88,146.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719571537,9.49393282,146.86,146.8,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745719571738,9.49393282,146.84,146.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719572147,6.8082,146.82,146.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719572341,9.49393282,146.86,146.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719572638,368.82863282,146.9,146.81,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719572833,4.80803452,146.89,146.81,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719573036,9.49393282,146.88,146.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719573432,9.49393282,146.86,146.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719573842,6.8079,146.83,146.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719574340,359.3347,146.9,146.81,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719574735,356.0,146.9,146.81,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719574938,6.8061,146.87,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745719575143,6.8061,146.87,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719575545,6.8061,146.87,146.84,37.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745719576035,6.8061,146.87,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719576944,6.8063,146.86,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719577146,9.49393282,146.89,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719577947,9.49393282,146.87,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719578146,6.8068,146.85,146.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719579448,6.8073,146.84,146.79,502.77133282]
["bitfinex-derivatives","SOLF0:USTF0",1745719580050,6.8073,146.84,146.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719580248,6.8073,146.84,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745719580750,6.8069,146.85,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745719580954,6.8069,146.85,146.82,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745719581552,6.8073,146.84,146.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719581751,4.80893786,146.88,146.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719582253,6.8071,146.85,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745719582449,6.8071,146.85,146.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719582650,4.80893786,146.88,146.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719582851,4.80893786,146.9,146.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719583254,6.8061,146.87,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745719583958,6.8061,146.87,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745719584560,4.81504537,146.9,146.83,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719584855,3.3811,146.92,146.83,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719585061,1.9937,146.9,146.87,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719585362,10.1849,146.92,146.88,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1745719585758,10.1849,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745719585954,3.3811,146.92,146.89,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719586161,3.3811,146.92,146.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745719586358,3.3811,146.92,146.91,16.29793282]
["bitfinex-derivatives","SOLF0:USTF0",1745719586961,3.3811,146.92,146.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745719587662,1.9937,146.98,146.9,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719587858,4.81654421,147.01,146.93,9.49393282]
["bitfinex-derivatives","SOLF0:USTF0",1745719588063,4.81654421,147.0,146.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719588259,6.801,146.98,146.94,37.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745719588865,9.49393282,146.95,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719589260,6.8032,146.93,146.89,37.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745719589565,9.49393282,146.95,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719589760,6.8044,146.9,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719590160,9.49393282,146.93,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719590562,6.8041,146.91,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719590763,4.8122288,146.94,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719591164,6.8043,146.91,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719591355,4.8122288,146.92,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719591666,6.8044,146.91,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719593067,4.81133073,146.94,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719594167,4.81133073,146.93,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719594364,4.81133073,146.94,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719594559,4.81133073,146.93,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719594769,6.8044,146.9,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719596366,6.8042,146.91,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719596765,4.81147199,146.94,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719596969,6.8044,146.9,146.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719603475,6.8064,146.86,146.83,15.17651653]
["bitfinex-derivatives","SOLF0:USTF0",1745719603670,15.17651653,146.92,146.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719603878,4.81536794,146.91,146.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719604176,6.8053,146.89,146.85,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745719604677,6.8046,146.9,146.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719604872,6.8046,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745719605376,6.8049,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745719606875,6.8045,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745719607472,6.8051,146.89,146.86,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745719608378,6.8051,146.89,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745719609980,6.8047,146.9,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745719610873,6.8038,146.92,146.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719611076,6.8038,146.92,146.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745719611277,6.8038,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745719611478,6.804,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745719611872,6.804,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745719612281,14.30876417,146.94,146.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719612577,4.8254783,146.93,146.86,37.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745719612778,6.8051,146.89,146.86,37.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745719613077,4.82348866,146.91,146.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719613373,4.82348866,146.9,146.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719613579,6.8056,146.88,146.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719613874,6.8056,146.88,146.86,37.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745719614177,6.8056,146.88,146.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719616273,6.8058,146.87,146.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719616477,9.48328587,146.88,146.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719616977,6.8071,146.85,146.82,496.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745719617178,6.8071,146.85,146.82,527.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745719619083,6.806,146.87,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745719619277,4.82710442,146.89,146.85,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719619583,4.82710442,146.93,146.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719619880,4.82710442,146.92,146.87,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719620075,4.82710442,146.95,146.87,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719620275,4.82710442,146.94,146.87,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719620473,4.82710442,146.93,146.87,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719620681,4.82710442,146.92,146.87,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719620879,4.82710442,146.95,146.87,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719621080,4.82710442,146.95,146.89,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719621280,4.82710442,146.97,146.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719621480,4.82710442,146.96,146.91,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719621683,4.8322063,146.99,146.91,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719621881,4.8322063,146.98,146.93,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719622183,6.8008,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745719622984,4.82756482,147.01,146.95,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719623282,4.82756482,147.03,146.97,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719623583,70.40993623,147.04,146.98,37.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745719623584,6.7994,147.01,146.98,37.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745719623784,11.62696482,147.01,146.98,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719623979,6.7994,147.01,146.98,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719625085,6.7998,147.0,146.98,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719625282,6.7998,147.0,146.99,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745719626781,6.7995,147.01,146.99,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745719627185,4.82706092,147.03,146.99,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745719627983,6.7998,147.0,146.99,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745719629285,6.8016,146.97,146.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719629984,9.48328587,147.02,146.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719630181,4.82323923,147.01,146.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719630483,4.82323923,147.01,146.95,37.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745719630686,9.48328587,147.04,146.95,39.86328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719630886,4.82241557,147.03,146.97,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719631081,11.62101557,147.03,146.97,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719631286,6.7986,147.03,146.97,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719631585,4.82204486,147.05,146.97,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719631792,4.82204486,147.05,146.99,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719631987,4.82204486,147.05,147.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719632290,6.7991,147.02,147.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719632487,6.7991,147.02,146.94,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745719632488,9.48328587,147.04,146.95,16.28528587]
["bitfinex-derivatives","SOLF0:USTF0",1745719632791,4.82109968,147.03,146.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719633588,4.8215909,147.03,146.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745719635193,4.8215909,147.03,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719635395,9.48328587,147.04,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719635599,6.7989,147.03,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719635992,4.82075551,147.05,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745719636293,356.0,147.07,146.99,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719636491,4.82011167,147.06,147.0,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745719636690,14.30339754,147.06,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719636994,9.48328587,147.04,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719637296,356.0,147.07,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719637488,14.30260283,147.06,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719637687,4.81931696,147.05,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719637886,9.48328587,147.02,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719638897,6.8003,146.99,146.98,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745719639799,6.8021,146.95,146.94,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745719640294,9.48328587,146.99,146.94,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745719640698,6.8015,146.97,146.94,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745719641405,6.8017,146.96,146.94,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745719641597,9.48328587,146.99,146.94,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745719642598,6.8021,146.95,146.94,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745719643598,9.48328587,146.95,146.83,490.88409636]
["bitfinex-derivatives","SOLF0:USTF0",1745719643799,9.48328587,146.89,146.84,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745719644196,6.8068,146.85,146.84,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745719644396,16.29008587,146.85,146.84,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745719645601,6.8068,146.85,146.84,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745719649608,16.29008587,146.85,146.84,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745719652307,39.80328587,146.85,146.8,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745719652508,9.48328587,146.81,146.8,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745719652809,9.48328587,146.81,146.75,32.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745719653111,9.48328587,146.79,146.75,34.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745719653312,30.32,146.85,146.75,34.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745719653313,9.48328587,146.81,146.75,34.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745719654008,9.48328587,146.83,146.75,43.91648587]
["bitfinex-derivatives","SOLF0:USTF0",1745719654208,9.48328587,146.83,146.76,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745719654518,6.8083,146.82,146.77,9.48328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719654708,39.80328587,146.85,146.75,43.91648587]
["bitfinex-derivatives","SOLF0:USTF0",1745719654913,9.48328587,146.83,146.75,43.91648587]
["bitfinex-derivatives","SOLF0:USTF0",1745719655119,6.8087,146.81,146.75,43.91648587]
["bitfinex-derivatives","SOLF0:USTF0",1745719655318,6.8087,146.81,146.77,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719655914,6.8074,146.84,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719656218,9.48328587,146.89,146.79,39.80328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719656618,6.8071,146.85,146.8,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745719656818,9.48328587,146.87,146.79,39.80328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719657019,6.8064,146.86,146.82,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745719657220,9.48328587,146.89,146.79,39.80328587]
["bitfinex-derivatives","SOLF0:USTF0",1745719657620,45.50760727,146.9,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719658017,6.8066,146.86,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745719658722,6.8069,146.85,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745719658919,6.8069,146.85,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719659317,45.50760727,146.9,146.79,37.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745719659522,15.18760727,146.87,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719659823,6.808,146.83,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719660124,15.18760727,146.87,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719660526,15.18760727,146.87,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719662726,6.8076,146.84,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719664527,15.18760727,146.87,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719664830,15.18760727,146.87,146.79,37.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745719665126,15.18760727,146.87,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719665626,6.8076,146.84,146.8,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745719666228,15.18760727,146.87,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719666433,45.50760727,146.9,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719666830,6.8071,146.85,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745719667229,6.8073,146.84,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745719667430,45.50760727,146.9,146.8,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745719667730,45.50760727,146.9,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719667925,6.8075,146.84,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719668129,45.50760727,146.9,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719668431,15.18760727,146.87,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719668633,15.18760727,146.84,146.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719668827,15.18760727,146.84,146.76,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745719669329,6.8095,146.8,146.76,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745719669729,6.8095,146.8,146.77,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719670227,15.18760727,146.84,146.76,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719670431,6.8096,146.79,146.76,37.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745719670634,15.18760727,146.84,146.76,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719670931,32.3214,146.86,146.78,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719671131,4.0209,146.85,146.76,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719671334,6.809,146.81,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745719671737,4.0209,146.85,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745719672236,4.0209,146.85,146.76,37.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745719672435,15.18760727,146.84,146.76,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745719672834,15.18760727,146.84,146.76,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745719673034,15.18760727,146.84,146.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719673632,6.81,146.79,146.75,37.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745719674135,15.18760727,146.84,146.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719675037,15.18760727,146.81,146.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719675738,6.8107,146.77,146.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719676435,6.8109,146.76,146.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719676638,15.18760727,146.81,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719677340,6.8113,146.76,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745719677539,6.8113,146.76,146.72,37.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745719678039,6.8114,146.75,146.72,37.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745719678538,6.8119,146.74,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719678938,9.50497993,146.78,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719679237,6.8118,146.75,146.72,37.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745719679641,9.50497993,146.78,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719679838,9.50497993,146.74,146.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719680437,9.50497993,146.79,146.7,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719680631,9.50497993,146.79,146.7,11.60177993]
["bitfinex-derivatives","SOLF0:USTF0",1745719680835,365.50497993,146.81,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745719681036,15.62507993,146.83,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745719681235,4.83646114,146.82,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745719681638,20.46154107,146.83,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745719681843,15.62507993,146.83,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745719682138,6.8094,146.8,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745719682535,6.8095,146.79,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745719682941,4.8378701,146.82,146.77,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719683138,4.8378701,146.82,146.75,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719683440,9.50497993,146.85,146.77,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719683641,6.809,146.81,146.75,39.78497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719683841,4.84404499,146.83,146.75,39.78497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719684139,9.50497993,146.83,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745719684338,6.8091,146.8,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745719685943,6.8088,146.81,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745719688743,4.86558959,146.8,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745719688945,9.50497993,146.83,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745719689141,6.8094,146.8,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745719689646,6.8088,146.81,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745719689848,4.86719199,146.8,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745719690046,9.50497993,146.85,146.77,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719690350,6.808,146.83,146.77,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719690544,4.86786665,146.82,146.77,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719690744,6.808,146.83,146.77,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719690944,4.86731989,146.82,146.77,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719691144,6.808,146.83,146.77,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719691444,4.86701546,146.82,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719691644,6.808,146.83,146.8,37.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745719691844,4.86672216,146.82,146.8,37.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745719692043,6.808,146.83,146.8,37.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745719692346,11.67511901,146.82,146.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719692548,6.8082,146.82,146.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719693545,6.8086,146.81,146.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719693746,4.86570656,146.81,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719694045,4.8650463,146.8,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719694250,4.86510363,146.79,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719694449,4.86487321,146.8,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719694650,4.86416431,146.79,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719694948,9.50497993,146.82,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719695150,6.8103,146.78,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719695348,4.86449036,146.8,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719695548,4.86449036,146.79,146.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719695853,4.86512315,146.78,146.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719696052,9.50497993,146.8,146.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719696247,6.8109,146.77,146.74,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745719696449,6.8109,146.77,146.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745719696648,6.8102,146.78,146.73,39.76497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719696855,4.86496647,146.79,146.73,39.76497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719697053,4.86496647,146.8,146.73,39.76497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719697253,3.966,146.81,146.73,39.76497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719697455,6.8098,146.79,146.73,39.76497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719697656,6.8098,146.79,146.76,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745719698557,6.8098,146.79,146.77,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745719698755,356.0,146.85,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719698956,4.86970441,146.84,146.8,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745719699255,4.86970441,146.83,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719699457,4.86970441,146.82,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719699756,9.50497993,146.84,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719699952,4.8718652,146.83,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719700153,4.8718652,146.82,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719700354,9.50497993,146.84,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745719700555,4.87344493,146.83,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719700752,4.87344493,146.82,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719700953,6.8084,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719701957,4.87337049,146.81,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719702156,6.8084,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719702358,4.87595412,146.83,146.79,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719702656,358.1062,146.9,146.79,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719702657,9.50497993,146.87,146.79,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719702858,9.50497993,146.87,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719703363,9.50497993,146.85,146.78,32.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745719703866,6.8082,146.82,146.78,32.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745719704062,6.8082,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745719704454,6.8087,146.81,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719704859,6.8087,146.81,146.78,37.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745719705060,6.8084,146.82,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719705964,6.8084,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719706164,6.8086,146.81,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719706655,6.8086,146.81,146.78,37.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745719706854,6.8077,146.83,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719707254,6.8077,146.83,146.8,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745719708259,6.8074,146.84,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745719708463,9.50497993,146.87,146.78,39.78497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719709769,9.50497993,146.87,146.8,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745719710265,9.50497993,146.85,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719711468,9.50497993,146.83,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719711963,6.8092,146.8,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719713169,6.8088,146.81,146.78,37.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745719713666,6.8088,146.81,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719713871,6.8092,146.8,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719715973,6.8095,146.79,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719717570,11.56286998,146.8,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719717766,6.8093,146.8,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719720772,6.8095,146.79,146.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719721168,4.7497511,146.79,146.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719721375,4.75012607,146.78,146.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719721576,9.50497993,146.79,146.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719721874,6.8105,146.77,146.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719722070,9.50497993,146.79,146.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719722376,9.50497993,146.77,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719722571,4.75032465,146.76,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719722771,4.75032465,146.75,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719722971,9.50497993,146.77,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719723172,4.74581961,146.76,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719723368,4.74581961,146.75,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719723569,4.74279572,146.76,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719723775,1.9362,146.78,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719723977,11.55247506,146.77,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745719724176,4.74167506,146.76,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745719724477,1.9362,146.78,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745719724678,6.811,146.76,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745719725373,6.811,146.76,146.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719725578,4.73709358,146.77,146.72,39.70497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719725772,4.73709358,146.78,146.72,39.70497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719725976,4.7374184,146.8,146.74,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719726278,4.73776174,146.79,146.74,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719726475,4.73775577,146.82,146.74,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719726676,4.73775577,146.81,146.76,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719726876,4.73775577,146.8,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719727076,6.8084,146.82,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719727277,4.73737831,146.81,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719727574,6.8084,146.82,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719727873,11.54288716,146.81,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719728074,6.8087,146.81,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719728679,6.8083,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719728879,4.73358949,146.81,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719729080,6.8083,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719729279,11.54517013,146.81,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745719729477,6.8086,146.81,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745719730376,6.8086,146.81,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719730777,6.8084,146.82,146.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745719731083,11.56007993,146.85,146.8,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745719731280,4.73986792,146.84,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719731480,4.73986792,146.83,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719731780,11.59007993,146.87,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719731982,4.74033375,146.86,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719732173,4.74033375,146.85,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719732379,4.74033375,146.84,146.8,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719732575,41.77887993,146.89,146.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719732776,6.8068,146.85,146.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719732978,4.7434684,146.84,146.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719733181,6.8068,146.85,146.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719733379,4.74311121,146.84,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745719733580,41.77887993,146.89,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745719733775,4.74298561,146.87,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745719733979,4.74298561,146.86,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745719734179,4.74298561,146.85,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745719734377,4.74232312,146.84,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745719734579,4.74232312,146.87,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745719734789,4.74232312,146.86,146.83,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745719735081,11.57887993,146.89,146.81,32.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745719735082,4.74232312,146.85,146.81,32.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745719735291,9.50497993,146.89,146.81,32.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745719735584,6.8061,146.87,146.83,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745719735783,9.50497993,146.91,146.82,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719735978,6.805,146.89,146.84,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745719736176,4.74515271,146.88,146.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719736387,4.74515271,146.87,146.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719736692,9.50497993,146.93,146.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719736885,4.74599058,146.92,146.88,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719737186,6.8029,146.94,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745719737485,4.74599058,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745719737677,6.8024,146.95,146.91,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745719737876,4.74313057,146.96,146.89,32.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745719738287,6.8032,146.93,146.89,39.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745719738789,9.50497993,146.95,146.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719738987,9.50497993,146.93,146.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719739489,6.8042,146.91,146.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719739682,9.50497993,146.93,146.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719740187,6.8044,146.9,146.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719740383,9.50497993,146.91,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719740590,9.50497993,146.89,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719740889,6.8054,146.88,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719741186,6.8058,146.87,146.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719742689,6.8068,146.85,146.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719742890,9.50497993,146.85,146.8,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719743085,9.50497993,146.85,146.8,527.209]
["bitfinex-derivatives","SOLF0:USTF0",1745719743287,6.8075,146.84,146.8,527.209]
["bitfinex-derivatives","SOLF0:USTF0",1745719743487,9.50497993,146.85,146.8,527.209]
["bitfinex-derivatives","SOLF0:USTF0",1745719743785,6.808,146.83,146.8,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719744391,6.808,146.83,146.8,527.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745719744694,6.8075,146.84,146.8,527.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745719744896,6.8075,146.84,146.8,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719746293,6.8075,146.84,146.81,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745719747089,6.8066,146.86,146.8,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719747488,9.50497993,146.89,146.81,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719747989,9.50497993,146.85,146.8,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1745719748183,6.8084,146.82,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719748582,9.50497993,146.83,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719748783,9.50497993,146.86,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719749292,6.8075,146.84,146.8,36.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745719749794,6.8077,146.83,146.8,36.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745719749995,9.50497993,146.84,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719750190,9.50497993,146.82,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719750393,6.8086,146.81,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719751097,16.31327993,146.82,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719751796,6.8086,146.81,146.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719752395,6.8086,146.81,146.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719753898,6.8086,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745719756902,9.50497993,146.84,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745719757398,6.8088,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745719757802,6.8088,146.81,146.77,36.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745719757999,6.8083,146.82,146.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719758302,6.8083,146.82,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745719759301,6.8078,146.83,146.8,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745719759805,6.8075,146.84,146.8,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745719759996,6.8075,146.84,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719759997,6.8075,146.84,146.81,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745719760198,1.9414,146.87,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719760398,6.8066,146.86,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719760798,6.8068,146.85,146.82,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745719761002,1.9414,146.87,146.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745719761299,9.50497993,146.88,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745719761504,11.58647993,146.9,146.82,39.62497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719761705,11.47267993,146.92,146.84,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719762203,1.9677,146.92,146.84,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719762402,6.8047,146.9,146.84,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719763004,6.8049,146.89,146.86,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745719763203,9.50497993,146.9,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719764406,6.8053,146.89,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719764808,1.9677,146.92,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719765013,6.8052,146.89,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719765208,9.50497993,146.91,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719765714,6.8054,146.88,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719766416,1.9677,146.92,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719767013,6.8045,146.9,146.87,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745719767215,1.9677,146.92,146.87,36.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745719767416,1.9677,146.92,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719767719,9.50497993,146.93,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745719768015,9.50497993,146.93,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719768216,6.8043,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745719768417,9.50497993,146.93,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745719768615,9.50497993,146.93,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719769612,9.50497993,146.95,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719769818,4.60133968,146.94,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719770014,6.8036,146.92,146.89,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745719770317,9.50497993,146.95,146.89,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745719770613,6.8032,146.93,146.89,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745719770817,9.50497993,146.95,146.89,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745719771616,9.50497993,146.95,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745719772919,6.8045,146.9,146.87,36.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745719773312,9.50497993,146.93,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719773818,6.8042,146.91,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745719776318,6.8034,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745719776517,6.2321,146.96,146.88,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719776818,9.50497993,146.93,146.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745719777319,9.50497993,146.93,146.87,36.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745719777819,6.8047,146.9,146.87,36.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745719780115,6.8047,146.9,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745719780316,6.8042,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745719780517,6.2321,146.96,146.88,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719780819,6.2321,146.96,146.9,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745719781015,6.2321,146.96,146.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719781923,9.50497993,146.93,146.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719782120,6.8045,146.9,146.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719782321,9.50497993,146.91,146.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719783216,6.8049,146.89,146.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719783412,9.50497993,146.91,146.83,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745719783617,9.50497993,146.89,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719783818,6.8066,146.86,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719784021,6.8066,146.86,146.83,36.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745719784723,6.8066,146.86,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745719785523,6.806,146.87,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745719786023,6.806,146.87,146.83,36.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745719786324,6.806,146.87,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719787223,6.806,146.87,146.83,36.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745719787524,6.8063,146.86,146.83,36.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745719788226,11.62457993,146.9,146.84,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745719788427,9.50497993,146.88,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719789329,6.807,146.85,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719789627,9.50497993,146.88,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719790827,6.8065,146.86,146.83,36.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745719791622,6.8068,146.85,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719792628,6.8072,146.84,146.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745719792828,9.50497993,146.86,146.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719793028,9.50497993,146.84,146.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719793330,6.8084,146.82,146.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719793825,9.50497993,146.84,146.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719794129,9.50497993,146.82,146.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719794532,16.31317993,146.82,146.78,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745719797325,9.50497993,146.83,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745719797531,9.50497993,146.85,146.76,39.46497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719798032,9.50497993,146.85,146.76,41.45227993]
["bitfinex-derivatives","SOLF0:USTF0",1745719798430,6.8064,146.86,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745719798733,9.50497993,146.87,146.78,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719798734,9.50497993,146.87,146.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719799836,9.50497993,146.87,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745719799837,6.8068,146.85,146.82,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745719802434,9.50497993,146.87,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745719802435,6.8065,146.86,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745719803136,4.1017,146.89,146.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719803336,16.23258357,146.9,146.82,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719803531,4.60800364,146.89,146.82,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719803732,4.60800364,146.89,146.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719803934,4.61170991,146.91,146.84,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719804228,6.8039,146.92,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745719804637,4.61256317,146.93,146.86,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719804838,6.8034,146.93,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745719805136,4.61363938,146.94,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745719805336,6.8032,146.93,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745719805529,6.8032,146.93,146.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719806033,4.61363938,146.94,146.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719806339,9.50497993,146.93,146.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719806541,6.8044,146.9,146.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719806833,9.50497993,146.91,146.84,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1745719806834,9.50497993,146.91,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719807035,6.8054,146.88,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719809038,6.8058,146.87,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719812239,9.50497993,146.89,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719813240,6.8058,146.87,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719814543,6.8053,146.89,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719815142,6.8046,146.9,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745719815443,14.11988017,146.91,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719815643,9.50497993,146.91,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719816042,6.8051,146.89,146.86,36.766]
["bitfinex-derivatives","SOLF0:USTF0",1745719816242,9.50497993,146.91,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719817245,6.8053,146.89,146.86,36.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745719817546,9.50497993,146.91,146.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719818146,6.8047,146.9,146.87,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745719818846,367.60087993,146.95,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745719819046,4.61543704,146.94,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745719819236,367.60087993,146.95,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745719819237,6.8042,146.91,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745719820043,6.8037,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745719820243,6.8037,146.92,146.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719822245,6.8032,146.93,146.9,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745719822548,9.50497993,146.93,146.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745719822740,9.50497993,146.91,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719822947,4.62092191,146.9,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719823248,6.8052,146.89,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719824348,6.8054,146.88,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719830153,6.8051,146.89,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719830654,6.8054,146.88,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719832942,4.63706627,146.9,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719833150,4.63706627,146.92,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719834057,6.8044,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745719834259,4.63706627,146.92,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719834459,9.50497993,146.91,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719834658,6.8054,146.88,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719836859,9.50497993,146.91,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719837057,356.0,146.95,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719837058,9.50497993,146.93,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719837253,6.8043,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745719837458,9.50497993,146.93,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745719837759,6.8042,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745719838261,6.8042,146.91,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745719838462,6.8042,146.91,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719838961,6.8042,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745719839363,6.8045,146.9,146.87,36.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745719839662,365.50497993,146.95,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719840459,365.50497993,146.95,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745719840758,365.50497993,146.95,146.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719841057,4.64147211,146.94,146.89,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719841261,1.9479,146.98,146.89,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719841558,4.64510038,146.97,146.89,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719841763,4.64510038,146.96,146.91,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719841962,9.50497993,146.99,146.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719842160,4.64489575,146.98,146.92,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719842358,4.64354587,147.0,146.95,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719842559,4.0808,147.02,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719842764,6.8001,147.0,146.96,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745719843160,4.0808,147.02,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719843365,6.8007,146.99,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719843570,4.0808,147.02,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719843970,6.8003,146.99,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719844169,4.64019816,147.01,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719844370,4.64019816,147.0,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719844567,11.44079816,146.99,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719844766,6.8006,146.99,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719845672,4.63430641,147.01,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719845972,4.63430641,147.0,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719846173,6.8009,146.98,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719846373,365.50497993,147.03,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719846671,4.6302305,147.02,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719846874,6.8006,146.99,146.96,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745719847369,6.7997,147.01,146.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745719847572,9.50497993,147.05,146.97,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719847873,6.7989,147.02,146.98,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745719848468,6.7989,147.02,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745719848674,6.7989,147.02,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719849874,6.7986,147.03,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719850469,6.7994,147.01,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719860078,6.7991,147.02,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719860379,9.50497993,147.05,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719860678,9.50497993,147.03,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719861280,6.7994,147.01,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719861480,9.50497993,147.03,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719861778,6.7992,147.02,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745719862882,6.7992,147.02,147.0,36.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745719863481,6.7986,147.03,147.0,36.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745719863977,6.7972,147.06,147.0,39.36497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719864179,387.7947,147.13,147.0,39.36497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719864387,9.50497993,147.11,147.02,9.50497993]
["bitfinex-derivatives","SOLF0:USTF0",1745719864582,9.50497993,147.11,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745719864879,9.50497993,147.11,147.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719865080,6.7966,147.07,147.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719865682,12.85517753,147.07,147.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719866282,6.7977,147.05,147.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719866482,6.05857753,147.06,147.03,36.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745719866879,4.6080719,147.11,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745719867083,6.05857753,147.08,147.04,6.05857753]
["bitfinex-derivatives","SOLF0:USTF0",1745719867480,6.05857753,147.05,147.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719867686,9.46790147,147.07,147.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719868086,6.7975,147.06,147.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719868385,9.46790147,147.09,147.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719868786,6.797,147.07,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745719868985,9.46790147,147.07,147.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719869782,6.798,147.04,147.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719869981,11.57200147,147.12,147.03,39.24790147]
["bitfinex-derivatives","SOLF0:USTF0",1745719870181,11.57200147,147.12,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745719870381,11.57200147,147.12,147.03,39.24790147]
["bitfinex-derivatives","SOLF0:USTF0",1745719870686,6.7956,147.1,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745719870882,11.57200147,147.12,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719871285,6.7961,147.09,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719872785,6.7961,147.08,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719872987,9.46790147,147.1,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719873587,6.796,147.09,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719873787,11.57200147,147.12,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719874187,6.7961,147.08,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719874387,16.26400147,147.08,147.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719874887,6.7972,147.06,147.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719875582,2.1041,147.12,147.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719875783,16.18565439,147.12,147.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719875986,11.57200147,147.12,147.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719876282,4.61798649,147.11,147.04,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719876587,6.7953,147.1,147.04,39.24790147]
["bitfinex-derivatives","SOLF0:USTF0",1745719877387,6.7953,147.1,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745719877687,6.7953,147.1,147.04,39.24790147]
["bitfinex-derivatives","SOLF0:USTF0",1745719878489,11.41288649,147.11,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745719878787,4.61798649,147.11,147.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719880084,6.7953,147.1,147.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719880387,4.61798649,147.11,147.08,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1745719880589,4.61798649,147.12,147.08,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1745719880783,4.61798649,147.11,147.08,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1745719880981,4.61798649,147.12,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745719881291,4.61798649,147.13,147.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719881487,4.61798649,147.12,147.08,36.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745719881685,4.6338847,147.13,147.08,36.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745719881886,11.4283847,147.12,147.08,36.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745719882088,6.7945,147.12,147.08,36.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745719882385,6.7945,147.12,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745719882687,4.6348346,147.12,147.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719882895,4.6348346,147.13,147.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719883189,4.6348346,147.12,147.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745719883486,6.7944,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745719883686,4.63301409,147.13,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745719884089,4.63301409,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719885386,6.7938,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719885892,11.42681409,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719886089,6.7938,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719886287,6.7934,147.14,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719886589,11.42422153,147.14,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719886789,11.42472153,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719886994,6.7939,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719887582,11.42168905,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719887789,12.84666947,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745719888086,12.84666947,147.13,147.09,6.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1745719888291,6.05276947,147.15,147.11,6.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1745719888593,6.05276947,147.15,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719888783,12.84586947,147.15,147.12,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1745719888990,362.05276947,147.17,147.12,35.75276947]
["bitfinex-derivatives","SOLF0:USTF0",1745719889190,12.84556947,147.16,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745719890295,6.7929,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745719891095,6.05276947,147.15,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719891692,6.7938,147.13,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719891897,12.84656947,147.13,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719892595,12.84636947,147.14,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719892795,6.05276947,147.16,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719893093,12.84586947,147.15,147.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745719893493,6.05276947,147.18,147.13,6.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1745719893693,17.46045369,147.19,147.15,6.05276947]
["bitfinex-derivatives","SOLF0:USTF0",1745719893899,6.7912,147.19,147.16,36.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745719894797,6.05276947,147.17,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719895495,12.84476947,147.17,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719895688,6.792,147.17,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719896395,6.7917,147.18,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719897001,6.7913,147.19,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719897494,6.7913,147.19,147.16,36.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745719897899,6.7908,147.2,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719898198,6.7908,147.2,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745719898799,6.791,147.19,147.17,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745719899098,6.791,147.19,147.16,36.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745719899297,9.45336938,147.2,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719899698,9.45336938,147.21,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719899998,2.044,147.24,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719900198,9.45336938,147.21,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719901596,9.45336938,147.19,147.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719902001,9.45336938,147.17,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719902301,6.7933,147.14,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719902601,6.7932,147.15,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719902803,9.45336938,147.18,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719904202,6.7931,147.15,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719904601,9.45336938,147.18,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719905004,6.7933,147.14,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719905301,9.45336938,147.18,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719905498,6.7932,147.15,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719906002,6.7933,147.14,147.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719907103,6.7933,147.14,147.11,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719907104,6.7943,147.12,147.11,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1745719907308,6.7943,147.12,147.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719909799,6.7947,147.11,147.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719911604,9.45336938,147.22,147.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719911807,9.45336938,147.2,147.11,13.54646938]
["bitfinex-derivatives","SOLF0:USTF0",1745719912006,4.63534639,147.19,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745719912307,4.63534639,147.19,147.11,13.54646938]
["bitfinex-derivatives","SOLF0:USTF0",1745719912607,4.63534639,147.19,147.13,9.45336938]
["bitfinex-derivatives","SOLF0:USTF0",1745719912904,9.45336938,147.22,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745719913104,6.7913,147.19,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745719914007,6.7909,147.2,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745719914306,4.63534639,147.21,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745719914700,6.7911,147.19,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745719914907,6.7911,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745719915708,6.7911,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745719916309,6.7908,147.2,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745719916511,4.63534639,147.21,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745719917207,6.7913,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745719917505,6.7913,147.19,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745719917908,6.7913,147.19,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745719918111,6.7915,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745719918410,4.63534639,147.21,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745719918710,6.7913,147.19,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745719920311,6.7908,147.2,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745719920611,4.63534639,147.21,147.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719920805,6.7904,147.21,147.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719921004,14.08871577,147.23,147.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719921200,4.63534639,147.22,147.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719921414,6.7906,147.2,147.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719921909,6.7918,147.18,147.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719923311,6.792,147.17,147.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719924014,6.7933,147.14,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719924711,4.64637306,147.16,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719925213,6.7931,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719925413,11.43947306,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719925614,6.7931,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719926016,11.44055668,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719926313,6.7931,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719927517,11.44137773,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719927814,6.7931,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719928218,6.7931,147.15,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719928219,6.7934,147.14,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719928412,9.45336938,147.19,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719928715,4.65043402,147.18,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719928919,6.7927,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745719929108,11.44313402,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745719929312,6.7927,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745719929909,6.7929,147.15,147.12,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745719930108,9.45336938,147.19,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719930515,4.65079772,147.18,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719930714,6.7927,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745719931914,11.44383052,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745719932215,6.7927,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745719932614,6.793,147.15,147.12,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745719934615,6.793,147.15,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745719935911,12.84358418,147.14,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719937214,6.793,147.15,147.12,42.44438418]
["bitfinex-derivatives","SOLF0:USTF0",1745719937719,6.793,147.15,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719937911,6.7934,147.14,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719938317,4.65336042,147.17,147.12,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745719938518,4.65336042,147.16,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719938820,4.1405,147.2,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719939023,4.6540534,147.19,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719939216,11.4456534,147.18,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719939411,4.6540534,147.17,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719939719,4.65319982,147.16,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745719940020,6.7916,147.18,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719940219,4.65368443,147.17,147.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719940415,4.65368443,147.16,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745719940619,4.65368443,147.16,147.15,36.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745719944517,4.65368443,147.16,147.15,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745719944922,11.44608443,147.16,147.15,24.72510836]
["bitfinex-derivatives","SOLF0:USTF0",1745719945123,4.65368443,147.16,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719945320,4.65368443,147.15,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719945621,11.44728443,147.14,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719945822,6.7936,147.14,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719946624,6.7932,147.15,147.12,36.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745719946823,4.65652378,147.14,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719947124,6.792,147.17,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719947324,4.65745215,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719947520,4.65745215,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719947723,9.45328703,147.19,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719947923,4.65791173,147.18,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719948222,6.7927,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719948523,4.65791173,147.15,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719948718,4.65771954,147.14,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719948923,6.7927,147.16,147.13,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745719949221,6.792,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745719949425,4.65785013,147.16,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719949626,9.45328703,147.21,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719949829,6.7918,147.18,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745719950026,4.65706926,147.17,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719950324,9.45328703,147.21,147.12,31.544]
["bitfinex-derivatives","SOLF0:USTF0",1745719950521,4.65677556,147.2,147.12,31.544]
["bitfinex-derivatives","SOLF0:USTF0",1745719950727,4.65677556,147.19,147.15,9.45328703]
["bitfinex-derivatives","SOLF0:USTF0",1745719951027,6.7895,147.23,147.17,9.45328703]
["bitfinex-derivatives","SOLF0:USTF0",1745719951330,4.65796348,147.22,147.17,9.45328703]
["bitfinex-derivatives","SOLF0:USTF0",1745719951531,4.65796348,147.21,147.17,9.45328703]
["bitfinex-derivatives","SOLF0:USTF0",1745719951731,1.9582,147.26,147.17,9.45328703]
["bitfinex-derivatives","SOLF0:USTF0",1745719951928,4.65870026,147.25,147.19,9.45328703]
["bitfinex-derivatives","SOLF0:USTF0",1745719952129,4.65870026,147.24,147.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719952332,4.65870026,147.23,147.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719952533,6.7876,147.27,147.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719952724,4.65894681,147.26,147.2,31.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745719952924,4.65894681,147.25,147.2,31.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745719953133,4.65894681,147.24,147.2,31.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745719953327,158.78354467,147.31,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745719953527,6.7862,147.3,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719953725,72.12486489,147.33,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719953936,6.7858,147.31,147.27,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745719954136,62.67157786,147.33,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719954339,9.45328703,147.32,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719955335,6.7866,147.29,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719956536,6.7869,147.28,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719963840,6.7866,147.29,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719964641,6.7869,147.28,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719964837,9.45328703,147.32,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719965237,6.7869,147.28,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719968542,12.82666937,147.29,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719968843,6.04006937,147.29,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719969643,6.04006937,147.28,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719971243,12.82696937,147.28,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719975746,6.7869,147.28,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719981852,12.82696937,147.28,147.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745719982249,6.04006937,147.28,147.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719982453,6.04006937,147.25,147.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719983055,12.82836937,147.25,147.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719983651,6.04006937,147.26,147.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719984654,6.04006937,147.27,147.24,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745719986254,6.7879,147.26,147.24,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745719986657,6.04006937,147.27,147.24,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745719988358,6.7879,147.26,147.24,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745719989460,6.7883,147.25,147.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719992461,11.31365326,147.25,147.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719992863,6.7898,147.22,147.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719994462,6.04006937,147.25,147.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719994661,4.53378788,147.24,147.21,35.46006937]
["bitfinex-derivatives","SOLF0:USTF0",1745719994862,4.53375317,147.25,147.21,35.46006937]
["bitfinex-derivatives","SOLF0:USTF0",1745719995162,11.32235317,147.25,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745719995461,4.53375317,147.24,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745719995657,11.32255317,147.24,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745719995862,6.7888,147.24,147.21,42.24996937]
["bitfinex-derivatives","SOLF0:USTF0",1745719996363,6.7884,147.25,147.22,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745719996663,62.67157786,147.34,147.23,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745719996860,6.7861,147.3,147.27,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745719997060,4.54184376,147.29,147.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719997262,11.32824376,147.29,147.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719997960,4.54184376,147.29,147.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719999562,17.36831313,147.29,147.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719999766,10.58191313,147.29,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745719999964,10.58191313,147.28,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720000264,4.54184376,147.27,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720000463,4.54184376,147.26,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720000664,4.54184376,147.26,147.25,36.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745720000863,4.54184376,147.27,147.25,35.46006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720001063,12.82666937,147.29,147.25,35.46006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720001364,4.54304928,147.28,147.25,35.46006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720001564,4.54304928,147.27,147.25,35.46006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720001867,6.7869,147.28,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720002063,4.54244812,147.27,147.25,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1745720002262,6.7869,147.28,147.25,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1745720002462,4.54237646,147.27,147.25,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1745720002664,6.7869,147.28,147.25,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1745720002970,10.58244789,147.27,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720003263,11.33017852,147.26,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720003768,17.37024789,147.26,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720004667,10.58244789,147.26,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720004862,4.54237852,147.26,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720005063,4.54209044,147.26,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720006867,4.5398023,147.26,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720007169,6.04006937,147.29,147.25,35.46006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720007370,4.54018586,147.28,147.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745720007563,4.54018586,147.27,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745720008063,4.53821894,147.27,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745720008566,4.53768527,147.27,147.26,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720008767,6.04006937,147.32,147.26,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720008968,6.04006937,147.32,147.28,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720009167,6.04006937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720009467,12.82556937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720010873,12.82586937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720011470,6.04006937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720011671,12.82576937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720012173,6.786,147.3,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720012469,6.04006937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720013273,6.786,147.3,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720014174,12.82576937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720015777,6.786,147.3,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720016477,12.82606937,147.3,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720019477,6.786,147.3,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720021175,6.7857,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720021377,12.82576937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720021577,6.04006937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720021876,12.82576937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720022279,12.82576937,147.31,147.29,36.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745720022781,12.82576937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720024284,6.04006937,147.31,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720024479,4.1642,147.35,147.3,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720024790,6.04006937,147.36,147.31,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720024975,6.784,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745720025481,368.82266937,147.38,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745720025681,12.82266937,147.38,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745720025881,6.04006937,147.38,147.34,35.36006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720026181,2.0896,147.4,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745720026376,6.04006937,147.39,147.34,35.36006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720026581,6.04006937,147.4,147.35,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720026878,422.87887786,147.43,147.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720027181,6.04006937,147.36,147.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720028083,6.7837,147.35,147.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720029182,12.82376937,147.35,147.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720030785,6.04006937,147.35,147.26,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745720030988,6.04006937,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720031189,6.04006937,147.31,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720031390,6.7863,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720031787,6.04006937,147.31,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720032692,6.7864,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720032989,6.04006937,147.34,147.29,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720033484,6.7854,147.32,147.29,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720034293,6.7854,147.32,147.28,12.82666937]
["bitfinex-derivatives","SOLF0:USTF0",1745720034490,6.7856,147.31,147.28,12.82666937]
["bitfinex-derivatives","SOLF0:USTF0",1745720034890,6.04006937,147.33,147.28,12.82666937]
["bitfinex-derivatives","SOLF0:USTF0",1745720035294,6.7853,147.32,147.29,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745720038293,6.04006937,147.32,147.27,35.36006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720038592,6.04006937,147.31,147.27,35.36006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720038793,6.7862,147.3,147.27,42.14716937]
["bitfinex-derivatives","SOLF0:USTF0",1745720039898,6.7862,147.3,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745720040299,6.7862,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720040498,6.7865,147.29,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720040700,6.04006937,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720041000,12.82626937,147.3,147.27,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745720041195,6.04006937,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720041597,12.82626937,147.3,147.27,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745720041795,6.04006937,147.3,147.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745720043299,6.04006937,147.3,147.27,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745720043597,35.4738,147.36,147.27,35.36006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720043799,356.0,147.38,147.33,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720043998,6.04006937,147.38,147.33,35.28006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720044198,6.04006937,147.37,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720044392,6.784,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720044895,6.04006937,147.4,147.36,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745720045095,6.04006937,147.4,147.34,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720045903,6.7818,147.39,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745720046200,6.7818,147.39,147.35,12.82346937]
["bitfinex-derivatives","SOLF0:USTF0",1745720047705,6.7823,147.38,147.35,12.82346937]
["bitfinex-derivatives","SOLF0:USTF0",1745720047904,6.7823,147.38,147.35,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720048299,6.04006937,147.37,147.33,35.28006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720048803,6.04006937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720049303,12.82416937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720049503,6.04006937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720049705,6.04006937,147.36,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720050307,6.04006937,147.37,147.33,35.28006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720050507,6.04006937,147.38,147.33,35.28006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720050909,6.7832,147.37,147.33,42.06426937]
["bitfinex-derivatives","SOLF0:USTF0",1745720051605,6.7832,147.37,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745720051809,6.04006937,147.38,147.34,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720052111,6.04006937,147.39,147.34,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720052306,6.7825,147.38,147.35,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720053210,6.7825,147.38,147.35,12.82356937]
["bitfinex-derivatives","SOLF0:USTF0",1745720053909,6.7828,147.37,147.35,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720054209,6.7828,147.37,147.34,12.82396937]
["bitfinex-derivatives","SOLF0:USTF0",1745720056715,6.7826,147.38,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745720057212,6.7837,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720057414,6.04006937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720058213,6.7838,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720058616,12.82346937,147.36,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720058810,6.04006937,147.36,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720059112,6.04006937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720059313,6.04006937,147.34,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720059613,12.82416937,147.34,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720060109,12.82396937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720061107,6.7841,147.34,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720062610,6.7839,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720062819,12.82396937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720064915,6.7841,147.34,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720066214,12.82386937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720066816,6.04006937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720067519,6.7841,147.34,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720067714,6.04006937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720068117,12.82396937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720068416,6.04006937,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720069619,6.04006937,147.36,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720069919,6.784,147.35,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720073217,6.04006937,147.36,147.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745720073519,12.82356937,147.36,147.33,36.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745720073921,6.7829,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745720074120,6.7829,147.37,147.34,12.82396937]
["bitfinex-derivatives","SOLF0:USTF0",1745720074919,6.7829,147.37,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745720075121,12.82256937,147.38,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745720075918,6.7828,147.37,147.34,12.82396937]
["bitfinex-derivatives","SOLF0:USTF0",1745720076521,12.82256937,147.38,147.34,12.82396937]
["bitfinex-derivatives","SOLF0:USTF0",1745720077121,12.82256937,147.38,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745720077323,12.82206937,147.39,147.35,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720077625,6.04006937,147.42,147.37,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720077824,6.7813,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720078125,12.82136937,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720078523,12.82136937,147.41,147.38,35.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745720079229,6.04006937,147.4,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720079430,6.04006937,147.39,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720079628,6.04006937,147.4,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720079829,6.7818,147.39,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720080025,6.04006937,147.39,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720080832,12.82186937,147.39,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720081834,6.7815,147.4,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720082137,6.0985,147.43,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720082435,6.7812,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720082835,12.82126937,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720084233,6.7814,147.4,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720085436,6.0985,147.43,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720085635,6.04006937,147.42,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720086135,6.7809,147.41,147.38,35.922]
["bitfinex-derivatives","SOLF0:USTF0",1745720087040,6.04006937,147.42,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745720087041,12.82066937,147.42,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745720087239,6.04006937,147.42,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720087736,6.7809,147.41,147.38,35.922]
["bitfinex-derivatives","SOLF0:USTF0",1745720088036,6.04006937,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720088240,6.7818,147.39,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720088645,12.82186937,147.39,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720088944,6.04006937,147.4,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720089343,6.04006937,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720089644,2.0702,147.43,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720089942,6.04006937,147.42,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720090136,5.9476,147.47,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720090335,6.04006937,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720090642,12.82126937,147.41,147.38,35.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745720091142,6.04006937,147.41,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720091343,12.82036937,147.43,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745720091842,6.04006937,147.43,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745720092043,6.04006937,147.44,147.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720092234,6.04006937,147.46,147.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720093246,12.81906937,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745720094243,6.04006937,147.46,147.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720094450,6.04006937,147.43,147.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720094648,6.04006937,147.44,147.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720094844,63.85201917,147.56,147.42,35.16006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720095048,62.67157786,147.56,147.52,6.04006937]
["bitfinex-derivatives","SOLF0:USTF0",1745720095248,62.67157786,147.56,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720095451,62.67157786,147.56,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745720096147,62.67157786,147.56,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745720096549,68.71164723,147.56,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720097152,6.04006937,147.56,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720097653,6.7738,147.57,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720098353,9.40309159,147.58,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720098354,6.7741,147.56,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720099955,6.7737,147.57,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720101657,9.40309159,147.6,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720101857,38.52309159,147.62,147.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720102056,11.36769159,147.63,147.53,38.52309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720102250,11.36769159,147.63,147.55,9.40309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720102450,11.36769159,147.63,147.55,16.17739159]
["bitfinex-derivatives","SOLF0:USTF0",1745720102647,11.36769159,147.63,147.55,9.40309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720102853,6.772,147.61,147.55,9.40309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720103051,6.772,147.61,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720103254,4.0426,147.65,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720103451,6.7717,147.62,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720103852,6.7717,147.62,147.57,35.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745720104656,6.7709,147.63,147.57,38.42309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720105257,6.7709,147.63,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745720105457,6.7713,147.62,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745720106057,6.7717,147.61,147.57,45.19649159]
["bitfinex-derivatives","SOLF0:USTF0",1745720106358,9.40309159,147.64,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720106754,9.40309159,147.62,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720109159,6.7731,147.58,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720110861,6.7728,147.59,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720111758,6.7731,147.58,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720112057,1.17922131,147.72,147.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720112257,6.7668,147.72,147.67,9.40309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720112456,72.07466945,147.75,147.66,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1745720112651,9.40309159,147.73,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720112858,6.767,147.72,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720113256,9.40309159,147.73,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720113457,62.67157786,147.75,147.67,38.42309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720113657,62.67157786,147.75,147.69,9.40309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720114456,62.67157786,147.75,147.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720115064,69.43687786,147.75,147.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720115363,9.40309159,147.74,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720115764,6.7667,147.72,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720115961,9.40309159,147.72,147.66,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745720116167,9.40309159,147.72,147.65,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1745720117059,6.7688,147.68,147.65,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1745720118269,6.769,147.67,147.65,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1745720118569,9.40309159,147.7,147.65,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1745720119069,9.40309159,147.7,147.65,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1745720119467,6.7693,147.67,147.65,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1745720119666,9.40309159,147.68,147.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720120068,9.40309159,147.66,147.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720120669,6.7699,147.65,147.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720121073,356.0,147.71,147.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720121371,9.40309159,147.67,147.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720121871,6.7699,147.65,147.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720123273,6.7716,147.62,147.58,489.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745720123572,6.7716,147.62,147.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720124465,9.40309159,147.63,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720124865,11.43359159,147.65,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720125072,6.7711,147.63,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720125473,6.7714,147.62,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720125669,2.0305,147.65,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720125972,6.7711,147.63,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720126367,2.0305,147.65,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720126572,9.40309159,147.64,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720127071,6.7717,147.61,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720127771,9.40309159,147.64,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720128665,6.7717,147.61,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720128864,9.40309159,147.64,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720130273,6.7716,147.62,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720130677,9.40309159,147.64,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720131176,6.7714,147.62,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720132376,6.7717,147.61,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720132769,9.40309159,147.64,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720133677,6.7717,147.61,147.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745720134381,6.7726,147.59,147.58,516.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745720134877,6.7726,147.59,147.58,487.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745720137173,9.40309159,147.6,147.52,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745720137378,9.40309159,147.6,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720137884,6.7734,147.58,147.53,35.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745720138686,6.7734,147.58,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745720139478,9.40309159,147.6,147.53,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745720139685,9.40309159,147.58,147.52,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745720139887,9.40309159,147.58,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720140184,6.7749,147.54,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720140483,9.40309159,147.58,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720141286,6.7747,147.55,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720144488,6.7749,147.54,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720145084,9.40309159,147.58,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720145291,6.7747,147.55,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720146286,9.40309159,147.58,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720148694,6.7745,147.55,147.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720149389,4.0247,147.65,147.53,38.32309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720149591,358.0164,147.69,147.57,9.40309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720149800,6.7707,147.64,147.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720149990,9.40309159,147.68,147.59,9.40309159]
["bitfinex-derivatives","SOLF0:USTF0",1745720150294,9.40309159,147.68,147.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720150494,6.7706,147.64,147.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720150685,9.40309159,147.68,147.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720150884,6.7702,147.65,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745720151087,6.7702,147.65,147.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720152194,6.7704,147.64,147.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720153595,6.7708,147.63,147.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720153894,9.40309159,147.68,147.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720154096,6.7704,147.64,147.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720155898,6.7708,147.63,147.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745720159896,9.40309159,147.64,147.55,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745720160199,9.40309159,147.61,147.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720160394,6.7735,147.57,147.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720160596,9.40309159,147.61,147.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720161795,6.7735,147.57,147.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720161995,9.40309159,147.61,147.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720162202,6.7735,147.57,147.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745720165303,6.7752,147.54,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720165602,9.40309159,147.57,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720166604,6.7749,147.54,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720166998,9.40309159,147.57,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720167304,6.7749,147.55,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720167499,9.40309159,147.59,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720167705,9.40309159,147.61,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720168206,6.7732,147.58,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745720168706,6.7732,147.58,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745720169306,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745720169508,6.7736,147.57,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720169706,9.40309159,147.61,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720170006,6.7744,147.56,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720170208,9.40309159,147.61,147.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720170507,6.7722,147.61,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745720170704,356.0,147.62,147.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720170906,9.40309159,147.59,147.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720171902,9.40309159,147.59,147.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745720172106,9.40309159,147.57,147.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720172406,6.7748,147.55,147.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720172604,9.40309159,147.55,147.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720172803,9.40309159,147.53,147.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720173005,6.7758,147.52,147.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720173406,6.7771,147.5,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720173806,9.40309159,147.53,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720174210,6.7766,147.51,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720174410,9.40309159,147.53,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720174910,6.7765,147.51,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720175110,9.40309159,147.53,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720175413,6.7768,147.5,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720175603,9.40309159,147.53,147.48,35.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745720176408,9.40309159,147.53,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745720177310,6.7759,147.52,147.48,35.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745720177910,6.7764,147.51,147.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720178412,6.7772,147.49,147.47,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745720178616,9.40309159,147.51,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720179215,6.7769,147.5,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720180908,6.7765,147.51,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720181510,6.7773,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720182915,6.777,147.5,147.47,35.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745720183211,9.40309159,147.53,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720183612,6.777,147.5,147.47,35.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745720183813,9.40309159,147.53,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720184612,6.777,147.5,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720186509,6.7772,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720186711,9.40309159,147.51,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720187117,6.7777,147.48,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720189716,6.7773,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720190716,9.40309159,147.51,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720191219,9.40309159,147.53,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720192218,9.40309159,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720192918,6.7777,147.48,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720201422,9.40309159,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720201616,12.80021917,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720201824,6.02291917,147.5,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720202217,12.79991917,147.5,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720202823,6.02291917,147.5,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720203122,6.7775,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720203323,12.80041917,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720203521,6.02291917,147.48,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720203826,6.7775,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720204129,6.7777,147.48,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720205328,6.7774,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720208432,6.7777,147.48,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720211536,6.7774,147.49,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720211739,9.41186637,147.5,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720213941,6.7777,147.48,147.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745720218847,9.41186637,147.5,147.43,494.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745720219048,9.41186637,147.5,147.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720219747,9.41186637,147.48,147.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720220150,6.7781,147.47,147.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720220344,9.41186637,147.48,147.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720223655,6.0257954,147.46,147.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720224352,6.0257954,147.46,147.43,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1745720224557,6.0257954,147.44,147.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720224851,6.0257954,147.43,147.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720225747,6.0257954,147.43,147.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720225951,6.0257954,147.4,147.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720226450,6.0257954,147.4,147.36,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1745720226650,6.0257954,147.37,147.36,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1745720227557,6.0257954,147.37,147.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720227760,6.0257954,147.37,147.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720227956,6.0257954,147.34,147.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720228251,6.0257954,147.36,147.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720229455,6.0257954,147.34,147.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720230062,6.0257954,147.34,147.29,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720230063,6.0257954,147.34,147.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720230354,6.0257954,147.32,147.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720230962,6.0257954,147.33,147.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720231255,6.0257954,147.37,147.32,6.0257954]
["bitfinex-derivatives","SOLF0:USTF0",1745720231447,6.0257954,147.38,147.33,6.0257954]
["bitfinex-derivatives","SOLF0:USTF0",1745720231651,6.0257954,147.38,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720232960,6.0257954,147.4,147.35,6.0257954]
["bitfinex-derivatives","SOLF0:USTF0",1745720233355,6.0257954,147.38,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720233556,6.0257954,147.37,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720233856,9.4266607,147.39,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720237058,9.4266607,147.37,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720238965,9.4266607,147.35,147.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720242666,384.74,147.4,147.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720242667,9.4266607,147.37,147.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720244167,9.4266607,147.33,147.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745720244463,9.4266607,147.37,147.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745720248568,9.4266607,147.35,147.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745720251371,9.4266607,147.33,147.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745720252670,9.4266607,147.33,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720253670,6.03818785,147.31,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720253867,6.03818785,147.32,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720254375,6.03818785,147.35,147.3,6.03818785]
["bitfinex-derivatives","SOLF0:USTF0",1745720254573,6.03818785,147.35,147.31,34.71818785]
["bitfinex-derivatives","SOLF0:USTF0",1745720254773,6.03818785,147.35,147.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720259375,6.03818785,147.34,147.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720259771,6.03818785,147.33,147.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720261076,6.03818785,147.33,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720261675,2.0291,147.39,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720261877,384.68,147.4,147.32,6.03818785]
["bitfinex-derivatives","SOLF0:USTF0",1745720262077,6.03818785,147.37,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720262683,6.03818785,147.36,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720263282,6.03818785,147.37,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720263578,6.7833,147.36,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720263779,9.42694723,147.39,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720264176,6.7835,147.36,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720264681,9.42694723,147.39,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720264883,6.7839,147.35,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720266484,6.7841,147.34,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720267686,6.7853,147.32,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720268489,6.7848,147.33,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720268780,9.42694723,147.39,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720269083,6.784,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745720270082,6.7842,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745720270580,6.7842,147.34,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720270783,6.7842,147.34,147.31,35.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745720270984,9.42694723,147.37,147.31,35.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745720270985,6.7846,147.33,147.31,35.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745720271483,6.7843,147.34,147.31,35.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745720272187,6.7847,147.33,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720273186,6.785,147.32,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720276588,9.42694723,147.35,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720277390,6.7847,147.33,147.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720279190,9.42694723,147.33,147.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720279391,9.42694723,147.33,147.28,35.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745720279591,6.7858,147.31,147.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720280193,6.7858,147.31,147.28,35.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745720281496,6.786,147.3,147.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720282391,6.7864,147.29,147.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720283797,11.85456797,147.29,147.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745720284096,14.4951152,147.29,147.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720284298,5.06816797,147.28,147.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720284498,5.06816797,147.27,147.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720285494,9.42694723,147.35,147.26,40.13184723]
["bitfinex-derivatives","SOLF0:USTF0",1745720285802,6.03577985,147.33,147.28,6.03577985]
["bitfinex-derivatives","SOLF0:USTF0",1745720286098,12.82107985,147.32,147.28,12.82227985]
["bitfinex-derivatives","SOLF0:USTF0",1745720286395,6.03577985,147.34,147.29,6.03577985]
["bitfinex-derivatives","SOLF0:USTF0",1745720286695,6.03577985,147.33,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745720287797,6.7844,147.34,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745720287996,6.7846,147.33,147.3,35.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745720288298,9.43089701,147.34,147.3,35.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745720288602,6.7851,147.32,147.3,35.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745720288804,9.43089701,147.34,147.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720289604,9.43089701,147.36,147.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720289803,6.7845,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745720290606,6.7846,147.33,147.3,35.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745720291000,9.43089701,147.36,147.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720291205,6.7844,147.34,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745720291504,9.43089701,147.36,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745720293203,6.7846,147.33,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745720293404,356.0,147.4,147.31,9.43089701]
["bitfinex-derivatives","SOLF0:USTF0",1745720293711,9.43089701,147.4,147.33,9.43089701]
["bitfinex-derivatives","SOLF0:USTF0",1745720293908,9.43089701,147.4,147.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720294802,11.49019701,147.42,147.34,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720295704,6.7816,147.4,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745720296711,6.782,147.39,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745720297010,11.49019701,147.42,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745720298313,6.7816,147.4,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745720298514,11.49019701,147.42,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745720298707,13.50289701,147.44,147.35,9.43089701]
["bitfinex-derivatives","SOLF0:USTF0",1745720298910,6.7813,147.41,147.35,9.43089701]
["bitfinex-derivatives","SOLF0:USTF0",1745720299111,13.50289701,147.44,147.35,9.43089701]
["bitfinex-derivatives","SOLF0:USTF0",1745720299414,13.50289701,147.44,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745720299815,13.50289701,147.44,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720300714,6.7813,147.41,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720300913,13.50289701,147.44,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720301612,6.7811,147.41,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720302704,6.7814,147.4,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720302910,9.43089701,147.42,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745720303109,9.43089701,147.4,147.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720303309,6.7835,147.36,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720303609,9.43089701,147.4,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720303610,9.43089701,147.38,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720303914,6.7837,147.35,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720304110,9.43089701,147.36,147.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720304508,6.7844,147.34,147.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720304708,9.43089701,147.36,147.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720305310,6.785,147.33,147.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720305811,9.43089701,147.34,147.27,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745720306118,9.43089701,147.32,147.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720306415,6.7864,147.29,147.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720310918,6.7862,147.3,147.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720311217,9.43089701,147.32,147.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720312121,6.7864,147.29,147.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720313924,9.43089701,147.3,147.25,488.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720314312,9.43089701,147.3,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720314620,6.7878,147.27,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720315219,6.7878,147.26,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720315824,6.7875,147.27,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720316015,9.43089701,147.3,147.24,35.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745720316711,6.7873,147.28,147.24,35.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745720316909,9.43089701,147.3,147.24,35.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745720318215,6.7876,147.27,147.24,35.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745720318717,9.43089701,147.3,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745720318919,9.43089701,147.3,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720319323,6.7872,147.28,147.24,35.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745720319517,9.43089701,147.3,147.24,35.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745720319822,9.43089701,147.3,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720321226,6.7874,147.27,147.24,35.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745720321527,9.43089701,147.3,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720322227,6.7872,147.28,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745720322526,9.43089701,147.3,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720322723,6.7877,147.27,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720323528,6.7879,147.26,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720324227,6.7883,147.25,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720329633,12.83074692,147.25,147.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745720329929,6.7892,147.23,147.21,6.04244692]
["bitfinex-derivatives","SOLF0:USTF0",1745720330132,6.04244692,147.25,147.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720330333,6.04244692,147.27,147.22,6.04244692]
["bitfinex-derivatives","SOLF0:USTF0",1745720330633,6.04244692,147.29,147.25,6.04244692]
["bitfinex-derivatives","SOLF0:USTF0",1745720331029,6.7876,147.27,147.24,12.83114692]
["bitfinex-derivatives","SOLF0:USTF0",1745720331224,30.5031,147.34,147.25,34.60244692]
["bitfinex-derivatives","SOLF0:USTF0",1745720331429,6.04244692,147.32,147.27,6.04244692]
["bitfinex-derivatives","SOLF0:USTF0",1745720333140,6.7864,147.3,147.27,6.04244692]
["bitfinex-derivatives","SOLF0:USTF0",1745720333432,6.04244692,147.32,147.27,6.04244692]
["bitfinex-derivatives","SOLF0:USTF0",1745720333633,9.43424096,147.33,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745720333936,6.7868,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745720336542,9.43424096,147.33,147.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720336736,9.43424096,147.33,147.25,30.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745720337038,1.9431,147.34,147.26,9.43424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720337241,1.9431,147.34,147.26,11.40344096]
["bitfinex-derivatives","SOLF0:USTF0",1745720337739,6.7854,147.32,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745720337940,6.7854,147.32,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720338837,6.7854,147.32,147.29,35.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745720339944,6.7854,147.32,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745720340139,6.7848,147.33,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720340644,6.7848,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745720340844,6.7848,147.33,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720341245,9.43424096,147.37,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720341644,6.7839,147.35,147.31,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745720342039,6.7839,147.35,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720342236,6.7839,147.35,147.32,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745720342539,9.43424096,147.35,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720343044,9.43424096,147.37,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720343245,9.43424096,147.37,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745720343747,9.43424096,147.35,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745720343945,9.43424096,147.33,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720344141,9.43424096,147.31,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720344348,6.786,147.3,147.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745720344648,9.43424096,147.31,147.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720345149,9.43424096,147.31,147.26,35.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745720345549,6.7868,147.29,147.26,35.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745720345747,6.7868,147.29,147.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720346846,6.787,147.28,147.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720347047,9.43424096,147.31,147.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720347246,11.48124096,147.33,147.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720347448,6.7862,147.3,147.26,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1745720347649,11.48124096,147.33,147.26,37.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745720349153,6.7867,147.29,147.26,37.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745720350150,6.7867,147.29,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745720350352,6.7867,147.29,147.26,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1745720350654,9.43424096,147.35,147.26,39.83524096]
["bitfinex-derivatives","SOLF0:USTF0",1745720350849,9.43424096,147.35,147.26,41.78264096]
["bitfinex-derivatives","SOLF0:USTF0",1745720351244,6.7848,147.33,147.28,9.43424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720351649,9.43424096,147.37,147.28,9.43424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720351850,6.7844,147.34,147.28,9.43424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720352455,6.7844,147.34,147.31,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745720352651,9.43424096,147.39,147.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720352856,9.43424096,147.41,147.32,37.91424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720353056,9.43424096,147.41,147.33,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745720353257,9.43424096,147.39,147.33,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745720353755,6.7839,147.35,147.33,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745720355056,6.7841,147.34,147.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720355251,9.43424096,147.37,147.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720355559,9.43424096,147.39,147.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720356055,9.43424096,147.41,147.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720356257,6.783,147.37,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745720356467,9.43424096,147.41,147.33,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745720356755,6.7821,147.39,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745720356949,11.43964096,147.43,147.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720357470,6.7815,147.4,147.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720357857,6.7812,147.41,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745720358053,9.43424096,147.43,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745720358547,1.9976,147.47,147.36,37.91424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720358745,11.43184096,147.47,147.4,9.43424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720358951,11.43184096,147.47,147.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720359148,11.48054096,147.49,147.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720359356,9.43424096,147.51,147.42,9.43424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720359852,419.73978248,147.52,147.44,9.43424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720360059,63.73978248,147.52,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720360256,6.7765,147.51,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745720360449,63.73978248,147.52,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745720360653,63.73978248,147.52,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720361364,11.39844096,147.53,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720362063,6.7771,147.5,147.45,35.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745720362462,6.7776,147.49,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720362658,11.39844096,147.53,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720363166,9.43424096,147.51,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720363563,6.778,147.48,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720363864,9.43424096,147.51,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720364362,6.7786,147.47,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720364562,9.43424096,147.51,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720364862,9.43424096,147.49,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720365464,6.7786,147.46,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720365764,9.43424096,147.47,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720365968,6.7798,147.44,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720366560,6.78,147.43,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720367563,6.7797,147.44,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720369267,6.7793,147.45,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720369571,9.43424096,147.47,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720370068,9.43424096,147.51,147.42,37.89424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720370473,6.7785,147.47,147.42,37.89424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720370772,6.7785,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745720370974,6.7785,147.47,147.42,37.89424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720371270,6.7779,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745720371469,9.43424096,147.51,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745720371776,6.7781,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745720372471,6.7782,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745720373573,6.7786,147.46,147.43,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745720374272,6.7795,147.45,147.42,35.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745720374573,9.43424096,147.49,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720374871,6.7793,147.45,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720375271,9.43424096,147.49,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720375477,30.4242,147.53,147.43,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745720375478,6.7782,147.47,147.43,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745720375677,6.7782,147.47,147.42,37.89424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720375877,9.43424096,147.51,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745720376177,9.43424096,147.51,147.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720376379,11.39844096,147.53,147.46,35.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745720376680,11.39844096,147.53,147.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720376875,6.7769,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745720377074,11.39844096,147.53,147.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720377472,6.7766,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745720377874,9.43424096,147.55,147.46,37.81424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720378074,6.7756,147.53,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745720378272,13.63264096,147.57,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720379174,9.43424096,147.55,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720379479,6.7758,147.52,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720381476,6.7753,147.54,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720381676,13.63264096,147.57,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720382080,6.7751,147.54,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720382781,6.7751,147.54,147.51,35.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745720383180,6.7747,147.55,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720383483,2.1127,147.57,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745720383780,6.7745,147.56,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745720383983,2.1127,147.57,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745720384182,6.7754,147.53,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720384372,2.1127,147.57,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720385981,9.43424096,147.59,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720386279,9.43424096,147.59,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745720386972,9.43424096,147.59,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720387172,9.43424096,147.59,147.51,35.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745720387484,6.7751,147.54,147.51,35.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745720388082,6.7747,147.55,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745720388283,9.43424096,147.59,147.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745720388477,9.43424096,147.59,147.51,37.81424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720388684,6.7741,147.56,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745720389781,13.44664096,147.61,147.51,37.81424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720390682,13.44664096,147.61,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745720390881,13.44664096,147.61,147.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720391078,9.43424096,147.59,147.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720391377,6.7735,147.57,147.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720391783,6.7749,147.55,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720393379,6.7742,147.56,147.53,35.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745720394479,9.43424096,147.6,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720394686,9.43424096,147.61,147.53,37.79424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720394880,9.43424096,147.61,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720395077,9.43424096,147.61,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745720395784,9.43424096,147.59,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720398387,6.7745,147.55,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720399082,13.42164096,147.63,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720399083,6.7749,147.54,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720400184,6.7747,147.55,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720400985,37.79424096,147.61,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720401190,9.43424096,147.61,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720401392,6.7742,147.56,147.53,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745720401694,9.43424096,147.61,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720401990,6.7741,147.56,147.53,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745720402197,6.7741,147.56,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720402383,6.7738,147.57,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745720402586,9.43424096,147.61,147.54,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745720402787,9.43424096,147.59,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720402991,6.7745,147.55,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720403691,6.7749,147.54,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720406091,6.7744,147.56,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720406693,9.43424096,147.6,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720407186,6.7748,147.55,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720407382,9.43424096,147.6,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720407588,6.7736,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745720409191,6.7732,147.58,147.53,37.79424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720409490,365.43424096,147.62,147.53,37.79424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720409893,9.43424096,147.6,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720410494,6.7743,147.56,147.53,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745720410791,365.43424096,147.62,147.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745720411186,365.43424096,147.62,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745720411693,365.43424096,147.62,147.53,37.79424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720412591,6.7733,147.58,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745720414194,6.7733,147.58,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745720414395,3.9874,147.63,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720414597,9.43424096,147.62,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720414994,3.9874,147.63,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720415195,9.43424096,147.62,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720415498,9.43424096,147.6,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720415698,9.43424096,147.58,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720416092,6.774,147.56,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720417296,6.7737,147.57,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720417500,9.43424096,147.6,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720418097,6.7738,147.57,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720418900,6.7738,147.57,147.55,35.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745720419302,6.7734,147.58,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720419601,9.43424096,147.62,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720420501,9.43424096,147.62,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745720420800,9.43424096,147.62,147.55,35.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745720421006,9.43424096,147.62,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720422100,9.43424096,147.62,147.55,35.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745720422101,6.7734,147.58,147.55,35.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745720422303,6.7734,147.58,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720422502,9.43424096,147.62,147.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745720422702,6.7729,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745720423503,6.7729,147.59,147.57,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745720423804,6.7724,147.6,147.55,37.73424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720424003,2.0143,147.63,147.55,37.73424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720424204,9.43424096,147.64,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745720424406,9.43424096,147.64,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720424706,6.7715,147.62,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720425107,9.43424096,147.64,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720425707,6.7717,147.61,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720425907,9.43424096,147.62,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720426303,6.7731,147.58,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720426608,9.43424096,147.62,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720426906,6.7729,147.59,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720427505,6.7731,147.58,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720428011,6.7728,147.59,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720428310,9.43424096,147.62,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720429511,6.7729,147.59,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720429710,2.0225,147.66,147.57,37.71424096]
["bitfinex-derivatives","SOLF0:USTF0",1745720431312,6.7708,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745720431611,2.0225,147.66,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720431812,6.7708,147.63,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720432808,2.0225,147.66,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720433512,6.7706,147.64,147.61,35.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745720434611,6.7706,147.64,147.62,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745720434806,6.7706,147.64,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720435608,6.77,147.65,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720436111,6.77,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745720437917,6.77,147.65,147.61,35.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745720439618,6.77,147.65,147.62,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720440217,6.77,147.65,147.62,12.78022482]
["bitfinex-derivatives","SOLF0:USTF0",1745720440512,6.7705,147.64,147.62,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720440720,6.00902482,147.67,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720441020,4.0195,147.69,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720441318,6.7702,147.65,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720441519,6.00902482,147.67,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720441712,6.00902482,147.66,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720441913,6.7703,147.64,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720442618,6.7703,147.64,147.62,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720443813,6.7701,147.65,147.62,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720444822,6.7701,147.65,147.62,12.78022482]
["bitfinex-derivatives","SOLF0:USTF0",1745720445119,6.7708,147.63,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720445322,6.00902482,147.64,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720445514,6.00902482,147.63,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720445825,12.78022482,147.63,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720447223,6.7705,147.64,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720447422,12.77952482,147.64,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720447627,6.00902482,147.65,147.61,34.28902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720448221,12.77912482,147.65,147.62,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745720450830,6.00902482,147.63,147.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720451033,6.00902482,147.62,147.58,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720451226,6.00902482,147.6,147.58,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720451933,12.78152482,147.6,147.58,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720452228,6.00902482,147.6,147.58,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720452532,6.00902482,147.59,147.58,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720453932,6.00902482,147.6,147.58,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720454434,12.78142482,147.6,147.58,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720454735,6.00902482,147.6,147.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720454925,12.78142482,147.6,147.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720456034,6.00902482,147.6,147.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720456935,6.7719,147.61,147.58,34.973]
["bitfinex-derivatives","SOLF0:USTF0",1745720457635,6.7722,147.6,147.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720457832,6.00902482,147.64,147.59,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720458033,6.00902482,147.64,147.6,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720458234,6.7715,147.62,147.6,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720458733,6.00902482,147.64,147.6,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720458939,6.7709,147.63,147.6,12.78122482]
["bitfinex-derivatives","SOLF0:USTF0",1745720459337,6.00902482,147.65,147.61,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720459540,6.00902482,147.66,147.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720459737,6.00902482,147.67,147.62,34.20902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720460041,6.7701,147.65,147.62,40.98002482]
["bitfinex-derivatives","SOLF0:USTF0",1745720460239,6.00902482,147.68,147.64,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720460638,6.00902482,147.67,147.63,12.77962482]
["bitfinex-derivatives","SOLF0:USTF0",1745720461033,6.00902482,147.67,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720461534,6.00902482,147.67,147.64,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745720461841,6.00902482,147.68,147.63,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720462042,6.7692,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745720462342,6.00902482,147.66,147.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720463138,2.0312,147.73,147.62,34.20902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720463343,2.0312,147.73,147.67,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720463344,6.00902482,147.72,147.67,6.00902482]
["bitfinex-derivatives","SOLF0:USTF0",1745720463644,2.1133,147.73,147.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720464244,2.0249,147.75,147.67,37.58187226]
["bitfinex-derivatives","SOLF0:USTF0",1745720464941,2.0249,147.75,147.68,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745720465141,11.40677226,147.75,147.68,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745720465445,6.7665,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720465643,6.7665,147.73,147.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720466747,6.7659,147.74,147.71,34.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745720467444,6.7663,147.73,147.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720467641,9.38187226,147.75,147.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745720467945,6.7684,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720469246,6.7678,147.7,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720469446,9.38187226,147.71,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720469745,6.768,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720471345,16.14987226,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720471844,6.768,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720472041,9.38187226,147.71,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720472248,9.38187226,147.73,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720472437,9.38187226,147.71,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720472744,6.768,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720479546,16.14987226,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720479749,9.38187226,147.69,147.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720480650,6.7696,147.66,147.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720481150,9.38187226,147.67,147.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720481349,6.7703,147.64,147.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720481550,9.38187226,147.65,147.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720481848,6.7708,147.63,147.61,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720482051,6.7708,147.63,147.61,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720482453,9.38187226,147.65,147.61,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720482654,6.7709,147.63,147.61,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720483656,6.7705,147.64,147.61,522.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745720483856,9.38187226,147.65,147.61,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720484655,6.7709,147.63,147.61,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720485660,6.01188297,147.62,147.61,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720485856,6.01188297,147.62,147.61,522.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745720486057,6.01188297,147.62,147.61,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720488056,12.78318297,147.62,147.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720488260,6.01188297,147.62,147.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720488458,6.01188297,147.59,147.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720489158,12.78448297,147.59,147.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720490655,6.01188297,147.59,147.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720491658,12.78448297,147.59,147.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720494254,6.01188297,147.59,147.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720494453,6.01188297,147.57,147.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720495161,12.78548297,147.57,147.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720496563,6.01188297,147.57,147.55,34.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745720497363,12.78548297,147.57,147.55,34.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745720497662,6.01188297,147.57,147.55,34.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745720498555,6.01188297,147.57,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720498760,6.01188297,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720499463,12.78478297,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720501062,6.01188297,147.58,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720502458,12.78508297,147.58,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720503767,6.01188297,147.58,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720504168,357.17956105,147.66,147.57,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720504370,6.7706,147.64,147.61,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720504566,6.7706,147.64,147.61,34.09188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720504767,6.01188297,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745720504966,6.01188297,147.66,147.62,12.78288297]
["bitfinex-derivatives","SOLF0:USTF0",1745720505162,6.7701,147.65,147.62,12.78288297]
["bitfinex-derivatives","SOLF0:USTF0",1745720505366,6.01188297,147.64,147.61,34.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745720505770,6.01188297,147.63,147.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720505969,6.01188297,147.62,147.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720506969,12.78318297,147.62,147.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720511472,6.7726,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720511773,6.01188297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720511971,6.7726,147.59,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720512373,6.01188297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720512973,1.9555,147.65,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720513171,6.01188297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720513876,12.78438297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720514175,6.01188297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720514977,6.7726,147.59,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720515478,12.78448297,147.59,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720517571,12.78418297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720517776,6.7723,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720518475,6.7723,147.6,147.58,34.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745720519078,6.7723,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720520482,12.78418297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720521780,6.01188297,147.6,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720522580,6.01188297,147.62,147.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720522775,1.9555,147.65,147.6,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720522776,6.01188297,147.65,147.6,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720522977,12.78198297,147.65,147.62,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745720523178,6.01188297,147.65,147.62,34.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745720523781,6.01188297,147.63,147.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720524479,12.78268297,147.63,147.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720525180,6.7708,147.63,147.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720525584,12.78268297,147.63,147.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720527680,6.7708,147.63,147.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720528581,12.78268297,147.63,147.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745720528984,6.7724,147.6,147.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720529184,6.01188297,147.6,147.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720529885,12.78408297,147.6,147.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720531391,6.01188297,147.62,147.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720531589,6.01188297,147.63,147.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720531790,6.01188297,147.63,147.59,34.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745720531989,6.7715,147.62,147.59,34.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745720533993,12.78338297,147.62,147.59,34.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745720534287,12.78338297,147.62,147.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720534288,6.01188297,147.62,147.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720534495,6.01188297,147.6,147.55,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720534693,6.01188297,147.6,147.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720534894,6.01188297,147.59,147.56,34.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745720535093,6.01188297,147.59,147.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720535894,6.01188297,147.6,147.57,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745720536197,6.01188297,147.6,147.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720536500,6.7732,147.58,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745720536698,12.78508297,147.58,147.54,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720537297,6.7736,147.57,147.54,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720537591,6.01188297,147.58,147.54,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720537992,6.01188297,147.58,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720538195,6.01188297,147.58,147.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720538800,12.78498297,147.58,147.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720552606,6.01188297,147.58,147.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720552904,6.01188297,147.56,147.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720553207,12.78638297,147.55,147.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720553401,6.01188297,147.55,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720553705,6.01188297,147.53,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720553908,12.78718297,147.54,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720554206,6.01188297,147.53,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720554907,6.01188297,147.53,147.51,34.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745720555205,12.78718297,147.54,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720555405,6.01188297,147.53,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720555605,6.01188297,147.54,147.51,34.796]
["bitfinex-derivatives","SOLF0:USTF0",1745720555807,6.01188297,147.54,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720556513,6.7747,147.55,147.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745720556706,6.01188297,147.56,147.51,34.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720557108,12.78528297,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745720557312,6.7734,147.58,147.55,40.74608297]
["bitfinex-derivatives","SOLF0:USTF0",1745720557612,6.01188297,147.59,147.55,33.97188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720558212,12.78478297,147.59,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745720558512,6.01188297,147.59,147.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720559514,6.7734,147.58,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720559809,6.01188297,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745720560013,6.01188297,147.59,147.55,33.97188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720560516,12.78478297,147.59,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745720562113,12.78478297,147.59,147.57,34.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745720562613,12.78478297,147.59,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720565022,6.7729,147.59,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720565210,12.78478297,147.59,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720566121,6.01188297,147.59,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720566718,6.01188297,147.6,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720566919,6.01188297,147.61,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720567524,12.78388297,147.61,147.58,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745720567818,6.01188297,147.6,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720568018,6.01188297,147.58,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720568615,12.78498297,147.58,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720570023,6.01188297,147.58,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720570219,12.78468297,147.59,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720570523,6.01188297,147.6,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720570721,6.01188297,147.61,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720571020,12.78378297,147.61,147.58,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745720574327,12.78418297,147.6,147.57,34.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745720575220,356.0,147.63,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720575526,6.01188297,147.58,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720576528,12.78498297,147.58,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720577529,6.7742,147.56,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720577721,12.78608297,147.56,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720578732,6.01188297,147.56,147.54,34.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745720579226,6.01188297,147.56,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720579426,6.01188297,147.57,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720579628,6.01188297,147.59,147.55,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720580126,12.78448297,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745720580332,6.7726,147.6,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720580533,6.01188297,147.61,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720581131,6.01188297,147.62,147.58,33.97188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720581532,6.01188297,147.62,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745720582133,12.78318297,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745720583030,6.7718,147.61,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745720583332,12.78368297,147.61,147.58,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745720583534,6.01188297,147.61,147.58,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745720585733,12.78378297,147.61,147.58,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745720586033,6.01188297,147.61,147.59,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745720587335,12.78368297,147.61,147.59,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745720587532,12.78368297,147.61,147.58,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745720587730,6.01188297,147.6,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720587931,6.7726,147.59,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720589335,6.01188297,147.6,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720589336,6.01188297,147.61,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720589638,6.01188297,147.62,147.58,33.97188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720589931,2.0348,147.67,147.58,33.97188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720589932,6.01188297,147.67,147.61,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720590134,6.01188297,147.67,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745720590135,6.01188297,147.68,147.63,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720590432,6.01188297,147.68,147.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720590735,6.01188297,147.69,147.64,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720590935,12.77998297,147.69,147.65,12.78158297]
["bitfinex-derivatives","SOLF0:USTF0",1745720591134,6.7681,147.69,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720591941,6.7685,147.68,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720592136,6.01188297,147.68,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720592336,6.01188297,147.67,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720592532,2.1077,147.71,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720592835,6.01188297,147.69,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720593239,360.0822,147.73,147.66,33.89188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720593440,6.01188297,147.7,147.66,33.89188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720593939,6.01188297,147.68,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720594239,12.78088297,147.67,147.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720595235,6.7707,147.64,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720596931,6.7701,147.65,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720597244,6.01188297,147.67,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720597431,6.01188297,147.68,147.63,33.89188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720598340,12.78058297,147.68,147.65,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745720599442,6.769,147.67,147.65,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745720599945,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745720600541,12.78128297,147.66,147.63,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745720602043,6.01188297,147.66,147.64,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745720602241,12.78098297,147.67,147.64,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745720602945,6.7694,147.66,147.64,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745720603238,6.7694,147.66,147.63,40.66248297]
["bitfinex-derivatives","SOLF0:USTF0",1745720603443,6.7694,147.66,147.63,34.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745720603743,6.01188297,147.66,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720603943,6.01188297,147.66,147.63,34.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745720604245,12.78158297,147.66,147.63,34.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745720604845,6.77,147.65,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720605348,12.78188297,147.65,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720605745,6.01188297,147.64,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720605944,6.77,147.65,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720606145,6.01188297,147.65,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720606848,12.78168297,147.66,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720607548,12.78168297,147.66,147.63,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745720607850,6.7699,147.65,147.63,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745720610250,12.78148297,147.66,147.63,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745720610452,6.01188297,147.65,147.63,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745720611153,12.78188297,147.65,147.63,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745720611453,12.78188297,147.65,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720611654,6.01188297,147.65,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720611953,6.01188297,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745720612252,6.01188297,147.68,147.63,33.89188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720612756,12.78088297,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745720613350,12.78088297,147.68,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745720613351,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745720613555,12.78088297,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745720613758,12.78088297,147.67,147.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720615858,6.01188297,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745720616360,12.78018297,147.69,147.66,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745720616659,12.78018297,147.69,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720616855,6.01188297,147.7,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720617556,6.01188297,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745720617962,12.77958297,147.7,147.67,34.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745720618168,6.01188297,147.68,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720619661,6.01188297,147.69,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720620463,6.01188297,147.69,147.67,34.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745720622063,6.01188297,147.7,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720622361,6.01188297,147.71,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720622663,6.01188297,147.71,147.69,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745720622963,12.77928297,147.71,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720623266,6.01188297,147.69,147.67,34.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745720623464,6.01188297,147.68,147.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745720625363,6.01188297,147.68,147.67,34.649]
["bitfinex-derivatives","SOLF0:USTF0",1745720625865,6.01188297,147.69,147.67,34.649]
["bitfinex-derivatives","SOLF0:USTF0",1745720626666,6.01188297,147.69,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745720626863,12.77958297,147.7,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745720627364,6.01188297,147.7,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745720629167,6.01188297,147.72,147.67,33.89188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720629666,12.77878297,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745720630467,6.01188297,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745720630664,6.01188297,147.73,147.68,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720631264,6.01188297,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720631472,6.01188297,147.73,147.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720631964,12.77838297,147.73,147.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720632171,6.01188297,147.73,147.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720632770,6.7667,147.72,147.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720633671,12.77858297,147.72,147.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720633870,6.7677,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720634066,6.01188297,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720634671,12.77958297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720636674,6.7674,147.71,147.68,34.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745720636974,6.01188297,147.71,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720637272,12.77978297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720639776,6.7673,147.71,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720640072,6.01188297,147.72,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720640576,6.01188297,147.74,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720640777,6.01188297,147.73,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720641075,12.77828297,147.73,147.7,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745720643680,6.7667,147.72,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720643880,6.7667,147.72,147.69,12.77958297]
["bitfinex-derivatives","SOLF0:USTF0",1745720644772,6.7672,147.71,147.68,34.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745720645076,6.01188297,147.7,147.68,34.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745720645482,12.77958297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720645778,6.01188297,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720646079,12.77988297,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720655383,6.01188297,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720656284,12.77958297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720658185,6.7677,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720660493,6.768,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720661190,12.77948297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720662390,6.7676,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720662690,12.77948297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720664292,6.01188297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720664791,12.77978297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720666293,12.77988297,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720669191,6.01188297,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720670391,12.77988297,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720671493,12.77968297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720671692,6.01188297,147.7,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720672993,6.768,147.69,147.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745720674597,6.768,147.69,147.67,34.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745720674996,6.768,147.69,147.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720677295,6.768,147.69,147.67,34.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745720677498,6.01188297,147.7,147.67,34.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745720677499,12.77968297,147.7,147.67,34.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745720677695,6.7678,147.7,147.67,34.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745720678099,4.1136,147.75,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720678301,8.07988297,147.75,147.7,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720678499,6.01188297,147.75,147.71,33.75188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720678801,6.7654,147.75,147.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745720679497,6.7654,147.75,147.72,34.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745720679695,6.7654,147.75,147.72,40.51828297]
["bitfinex-derivatives","SOLF0:USTF0",1745720680202,6.7654,147.75,147.72,34.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745720682200,6.01188297,147.76,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745720682398,6.01188297,147.77,147.73,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720682596,6.01188297,147.77,147.72,33.75188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720682801,12.77648297,147.77,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745720686705,6.01188297,147.77,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745720687208,6.01188297,147.78,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745720688008,6.7644,147.77,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745720690511,12.77598297,147.78,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745720690706,6.01188297,147.77,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745720691506,12.77628297,147.77,147.73,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720691711,12.77628297,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745720694113,6.01188297,147.77,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745720694510,12.77598297,147.78,147.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720696217,6.01188297,147.77,147.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720697011,6.7641,147.78,147.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720697213,6.01188297,147.77,147.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720697619,12.77628297,147.77,147.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720697917,6.01188297,147.77,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720698218,6.01188297,147.74,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720698519,6.01188297,147.75,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720698816,6.01188297,147.77,147.73,33.67188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720699218,12.77638297,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745720700518,6.01188297,147.75,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745720701019,6.01188297,147.75,147.73,34.426]
["bitfinex-derivatives","SOLF0:USTF0",1745720702014,6.01188297,147.75,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720702219,6.01188297,147.74,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720702819,6.01188297,147.75,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720703420,6.01188297,147.75,147.73,34.426]
["bitfinex-derivatives","SOLF0:USTF0",1745720704523,6.01188297,147.75,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720704723,6.01188297,147.74,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720706424,12.77768297,147.74,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720708725,6.01188297,147.74,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720710429,12.77768297,147.74,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720711627,6.7658,147.74,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720711829,6.01188297,147.75,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720711830,6.01188297,147.77,147.73,40.43778297]
["bitfinex-derivatives","SOLF0:USTF0",1745720712026,6.01188297,147.77,147.73,33.67188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720712421,6.01188297,147.76,147.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745720712626,6.01188297,147.78,147.73,33.67188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720713028,12.77608297,147.78,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745720713523,1.9917,147.83,147.76,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720713731,6.01188297,147.81,147.77,33.61188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720713930,6.01188297,147.82,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720714130,6.01188297,147.8,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720714433,6.01188297,147.79,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720715726,12.77538297,147.79,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720718743,6.7635,147.79,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720720142,6.01188297,147.81,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720720739,6.7635,147.79,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720721043,6.01188297,147.81,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720721844,6.01188297,147.8,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720722043,6.7635,147.79,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720723343,6.7631,147.8,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720725646,6.01188297,147.81,147.78,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745720725839,6.01188297,147.82,147.78,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745720726343,6.7628,147.81,147.78,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745720727944,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745720732140,6.7621,147.82,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745720733044,12.77398297,147.82,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745720733245,6.01188297,147.81,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720733446,6.01188297,147.79,147.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720734547,12.77518297,147.8,147.78,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745720734946,6.7633,147.8,147.78,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745720735240,6.01188297,147.81,147.79,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745720735650,6.7624,147.82,147.79,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745720735844,4.007,147.86,147.78,33.61188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720736148,6.01188297,147.83,147.78,33.61188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720736344,1.976,147.87,147.8,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720736547,6.01188297,147.85,147.8,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720736946,12.77288297,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745720737142,6.01188297,147.84,147.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720737350,12.77308297,147.84,147.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720739254,6.7612,147.84,147.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720739444,12.77308297,147.84,147.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745720742053,6.763,147.8,147.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720742251,12.77488297,147.8,147.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720743451,6.01188297,147.8,147.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720744456,12.77488297,147.8,147.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720748458,6.01188297,147.8,147.68,1.17770483]
["bitfinex-derivatives","SOLF0:USTF0",1745720748659,6.01188297,147.73,147.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720749160,6.01188297,147.72,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720749360,6.01188297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720750361,12.77988297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720750859,6.01188297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720751559,31.613,147.79,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720751759,6.01188297,147.73,147.68,33.53188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720751958,6.01188297,147.74,147.7,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720752159,6.7663,147.73,147.7,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720752360,6.01188297,147.73,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720752560,6.01188297,147.72,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720753459,6.01188297,147.72,147.68,33.53188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720753960,12.77888297,147.72,147.68,40.30038297]
["bitfinex-derivatives","SOLF0:USTF0",1745720754258,6.01188297,147.71,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720754459,6.01188297,147.7,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720756161,6.01188297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720756361,6.01188297,147.7,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720757462,6.768,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720757759,6.01188297,147.7,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720757960,6.01188297,147.71,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720758161,12.77928297,147.71,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720758661,6.01188297,147.72,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720758860,6.01188297,147.71,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720759064,12.77938297,147.71,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720759966,6.7676,147.7,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720761165,6.01188297,147.71,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720761365,6.01188297,147.7,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720761660,6.01188297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720761864,12.77988297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720762054,6.01188297,147.72,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720762256,6.01188297,147.73,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720762456,6.01188297,147.74,147.69,12.77958297]
["bitfinex-derivatives","SOLF0:USTF0",1745720762660,6.01188297,147.74,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720762967,6.01188297,147.74,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720763369,6.01188297,147.73,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720764069,6.01188297,147.72,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720764470,6.01188297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720765467,12.77988297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720765665,6.01188297,147.69,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720768070,6.01188297,147.7,147.68,34.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745720768268,12.77918297,147.71,147.68,34.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745720768468,6.7673,147.71,147.68,34.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745720769268,6.01188297,147.73,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720769770,12.77848297,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720770866,6.7667,147.72,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745720771069,12.77858297,147.72,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745720771272,6.01188297,147.72,147.7,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745720771466,6.01188297,147.72,147.68,33.53188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720772770,6.01188297,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720775671,12.77878297,147.72,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720775872,6.01188297,147.72,147.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720776073,6.01188297,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720776764,356.0,147.78,147.71,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720776971,6.01188297,147.76,147.72,33.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720777164,6.01188297,147.76,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720777376,12.77698297,147.76,147.73,34.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745720780679,12.77698297,147.76,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720780879,6.01188297,147.75,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720782079,6.01188297,147.75,147.73,34.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745720783579,6.01188297,147.75,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745720783784,6.01188297,147.76,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720784084,2.1181,147.79,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720784085,6.01188297,147.77,147.73,33.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720784285,6.01188297,147.78,147.74,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720784586,12.77608297,147.78,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745720784781,12.77608297,147.78,147.74,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720785385,12.77608297,147.78,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745720788382,6.7644,147.77,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745720788591,6.01188297,147.78,147.73,33.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720788890,12.77598297,147.78,147.73,33.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720789394,12.77598297,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745720789792,6.7644,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745720789994,12.77628297,147.77,147.74,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745720792995,6.01188297,147.76,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720793194,6.01188297,147.74,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720793493,12.77768297,147.74,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720797187,6.01188297,147.74,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720797392,12.77728297,147.75,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720797593,6.01188297,147.75,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720797894,6.01188297,147.76,147.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720799392,12.77678297,147.76,147.73,34.246]
["bitfinex-derivatives","SOLF0:USTF0",1745720800990,6.01188297,147.78,147.73,33.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720801294,356.0,147.82,147.73,33.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720801295,6.01188297,147.81,147.76,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720801495,6.01188297,147.81,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720802596,12.77488297,147.81,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745720803997,6.763,147.8,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745720804598,6.763,147.8,147.77,34.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745720804799,6.7635,147.79,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720805195,12.77518297,147.8,147.77,34.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745720805899,6.7637,147.79,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720808593,6.7631,147.8,147.77,34.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745720808798,12.77498297,147.8,147.77,34.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745720809192,6.7635,147.79,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720813700,6.7635,147.79,147.77,34.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745720814203,6.01188297,147.8,147.77,34.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745720814204,12.77498297,147.8,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720814505,12.77498297,147.8,147.77,34.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745720819606,6.7636,147.79,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720823412,12.77508297,147.8,147.77,34.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745720823612,3.9263,147.84,147.77,33.47188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720823808,6.01188297,147.82,147.77,33.47188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720824614,6.7631,147.8,147.77,33.47188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720825311,6.7631,147.8,147.77,40.23598297]
["bitfinex-derivatives","SOLF0:USTF0",1745720825907,6.7639,147.78,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720826115,12.77578297,147.78,147.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745720831714,6.7648,147.77,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720832017,12.77668297,147.77,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720832318,12.77668297,147.77,147.74,34.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745720832618,6.01188297,147.77,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720832821,12.77598297,147.78,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745720833721,6.7645,147.77,147.74,40.17748297]
["bitfinex-derivatives","SOLF0:USTF0",1745720834618,6.7645,147.77,147.74,34.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745720837622,6.7649,147.76,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720837823,6.01188297,147.77,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720838413,6.7653,147.75,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720841724,6.7651,147.76,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720844626,6.7646,147.77,147.74,34.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745720845428,6.01188297,147.78,147.74,34.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745720845928,6.7647,147.77,147.74,34.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745720846330,6.01188297,147.78,147.74,34.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745720846625,12.77718297,147.75,147.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745720849433,6.7667,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720849634,6.01188297,147.74,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720849928,12.77788297,147.74,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720850533,6.7655,147.75,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720850737,6.7655,147.75,147.72,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720851435,6.7655,147.75,147.71,33.35188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720851735,6.7655,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745720851935,6.01188297,147.76,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745720852133,6.01188297,147.74,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720852935,12.77778297,147.74,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720855533,6.01188297,147.74,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720855739,12.77818297,147.73,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720856339,12.77818297,147.73,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720857439,12.77818297,147.73,147.71,34.107]
["bitfinex-derivatives","SOLF0:USTF0",1745720857938,6.01188297,147.73,147.71,34.107]
["bitfinex-derivatives","SOLF0:USTF0",1745720858639,6.7659,147.74,147.72,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745720858837,12.77778297,147.74,147.72,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745720859939,6.01188297,147.73,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720860139,12.77818297,147.73,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720861239,12.77818297,147.73,147.71,34.107]
["bitfinex-derivatives","SOLF0:USTF0",1745720861439,6.7667,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720861641,12.77858297,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720862541,6.01188297,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720862744,5.9367,147.79,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720862939,6.01188297,147.75,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720863139,12.77748297,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745720863443,12.77748297,147.75,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720863942,12.77748297,147.75,147.71,34.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745720864937,12.77768297,147.74,147.71,34.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745720865842,6.01188297,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745720867349,12.77768297,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745720868150,12.77768297,147.74,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720868856,6.7664,147.73,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720870253,12.77778297,147.74,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720870452,12.77778297,147.74,147.72,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745720870652,12.77778297,147.74,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720871154,6.01188297,147.74,147.72,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745720872456,12.77778297,147.74,147.72,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745720873958,12.77778297,147.74,147.71,34.107]
["bitfinex-derivatives","SOLF0:USTF0",1745720875355,6.7667,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720875558,6.01188297,147.74,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720875759,6.7666,147.73,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720876660,12.77848297,147.73,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720877466,12.77858297,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720877954,6.01188297,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720878862,6.01188297,147.75,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720879259,12.77748297,147.75,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720879662,6.01188297,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745720881063,12.77778297,147.74,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720881363,6.01188297,147.73,147.71,34.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745720882262,6.01188297,147.73,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720882463,6.01188297,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720882867,12.77858297,147.72,147.71,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745720883863,6.01188297,147.72,147.67,487.14]
["bitfinex-derivatives","SOLF0:USTF0",1745720884067,6.01188297,147.71,147.68,34.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745720884267,6.01188297,147.72,147.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720884668,12.77878297,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745720885069,356.0,147.78,147.68,33.29188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720885070,6.01188297,147.73,147.68,33.29188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720885367,6.7663,147.73,147.7,12.77918297]
["bitfinex-derivatives","SOLF0:USTF0",1745720886268,6.01188297,147.74,147.7,12.77918297]
["bitfinex-derivatives","SOLF0:USTF0",1745720886768,6.7663,147.73,147.7,12.77918297]
["bitfinex-derivatives","SOLF0:USTF0",1745720887770,6.7663,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720888165,12.77788297,147.74,147.71,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745720888366,6.01188297,147.74,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720888970,6.7665,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745720891769,6.7665,147.73,147.71,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745720891962,6.7665,147.73,147.69,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720892973,6.7665,147.73,147.71,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745720893473,6.01188297,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745720893972,12.77738297,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745720895867,6.7658,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745720896273,6.01188297,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745720896574,6.01188297,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745720896971,6.01188297,147.73,147.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720897176,6.01188297,147.72,147.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720897473,12.77858297,147.72,147.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745720898270,6.7675,147.71,147.68,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745720898466,6.01188297,147.7,147.68,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745720902280,12.77938297,147.71,147.68,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745720902980,6.7676,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720903579,12.77918297,147.71,147.68,33.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745720903778,6.01188297,147.71,147.68,33.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745720904280,6.7676,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720904683,6.01188297,147.71,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720905380,12.77928297,147.71,147.68,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745720905582,6.01188297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720905982,12.77968297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720908181,12.77968297,147.7,147.68,33.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745720908382,6.01188297,147.7,147.68,33.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745720908881,12.77948297,147.7,147.68,33.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745720909083,12.77948297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720909682,6.7676,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720910487,6.7676,147.7,147.68,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745720910786,12.77918297,147.71,147.68,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745720912085,6.7676,147.7,147.68,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745720914685,6.01188297,147.71,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720915786,6.01188297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720916086,6.01188297,147.7,147.68,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745720917286,12.77948297,147.7,147.68,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745720917481,6.01188297,147.71,147.68,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745720919288,6.7677,147.7,147.68,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745720920491,6.768,147.69,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720920991,12.77968297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720921290,6.01188297,147.69,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720922690,12.77968297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720922892,6.01188297,147.7,147.68,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745720923394,12.77948297,147.7,147.68,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745720923692,12.77948297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720923994,6.01188297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720924190,6.01188297,147.7,147.68,33.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745720930806,6.01188297,147.7,147.69,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745720931011,6.01188297,147.7,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720931403,356.0,147.78,147.68,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745720931604,356.0,147.78,147.73,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720931804,96.08549117,147.82,147.76,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720932004,102.09737414,147.82,147.77,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720932196,6.01188297,147.82,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720932396,6.01188297,147.82,147.78,33.19188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720932597,6.01188297,147.82,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720932806,6.01188297,147.8,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720933104,6.01188297,147.8,147.78,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745720933504,6.01188297,147.8,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720937107,12.77498297,147.8,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720937308,6.01188297,147.8,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720938312,12.77508297,147.8,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720939313,12.77538297,147.79,147.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720939910,6.01188297,147.79,147.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745720940110,6.01188297,147.75,147.73,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745720940307,6.01188297,147.74,147.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745720940507,12.77768297,147.74,147.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745720963833,6.7672,147.71,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720964030,6.01188297,147.71,147.66,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1745720964229,6.7684,147.69,147.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720964535,12.78028297,147.69,147.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720970339,1.9417,147.73,147.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720970531,6.01188297,147.7,147.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720971635,12.77958297,147.7,147.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720973635,6.01188297,147.71,147.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720974341,6.01188297,147.71,147.69,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745720975544,12.77908297,147.71,147.68,33.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745720977341,6.01188297,147.7,147.68,33.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745720983747,12.77948297,147.7,147.68,33.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745720983943,6.01188297,147.7,147.68,33.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745720986650,6.01188297,147.69,147.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720987151,6.01188297,147.69,147.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720987354,6.01188297,147.66,147.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745720987547,6.01188297,147.66,147.63,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720987847,6.01188297,147.64,147.63,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720989652,6.01188297,147.64,147.63,521.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745720991554,6.01188297,147.64,147.63,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720991956,6.01188297,147.65,147.63,521.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745720992256,6.01188297,147.66,147.63,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720992454,6.01188297,147.67,147.63,520.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745720992650,6.01188297,147.67,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745720994663,12.78088297,147.67,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745720995464,12.78088297,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745720997363,12.78128297,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745720997667,6.01188297,147.65,147.63,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720997967,12.78198297,147.65,147.63,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720998459,12.78218297,147.64,147.63,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1745720999868,12.78218297,147.64,147.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745721000771,6.01188297,147.64,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721000969,6.01188297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721001166,6.01188297,147.61,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721001568,6.01188297,147.63,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721001771,6.01188297,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745721002071,6.01188297,147.63,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721002369,12.78278297,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745721002774,6.01188297,147.61,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721003177,6.01188297,147.62,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721003370,6.01188297,147.63,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721003674,6.01188297,147.63,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745721003879,6.01188297,147.62,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721004878,6.01188297,147.62,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745721005977,6.01188297,147.63,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721006176,6.01188297,147.63,147.59,33.07188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721006376,6.01188297,147.63,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721006979,6.01188297,147.62,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721007180,6.01188297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721008480,12.78408297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721009579,6.01188297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721010183,6.01188297,147.62,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721010680,6.01188297,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745721010979,6.01188297,147.62,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721011180,6.01188297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721011377,12.78408297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721012073,6.7722,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721012272,6.01188297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721013186,12.78408297,147.6,147.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721014583,6.01188297,147.6,147.56,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721014784,6.01188297,147.57,147.56,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745721014979,6.01188297,147.58,147.56,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745721015582,6.01188297,147.59,147.56,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745721015780,6.01188297,147.6,147.56,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745721015980,6.01188297,147.62,147.57,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721016581,12.78318297,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745721016779,6.01188297,147.63,147.59,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721016984,6.01188297,147.63,147.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745721017176,12.78308297,147.63,147.6,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745721018385,6.01188297,147.62,147.6,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745721018885,6.01188297,147.62,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745721019286,6.01188297,147.62,147.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745721019786,6.01188297,147.62,147.6,33.852]
["bitfinex-derivatives","SOLF0:USTF0",1745721021790,6.01188297,147.62,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745721021987,6.01188297,147.62,147.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745721022584,6.01188297,147.62,147.6,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745721023188,6.01188297,147.61,147.6,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745721024184,6.01188297,147.61,147.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745721024492,12.78358297,147.61,147.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745721024784,6.01188297,147.61,147.57,33.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745721024988,6.01188297,147.58,147.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721025594,12.78498297,147.58,147.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721025891,12.78498297,147.58,147.56,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721026093,6.01188297,147.57,147.56,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721027490,12.78538297,147.57,147.56,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721027691,6.01188297,147.57,147.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721028690,12.78538297,147.57,147.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721029290,6.01188297,147.57,147.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721031092,12.78538297,147.57,147.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721032793,6.7744,147.56,147.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721032989,6.01188297,147.54,147.51,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745721033191,6.01188297,147.52,147.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721033390,6.01188297,147.53,147.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721033789,27.02,147.6,147.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721033996,6.01188297,147.54,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745721034391,6.01188297,147.54,147.53,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745721034691,6.01188297,147.56,147.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721034886,6.01188297,147.56,147.51,33.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721035087,6.01188297,147.56,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745721035287,6.01188297,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745721037095,6.01188297,147.54,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745721037791,6.01188297,147.54,147.51,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721037997,6.01188297,147.52,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721038192,6.01188297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721038396,6.01188297,147.49,147.48,33.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745721038591,6.01188297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721039091,6.01188297,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745721039297,6.01188297,147.53,147.48,33.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721039687,6.01188297,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745721039891,6.01188297,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745721040194,6.01188297,147.51,147.48,33.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745721040397,6.01188297,147.5,147.48,33.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745721040998,12.78868297,147.5,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721041394,6.01188297,147.5,147.48,33.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745721043199,12.78868297,147.5,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721043402,6.01188297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721043998,12.78908297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721044200,6.01188297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721044396,6.01188297,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745721044900,12.78818297,147.51,147.48,33.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745721045100,6.01188297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721045400,12.78818297,147.51,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745721045700,12.78818297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721045902,6.01188297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721046499,6.01188297,147.51,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745721046805,6.01188297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721047100,6.01188297,147.5,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721047401,6.01188297,147.5,147.48,33.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745721047802,6.01188297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721048504,6.01188297,147.51,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745721048702,6.01188297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721049102,6.01188297,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745721050304,6.01188297,147.5,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721050600,6.01188297,147.5,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745721052102,6.01188297,147.5,147.48,33.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745721054206,6.01188297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721057704,12.78908297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721058399,6.01188297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721059303,12.78908297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721060204,6.01188297,147.49,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721062306,6.7766,147.51,147.48,33.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745721062604,6.01188297,147.5,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721063204,12.78878297,147.5,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721065205,12.78878297,147.5,147.48,33.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745721066207,6.01188297,147.5,147.48,33.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745721066702,6.01188297,147.51,147.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721067008,6.01188297,147.53,147.48,33.03188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721067408,12.78748297,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745721068104,12.78748297,147.53,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745721068306,6.01188297,147.53,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745721069402,6.01188297,147.56,147.51,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721069599,6.01188297,147.57,147.52,32.99188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721069805,6.01188297,147.57,147.53,32.99188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721070404,6.01188297,147.57,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745721070606,6.01188297,147.56,147.54,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745721071200,6.01188297,147.57,147.53,32.99188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721071406,6.01188297,147.59,147.54,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721071709,6.01188297,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745721072304,6.01188297,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745721072506,6.01188297,147.59,147.57,33.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745721072701,6.01188297,147.59,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721074412,6.01188297,147.59,147.57,33.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745721075416,3.9454,147.62,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721075417,6.01188297,147.58,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721076010,12.78498297,147.58,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721076212,6.01188297,147.58,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721076715,6.01188297,147.59,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721077415,6.01188297,147.6,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721078114,6.01188297,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745721078314,6.01188297,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745721079717,6.01188297,147.6,147.57,33.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745721080017,12.78408297,147.6,147.57,33.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745721080222,6.01188297,147.6,147.57,33.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745721081920,6.01188297,147.6,147.58,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745721082417,6.01188297,147.6,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721082622,6.01188297,147.62,147.58,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721083018,6.01188297,147.63,147.59,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721083425,12.78298297,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745721084126,6.01188297,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745721084324,12.78318297,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745721084624,6.01188297,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745721085726,12.78328297,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745721087026,12.78368297,147.61,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745721087228,6.01188297,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745721089628,12.78368297,147.61,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745721090829,6.7723,147.6,147.57,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745721091029,6.01188297,147.59,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721091228,6.01188297,147.58,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721092434,12.78498297,147.58,147.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721093331,6.01188297,147.58,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721093528,6.01188297,147.55,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721095131,12.78558297,147.57,147.54,33.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745721097133,6.7737,147.57,147.54,33.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745721097334,6.01188297,147.56,147.54,33.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745721097834,6.01188297,147.56,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745721105438,6.01188297,147.58,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721105639,6.01188297,147.6,147.56,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721106036,6.01188297,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745721106235,6.01188297,147.6,147.56,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721106437,6.01188297,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745721107034,12.78488297,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721107240,6.01188297,147.57,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721109538,6.01188297,147.57,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721109731,6.01188297,147.56,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721110235,6.01188297,147.56,147.54,33.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745721110838,6.01188297,147.56,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745721111640,6.01188297,147.56,147.54,33.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745721112240,6.01188297,147.56,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721112835,6.01188297,147.56,147.54,33.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745721114839,6.01188297,147.56,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745721115343,6.01188297,147.57,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745721115843,6.01188297,147.57,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721116044,6.01188297,147.57,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721116442,12.78548297,147.57,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721116643,6.01188297,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745721119648,6.01188297,147.57,147.54,33.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745721119649,6.01188297,147.56,147.54,33.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745721120448,6.01188297,147.56,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745721121644,12.78588297,147.56,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721121849,6.01188297,147.55,147.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721122050,6.01188297,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745721122051,6.01188297,147.55,147.51,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721122251,6.01188297,147.53,147.51,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721123352,6.01188297,147.52,147.51,514.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721123550,6.01188297,147.52,147.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721123752,12.78768297,147.52,147.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721123953,6.01188297,147.52,147.48,33.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745721124250,6.01188297,147.5,147.48,33.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745721124648,6.01188297,147.5,147.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721125047,12.78888297,147.5,147.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721125452,6.01188297,147.49,147.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721125651,6.01188297,147.46,147.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721125852,6.01188297,147.46,147.44,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721126147,6.01188297,147.45,147.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721126352,12.79098297,147.45,147.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721126950,6.01188297,147.46,147.44,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721128459,6.01188297,147.45,147.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721128859,6.01188297,147.46,147.41,32.89188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721129757,6.01188297,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745721130260,6.01188297,147.46,147.41,32.89188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721130454,6.01188297,147.47,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745721131160,12.79008297,147.47,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745721131360,6.01188297,147.46,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745721132157,6.01188297,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745721132462,12.79058297,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745721133763,6.01188297,147.45,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745721134064,6.01188297,147.44,147.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721134364,6.01188297,147.43,147.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721135566,6.01188297,147.43,147.41,33.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745721135765,6.01188297,147.44,147.41,33.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745721136767,6.01188297,147.44,147.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721136963,6.01188297,147.42,147.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721137164,6.01188297,147.41,147.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721137367,12.79298297,147.41,147.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721137770,6.01188297,147.42,147.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721137967,6.01188297,147.44,147.39,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721138168,6.01188297,147.45,147.4,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721138368,6.01188297,147.45,147.41,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721138573,6.01188297,147.45,147.42,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721139773,12.79168297,147.44,147.42,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721140270,6.78,147.43,147.42,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721140477,12.79188297,147.43,147.42,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721142173,6.7815,147.4,147.37,493.85188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721142383,6.01188297,147.41,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721142878,12.79308297,147.41,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721145875,6.7814,147.4,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721146681,6.01188297,147.41,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721147181,12.79328297,147.4,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721148682,6.01188297,147.4,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721149780,6.01188297,147.41,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721150382,12.79298297,147.41,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721150578,6.01188297,147.43,147.39,32.85188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721151381,6.01188297,147.43,147.41,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745721157891,12.79188297,147.43,147.41,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745721159289,356.0,147.5,147.42,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721159497,6.01188297,147.48,147.43,32.85188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721159689,6.01188297,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745721160191,6.01188297,147.48,147.46,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745721160392,6.01188297,147.49,147.44,32.85188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721160694,6.01188297,147.5,147.45,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721161392,6.01188297,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745721161794,6.01188297,147.51,147.46,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721161993,6.01188297,147.51,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745721162595,6.01188297,147.51,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745721163391,6.01188297,147.51,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745721163998,6.01188297,147.52,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745721164497,6.01188297,147.53,147.48,32.85188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721164794,6.01188297,147.54,147.49,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721164995,6.01188297,147.54,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745721165296,6.01188297,147.54,147.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721165594,6.01188297,147.55,147.53,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745721166186,6.01188297,147.55,147.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721166491,6.01188297,147.54,147.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721166691,6.01188297,147.53,147.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721167594,12.78728297,147.53,147.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721168789,6.01188297,147.53,147.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721168997,6.01188297,147.5,147.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721169599,12.78868297,147.5,147.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721171098,6.01188297,147.51,147.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721171402,6.01188297,147.5,147.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721172000,12.78868297,147.5,147.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745721172199,6.01188297,147.5,147.46,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721172399,6.01188297,147.48,147.46,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721172604,6.01188297,147.49,147.46,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721172800,6.01188297,147.5,147.46,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721173099,6.01188297,147.47,147.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721173296,6.01188297,147.47,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721173495,6.01188297,147.44,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721174797,6.01188297,147.45,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721175204,12.79118297,147.45,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721176504,6.01188297,147.45,147.43,33.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745721176998,12.79068297,147.46,147.43,33.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745721178103,6.01188297,147.46,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721178405,6.01188297,147.47,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721179303,12.79008297,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745721179503,6.01188297,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745721179904,12.79048297,147.46,147.43,33.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745721180508,6.01188297,147.45,147.43,33.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745721182604,12.79048297,147.46,147.43,33.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745721183701,1.9989,147.51,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721183702,12.79118297,147.45,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721183906,6.01188297,147.44,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721184107,12.79138297,147.44,147.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721185107,6.7811,147.41,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721185305,12.79298297,147.41,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721186604,6.7811,147.41,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721187108,6.01188297,147.43,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721187407,6.01188297,147.44,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721187609,6.01188297,147.44,147.4,32.81188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721188208,12.79148297,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745721188907,6.01188297,147.44,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745721189209,6.01188297,147.44,147.4,32.81188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721189810,6.01188297,147.45,147.4,32.81188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721190011,6.01188297,147.46,147.41,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721191112,356.0,147.5,147.43,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721191307,6.01188297,147.46,147.42,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721191508,6.01188297,147.46,147.41,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721192411,12.79058297,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745721192911,12.79058297,147.46,147.41,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721193213,6.01188297,147.45,147.4,36.89798297]
["bitfinex-derivatives","SOLF0:USTF0",1745721193410,6.01188297,147.44,147.4,36.89798297]
["bitfinex-derivatives","SOLF0:USTF0",1745721193611,6.01188297,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745721194013,12.79148297,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745721194306,6.01188297,147.44,147.4,28.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745721194511,6.7802,147.43,147.4,28.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745721194713,6.01188297,147.44,147.4,28.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745721194714,6.01188297,147.44,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721195118,6.01188297,147.42,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721196614,6.7809,147.41,147.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721196815,6.01188297,147.41,147.39,514.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721197012,6.01188297,147.4,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721197209,12.79338297,147.4,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721199515,12.79338297,147.4,147.38,33.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745721201817,12.79338297,147.4,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721202617,6.01188297,147.4,147.38,33.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745721203217,12.79328297,147.4,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721203614,6.01188297,147.4,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721203917,6.01188297,147.4,147.38,33.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745721204222,1.9255,147.47,147.39,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721204520,6.01188297,147.44,147.4,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721204721,6.01188297,147.43,147.39,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721205019,6.01188297,147.43,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721205317,12.79208297,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745721207314,12.79208297,147.43,147.38,32.81188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721207519,6.01188297,147.43,147.41,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745721209925,12.79198297,147.43,147.4,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745721213121,6.01188297,147.41,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721213520,12.79308297,147.41,147.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745721213723,12.79308297,147.41,147.38,33.582]
["bitfinex-derivatives","SOLF0:USTF0",1745721214121,6.01188297,147.4,147.38,33.582]
["bitfinex-derivatives","SOLF0:USTF0",1745721214624,12.79328297,147.4,147.38,33.542]
["bitfinex-derivatives","SOLF0:USTF0",1745721215025,4.0031,147.46,147.38,33.542]
["bitfinex-derivatives","SOLF0:USTF0",1745721215223,12.79308297,147.41,147.38,33.542]
["bitfinex-derivatives","SOLF0:USTF0",1745721215523,6.01188297,147.41,147.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721216218,6.7816,147.4,147.38,33.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745721217524,4.0031,147.46,147.35,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745721217525,6.01188297,147.39,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721217720,6.01188297,147.36,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721218227,12.79508297,147.36,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721218420,26.76,147.44,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721218727,6.01188297,147.36,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721219122,12.79508297,147.37,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721219323,6.01188297,147.38,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721219828,6.01188297,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745721220127,6.01188297,147.38,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721220325,12.79448297,147.38,147.35,33.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745721221128,6.01188297,147.37,147.35,33.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745721221326,12.79468297,147.37,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721221527,6.01188297,147.36,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721222325,12.79508297,147.36,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721222525,6.01188297,147.36,147.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721223228,6.01188297,147.36,147.32,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721223529,6.01188297,147.35,147.33,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745721224630,12.79538297,147.36,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745721224827,2.0261,147.42,147.34,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721225026,6.01188297,147.39,147.34,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721225226,6.01188297,147.37,147.33,32.77188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721227024,6.01188297,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745721227834,12.79468297,147.37,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745721228031,12.79468297,147.37,147.34,12.79588297]
["bitfinex-derivatives","SOLF0:USTF0",1745721228229,6.01188297,147.35,147.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721228934,12.79528297,147.36,147.33,33.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745721229333,12.79528297,147.36,147.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721229531,6.7838,147.35,147.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721230137,6.7838,147.35,147.33,33.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745721230434,12.79538297,147.36,147.33,33.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745721230834,6.01188297,147.36,147.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721231031,6.01188297,147.38,147.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721231233,4.0457,147.41,147.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745721231234,6.01188297,147.39,147.34,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721231534,6.7825,147.38,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745721231731,12.79438297,147.38,147.35,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745721233935,12.79438297,147.38,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745721234733,6.7825,147.38,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745721235036,12.79388297,147.39,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745721235237,6.01188297,147.4,147.37,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745721235434,8.00248297,147.41,147.37,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745721235729,6.7814,147.4,147.37,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745721237937,6.01188297,147.42,147.37,32.73188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721238637,6.7811,147.41,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745721238837,12.79298297,147.41,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745721241043,6.01188297,147.4,147.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721241842,12.79348297,147.4,147.37,33.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745721242137,6.01188297,147.4,147.37,33.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745721242339,6.01188297,147.39,147.37,33.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745721242544,12.79418297,147.38,147.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721243433,6.783,147.37,147.34,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721243638,12.79488297,147.37,147.34,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721243944,6.01188297,147.35,147.34,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721244438,12.79558297,147.35,147.34,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721245143,6.7844,147.34,147.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721245341,6.01188297,147.33,147.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721245849,12.79648297,147.33,147.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721246147,12.79648297,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745721246346,12.79648297,147.33,147.3,33.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745721246747,6.01188297,147.33,147.31,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745721247152,6.01188297,147.33,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721247446,6.01188297,147.31,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721249345,6.01188297,147.33,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721249546,6.01188297,147.34,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721249748,6.01188297,147.35,147.3,32.73188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721250049,6.01188297,147.35,147.31,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721250245,6.01188297,147.33,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721250752,6.01188297,147.33,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745721253648,6.01188297,147.32,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721253848,6.01188297,147.31,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721254450,12.79738297,147.31,147.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721256247,12.79738297,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745721256444,6.01188297,147.29,147.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721256651,6.01188297,147.28,147.27,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721257342,6.01188297,147.28,147.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721257547,6.01188297,147.27,147.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721257738,6.01188297,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745721258445,6.7865,147.29,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745721258647,6.01188297,147.28,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745721259042,6.01188297,147.28,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721259450,6.01188297,147.29,147.25,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721259652,6.01188297,147.3,147.25,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721260152,12.79788297,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745721261052,12.79828297,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745721261352,12.79828297,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745721261553,6.01188297,147.27,147.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745721262254,6.01188297,147.27,147.22,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721262454,6.01188297,147.27,147.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745721263051,6.01188297,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745721263749,2.127,147.32,147.23,32.75188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721263950,6.01188297,147.29,147.24,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721264144,6.01188297,147.3,147.25,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721264345,12.79828297,147.3,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721264650,6.01188297,147.3,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721264852,6.01188297,147.3,147.25,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721265355,6.01188297,147.29,147.25,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721265556,6.01188297,147.28,147.24,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721266356,6.01188297,147.28,147.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745721266556,6.01188297,147.28,147.24,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721267260,12.79878297,147.28,147.25,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745721267461,6.01188297,147.28,147.24,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721268057,6.01188297,147.28,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745721268356,6.01188297,147.28,147.24,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721268658,6.01188297,147.28,147.26,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745721268857,6.01188297,147.29,147.24,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721269058,6.01188297,147.29,147.25,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721269659,6.01188297,147.29,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745721270559,12.79858297,147.29,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745721271159,12.79808297,147.3,147.26,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745721271354,6.01188297,147.3,147.27,32.71188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721271557,2.109,147.34,147.28,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721271754,2.109,147.34,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745721271755,6.7849,147.33,147.3,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745721272456,28.7866,147.38,147.29,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721272760,26.7,147.41,147.33,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721273059,12.79398297,147.39,147.35,12.79528297]
["bitfinex-derivatives","SOLF0:USTF0",1745721273259,6.01188297,147.4,147.35,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721273557,7.99578297,147.42,147.38,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721273750,8.09848297,147.44,147.39,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721274161,6.01188297,147.44,147.39,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721274359,101.94804267,147.45,147.4,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721274560,95.9361597,147.45,147.41,6.01188297]
["bitfinex-derivatives","SOLF0:USTF0",1745721274957,95.9361597,147.45,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745721275157,6.01188297,147.46,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721275455,6.01188297,147.45,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721275661,11.40109501,147.47,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721276354,6.7794,147.45,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721277160,6.7795,147.44,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721277955,6.7792,147.45,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721278360,11.40109501,147.47,147.42,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745721278562,6.7788,147.46,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721278757,6.7788,147.46,147.42,33.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745721279259,11.40109501,147.47,147.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745721279561,9.41719501,147.45,147.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745721279862,6.7812,147.41,147.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745721281759,9.41719501,147.41,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721282867,6.7822,147.39,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721284274,9.41719501,147.41,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721284571,9.41719501,147.43,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721284872,6.7809,147.42,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745721285069,9.41719501,147.43,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721285268,6.7826,147.38,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721285871,6.782,147.39,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721286871,9.41719501,147.41,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721287072,9.41719501,147.41,147.36,522.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745721287365,9.41719501,147.41,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721287570,6.782,147.39,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721289276,6.7814,147.4,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721289475,9.41719501,147.41,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721289974,6.7814,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745721290574,9.41719501,147.41,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721290575,16.19819501,147.41,147.38,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745721290875,9.41719501,147.43,147.36,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1745721291178,6.7817,147.4,147.36,522.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745721291783,6.7817,147.4,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745721292081,6.7811,147.41,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745721292579,6.7806,147.42,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745721293182,6.7812,147.41,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745721297687,12.81115262,147.41,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745721298788,6.7815,147.4,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745721299088,12.81145262,147.4,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745721299788,12.81145262,147.4,147.36,521.36995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721299789,6.02995262,147.4,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745721300989,12.81105262,147.41,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745721301784,6.7815,147.4,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745721302189,12.81105262,147.41,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745721302391,6.02995262,147.41,147.36,521.36995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721302786,356.0,147.45,147.37,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721302982,6.02995262,147.43,147.38,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721303191,356.0,147.45,147.39,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721303391,12.80935262,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745721303590,6.7794,147.45,147.42,33.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745721303888,30.7574,147.49,147.42,32.66995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721304092,30.7574,147.49,147.43,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721304093,6.02995262,147.48,147.43,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721304494,12.80795262,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745721304894,6.02995262,147.48,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745721305094,356.0,147.51,147.44,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721305289,356.0,147.51,147.45,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721305592,6.02995262,147.51,147.46,32.66995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721306389,6.02995262,147.51,147.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745721306601,2.1255,147.54,147.46,33.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745721306899,6.02995262,147.5,147.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745721307198,12.80675262,147.5,147.46,33.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745721307497,12.80675262,147.5,147.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745721307698,12.80675262,147.5,147.46,32.66995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721307897,6.7773,147.49,147.46,32.66995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721308800,12.80695262,147.5,147.46,39.44825262]
["bitfinex-derivatives","SOLF0:USTF0",1745721308990,6.777,147.5,147.46,39.44825262]
["bitfinex-derivatives","SOLF0:USTF0",1745721309299,6.02995262,147.51,147.46,39.44825262]
["bitfinex-derivatives","SOLF0:USTF0",1745721309598,6.7776,147.49,147.46,32.66995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721309898,6.7776,147.49,147.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745721310898,6.7776,147.49,147.46,33.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745721311100,12.80695262,147.5,147.46,33.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745721311401,6.777,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745721313196,6.777,147.5,147.46,39.44835262]
["bitfinex-derivatives","SOLF0:USTF0",1745721313398,6.7775,147.49,147.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745721314301,6.7775,147.49,147.46,33.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745721315102,6.7775,147.49,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745721315303,12.80695262,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745721315503,6.777,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745721315706,6.02995262,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745721315903,12.80655262,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745721316102,12.80655262,147.51,147.47,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721316300,12.80655262,147.51,147.47,12.80785262]
["bitfinex-derivatives","SOLF0:USTF0",1745721316708,6.7768,147.5,147.47,12.80785262]
["bitfinex-derivatives","SOLF0:USTF0",1745721317308,6.7773,147.49,147.46,39.44835262]
["bitfinex-derivatives","SOLF0:USTF0",1745721318009,6.02995262,147.5,147.46,32.66995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721318308,6.02995262,147.49,147.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745721318609,12.80765262,147.48,147.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745721319109,6.02995262,147.5,147.46,32.66995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721319609,6.02995262,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745721319810,12.80655262,147.51,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745721320508,6.7768,147.5,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745721320709,6.7768,147.5,147.48,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745721322210,12.80635262,147.51,147.48,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745721322411,6.02995262,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745721322810,12.80585262,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745721323111,6.02995262,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745721323511,6.02995262,147.53,147.49,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721323704,6.02995262,147.54,147.49,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721323908,6.02995262,147.54,147.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745721324306,6.7754,147.53,147.5,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745721324913,6.02995262,147.55,147.5,32.64995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721325113,8.02425262,147.56,147.51,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721325508,6.7747,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745721327512,12.80465262,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745721327814,6.7749,147.54,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745721328013,12.80485262,147.54,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745721328611,12.80485262,147.54,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745721328612,6.02995262,147.54,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745721328812,12.80455262,147.55,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745721329915,6.775,147.54,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745721331323,12.80465262,147.55,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745721331730,6.02995262,147.55,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745721332129,6.775,147.54,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745721333625,6.02995262,147.55,147.5,33.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745721333830,6.02995262,147.54,147.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745721334027,6.02995262,147.53,147.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745721335233,1.9943,147.56,147.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745721335531,6.02995262,147.54,147.5,32.64995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721335930,6.7757,147.53,147.5,39.42645262]
["bitfinex-derivatives","SOLF0:USTF0",1745721337832,6.02995262,147.54,147.5,32.64995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721338531,6.7757,147.53,147.5,39.42645262]
["bitfinex-derivatives","SOLF0:USTF0",1745721342234,12.80505262,147.54,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745721342535,6.02995262,147.55,147.5,32.64995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721342737,6.02995262,147.56,147.51,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721343033,6.7742,147.56,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745721344337,6.7745,147.55,147.52,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745721344538,6.02995262,147.54,147.5,32.64995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721344737,6.7758,147.52,147.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745721345138,6.02995262,147.51,147.47,32.60995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721345338,6.02995262,147.49,147.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745721345838,12.80745262,147.49,147.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745721347133,12.80695262,147.5,147.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745721347532,12.80695262,147.5,147.47,33.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745721347742,6.7764,147.51,147.47,32.60995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721348336,6.7764,147.51,147.47,39.38785262]
["bitfinex-derivatives","SOLF0:USTF0",1745721350335,6.7768,147.5,147.47,39.38785262]
["bitfinex-derivatives","SOLF0:USTF0",1745721353243,6.7764,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745721354242,6.7764,147.51,147.48,12.80765262]
["bitfinex-derivatives","SOLF0:USTF0",1745721354543,6.7764,147.51,147.48,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721355349,6.7764,147.51,147.48,12.80735262]
["bitfinex-derivatives","SOLF0:USTF0",1745721357741,6.7764,147.51,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745721358649,6.7764,147.51,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745721360849,12.80605262,147.52,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745721361048,2.0578,147.54,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745721361049,6.02995262,147.53,147.49,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721361548,6.02995262,147.56,147.51,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721361739,6.02995262,147.56,147.51,32.56995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721361938,6.7748,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745721362141,364.13575262,147.59,147.53,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721362346,8.13575262,147.59,147.53,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721362546,6.7736,147.57,147.54,12.80445262]
["bitfinex-derivatives","SOLF0:USTF0",1745721362747,6.02995262,147.58,147.54,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721363447,12.80325262,147.58,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745721365245,6.02995262,147.58,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721365547,12.80275262,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721365949,6.7731,147.58,147.55,39.34425262]
["bitfinex-derivatives","SOLF0:USTF0",1745721366150,6.7731,147.58,147.55,33.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745721366951,12.80275262,147.59,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745721369053,12.80185262,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721369553,6.7723,147.6,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721369853,6.02995262,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721370153,6.7725,147.6,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721370355,6.02995262,147.6,147.56,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721370555,6.02995262,147.58,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721370754,12.80355262,147.57,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721371759,6.7736,147.57,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721372155,6.7733,147.58,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721372353,6.02995262,147.6,147.55,39.34395262]
["bitfinex-derivatives","SOLF0:USTF0",1745721372862,6.773,147.59,147.55,39.34395262]
["bitfinex-derivatives","SOLF0:USTF0",1745721373057,6.02995262,147.61,147.56,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721373356,6.02995262,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721373551,6.772,147.61,147.57,12.80305262]
["bitfinex-derivatives","SOLF0:USTF0",1745721373756,6.772,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721373956,6.7717,147.61,147.58,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721374157,12.80165262,147.61,147.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721374357,12.80165262,147.61,147.57,12.80335262]
["bitfinex-derivatives","SOLF0:USTF0",1745721374358,12.80165262,147.61,147.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721374754,6.02995262,147.61,147.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721374954,6.02995262,147.59,147.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721375149,6.02995262,147.59,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721375353,12.80335262,147.58,147.55,33.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745721375656,6.02995262,147.58,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721376356,6.7738,147.57,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721379854,12.80395262,147.56,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721386563,6.02995262,147.58,147.55,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745721386759,6.02995262,147.6,147.55,32.56995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721388267,6.7732,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745721388661,6.02995262,147.6,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745721389564,6.7729,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745721391066,6.7724,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745721391867,12.80185262,147.61,147.58,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745721392167,6.7719,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721392467,6.7719,147.61,147.58,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745721392762,6.7719,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721393066,6.02995262,147.62,147.6,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745721394067,12.80145262,147.62,147.59,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745721394866,26.5,147.69,147.59,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721395067,6.02995262,147.63,147.59,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721395367,6.02995262,147.62,147.58,32.52995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721395768,6.02995262,147.63,147.59,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721395969,6.02995262,147.64,147.6,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721396772,6.7711,147.63,147.6,12.80185262]
["bitfinex-derivatives","SOLF0:USTF0",1745721397372,6.7711,147.63,147.61,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745721398674,12.80105262,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745721400576,6.7713,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745721401779,12.80095262,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745721403381,6.771,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745721403680,12.80095262,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745721405481,6.7713,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745721407783,6.7713,147.62,147.59,12.80245262]
["bitfinex-derivatives","SOLF0:USTF0",1745721407979,6.02995262,147.62,147.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721408183,6.02995262,147.6,147.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721408380,6.02995262,147.59,147.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721408578,12.80255262,147.59,147.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721409081,6.7743,147.56,147.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721409281,12.80425262,147.56,147.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721411986,12.80345262,147.58,147.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721412185,2.0562,147.63,147.55,32.52995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721412386,12.80205262,147.61,147.57,12.80325262]
["bitfinex-derivatives","SOLF0:USTF0",1745721412886,6.02995262,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721413095,6.02995262,147.62,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721413591,6.7717,147.61,147.58,12.80275262]
["bitfinex-derivatives","SOLF0:USTF0",1745721414694,6.7717,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745721414991,6.02995262,147.62,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745721415195,6.02995262,147.62,147.58,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721415494,6.02995262,147.62,147.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721415994,6.02995262,147.63,147.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721416487,6.02995262,147.62,147.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721416688,6.02995262,147.6,147.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721417095,6.02995262,147.61,147.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721418595,6.02995262,147.6,147.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745721419096,12.80255262,147.6,147.56,33.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745721419291,6.02995262,147.58,147.56,33.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745721420188,6.02995262,147.58,147.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721420397,12.80345262,147.57,147.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721420593,6.02995262,147.57,147.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721420792,6.02995262,147.54,147.53,33.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745721420992,6.02995262,147.55,147.53,33.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745721421591,6.02995262,147.55,147.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721421795,6.02995262,147.57,147.53,32.48995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721421995,6.02995262,147.56,147.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721423398,12.80405262,147.56,147.53,33.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745721423695,6.02995262,147.55,147.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721424499,6.02995262,147.55,147.53,33.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745721426201,6.02995262,147.55,147.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721426499,6.02995262,147.54,147.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721426699,6.02995262,147.54,147.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721426900,6.02995262,147.53,147.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721427199,6.02995262,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745721427596,6.02995262,147.54,147.5,33.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745721427896,6.02995262,147.53,147.5,33.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745721428095,6.02995262,147.53,147.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721428795,6.02995262,147.54,147.5,32.48995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721429102,6.02995262,147.55,147.51,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721429293,6.02995262,147.56,147.52,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721429493,12.80375262,147.57,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745721429699,12.80375262,147.57,147.52,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721431002,12.80375262,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745721431203,6.02995262,147.58,147.53,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721431403,6.02995262,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745721432104,6.02995262,147.58,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745721432908,6.02995262,147.58,147.54,32.48995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721433906,6.02995262,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745721435810,8.7461,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745721436011,6.02995262,147.6,147.56,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721436512,6.02995262,147.61,147.56,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721437612,6.02995262,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745721439319,12.80185262,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745721439512,6.02995262,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745721439711,6.02995262,147.59,147.55,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721439911,6.02995262,147.6,147.55,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721440111,12.80225262,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745721440817,6.7727,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745721441013,6.7727,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745721441215,6.02995262,147.6,147.55,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721441416,12.80245262,147.6,147.55,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721441617,12.80245262,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745721443116,6.7728,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745721445923,6.7736,147.57,147.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721446123,12.80355262,147.57,147.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721446323,6.02995262,147.57,147.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721446526,12.80325262,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745721447124,12.80325262,147.58,147.56,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745721447526,12.80325262,147.58,147.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745721447824,12.80325262,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745721448625,2.0345,147.63,147.56,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721448923,6.02995262,147.61,147.57,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721449126,12.80195262,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745721449520,6.7724,147.6,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745721449727,6.02995262,147.59,147.54,32.48995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721450727,6.7732,147.58,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721451127,6.02995262,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721451327,12.80285262,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745721451527,12.80285262,147.59,147.57,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745721452131,12.80285262,147.59,147.54,32.48995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721452329,6.772,147.61,147.55,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721452530,12.80195262,147.61,147.55,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721453021,12.80195262,147.61,147.58,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745721453430,6.7722,147.6,147.58,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745721453931,6.02995262,147.59,147.52,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745721454132,6.02995262,147.54,147.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721454330,6.02995262,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745721454531,6.02995262,147.53,147.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721454724,6.02995262,147.52,147.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721454928,6.02995262,147.52,147.48,33.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745721455227,6.02995262,147.51,147.48,33.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745721456627,6.02995262,147.51,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745721457926,12.80635262,147.51,147.48,33.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745721458130,6.02995262,147.5,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721458932,6.02995262,147.5,147.48,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745721459133,12.80645262,147.51,147.48,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745721459732,6.7768,147.5,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721460330,12.80645262,147.51,147.48,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745721460532,6.02995262,147.5,147.48,33.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745721461032,12.80695262,147.5,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721461334,6.02995262,147.5,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721461536,6.7772,147.49,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721462136,12.80685262,147.5,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721462632,6.7772,147.49,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721462839,12.80715262,147.49,147.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721463240,6.02995262,147.49,147.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721463437,382.42,147.57,147.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721463438,6.02995262,147.48,147.45,33.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745721463641,6.02995262,147.47,147.45,33.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745721464141,6.02995262,147.47,147.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721465441,12.80845262,147.47,147.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721465642,6.02995262,147.46,147.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721467045,12.80855262,147.46,147.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745721467245,6.02995262,147.46,147.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721467435,6.02995262,147.45,147.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721467639,6.02995262,147.45,147.43,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745721467944,6.02995262,147.46,147.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721468644,6.02995262,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745721470445,12.80855262,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745721470643,6.02995262,147.45,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745721470841,6.02995262,147.44,147.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721471046,6.02995262,147.43,147.42,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745721472344,6.02995262,147.43,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745721472539,6.02995262,147.41,147.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721472742,6.02995262,147.4,147.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721474345,356.0,147.48,147.39,33.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745721474546,6.02995262,147.42,147.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721475152,6.02995262,147.44,147.39,32.46995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721475348,2.0127,147.47,147.4,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721475547,6.02995262,147.45,147.41,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721476250,6.02995262,147.45,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745721476551,12.80905262,147.45,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745721479345,6.7796,147.44,147.41,12.81065262]
["bitfinex-derivatives","SOLF0:USTF0",1745721479546,12.80955262,147.44,147.41,12.81065262]
["bitfinex-derivatives","SOLF0:USTF0",1745721480653,6.7793,147.45,147.41,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721481152,6.7793,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745721481656,356.0,147.48,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745721481657,12.80945262,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745721481858,12.80945262,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745721482456,12.80995262,147.43,147.39,39.25135262]
["bitfinex-derivatives","SOLF0:USTF0",1745721482655,6.02995262,147.41,147.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721483159,6.02995262,147.41,147.39,33.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745721484363,12.81085262,147.41,147.39,33.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745721484664,6.7809,147.41,147.39,33.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745721485561,12.81055262,147.42,147.39,33.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745721486763,6.02995262,147.45,147.4,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721487365,6.7796,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745721488967,6.7796,147.44,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745721489768,12.80915262,147.45,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745721489970,6.02995262,147.45,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745721490368,6.7799,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745721495074,12.80925262,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745721495275,6.02995262,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745721497377,12.80955262,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745721498280,12.80955262,147.44,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745721499383,6.02995262,147.42,147.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721499579,6.02995262,147.41,147.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721500083,6.02995262,147.4,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721500281,6.02995262,147.39,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721500581,12.81205262,147.39,147.36,33.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745721503988,12.81205262,147.39,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745721504484,12.81205262,147.39,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721504683,12.81205262,147.39,147.36,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1745721505587,6.7821,147.39,147.36,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1745721505795,6.7824,147.38,147.36,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1745721505985,6.02995262,147.38,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721506486,6.7827,147.37,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721506685,6.02995262,147.38,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721506886,6.02995262,147.37,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721507893,12.81265262,147.37,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721508489,6.02995262,147.37,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721509687,12.81265262,147.37,147.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745721510087,12.81265262,147.37,147.33,494.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745721510288,6.02995262,147.35,147.33,514.44]
["bitfinex-derivatives","SOLF0:USTF0",1745721510489,6.02995262,147.35,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721510688,6.7841,147.34,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721512485,12.81405262,147.34,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721514994,6.02995262,147.34,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721515189,6.02995262,147.35,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721515597,6.02995262,147.35,147.33,33.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745721516396,6.02995262,147.35,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745721516598,6.02995262,147.37,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721516992,12.81285262,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745721517493,12.81285262,147.37,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721518401,12.81285262,147.37,147.34,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745721518698,26.36,147.41,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721518699,6.02995262,147.35,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721519192,12.81405262,147.34,147.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721519599,6.02995262,147.34,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721519898,6.02995262,147.31,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721520601,12.81545262,147.31,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721521098,6.02995262,147.31,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721521899,6.02995262,147.31,147.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721522096,6.02995262,147.29,147.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721522296,6.02995262,147.28,147.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721524002,6.02995262,147.28,147.27,33.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745721526603,6.02995262,147.28,147.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721527303,12.81685262,147.28,147.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721527603,6.02995262,147.28,147.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721527804,6.02995262,147.26,147.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721528003,6.02995262,147.25,147.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721528502,6.02995262,147.27,147.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721529105,12.81755262,147.27,147.24,33.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745721529302,6.02995262,147.26,147.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721529505,6.02995262,147.25,147.21,28.431]
["bitfinex-derivatives","SOLF0:USTF0",1745721529704,6.02995262,147.24,147.21,28.431]
["bitfinex-derivatives","SOLF0:USTF0",1745721530107,6.02995262,147.22,147.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721533806,6.02995262,147.22,147.21,33.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745721536510,6.02995262,147.23,147.21,33.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745721536705,6.02995262,147.24,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745721537009,6.02995262,147.25,147.21,32.40995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721537311,6.02995262,147.25,147.23,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745721538309,6.02995262,147.25,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745721538511,12.81755262,147.27,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745721538915,6.7878,147.26,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745721539310,6.7878,147.26,147.23,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745721541111,12.81825262,147.25,147.22,12.81935262]
["bitfinex-derivatives","SOLF0:USTF0",1745721541311,6.02995262,147.24,147.21,32.40995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721541508,6.02995262,147.23,147.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721543011,12.81915262,147.23,147.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721543511,12.81915262,147.23,147.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1745721544312,6.02995262,147.23,147.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1745721544810,6.789,147.24,147.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1745721546011,6.7892,147.23,147.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1745721546602,6.7892,147.23,147.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721546910,12.81915262,147.23,147.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721547112,12.81965262,147.22,147.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745721547313,6.02995262,147.22,147.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721547606,6.02995262,147.19,147.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721547810,6.02995262,147.17,147.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721548204,6.02995262,147.16,147.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721548409,6.02995262,147.17,147.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721548710,12.82225262,147.17,147.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721548916,6.02995262,147.21,147.16,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721549115,6.02995262,147.21,147.17,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721549317,12.81935262,147.23,147.18,32.38995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721549610,12.81935262,147.23,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745721550215,12.81965262,147.22,147.18,39.18125262]
["bitfinex-derivatives","SOLF0:USTF0",1745721550421,6.02995262,147.23,147.18,32.38995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721550617,6.02995262,147.25,147.2,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721550817,6.02995262,147.27,147.22,6.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721551019,6.02995262,147.27,147.22,32.38995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721551223,12.81765262,147.27,147.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721551415,6.02995262,147.27,147.22,32.38995262]
["bitfinex-derivatives","SOLF0:USTF0",1745721551615,9.44010385,147.29,147.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721551815,6.788,147.26,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745721552320,6.788,147.26,147.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721553317,6.7885,147.25,147.22,33.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745721553518,9.44010385,147.27,147.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721553916,16.22780385,147.27,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745721554418,6.7877,147.27,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745721555319,6.7878,147.26,147.23,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745721555819,6.7878,147.26,147.22,33.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745721556120,6.7878,147.26,147.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721557320,6.7878,147.26,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745721558020,6.7875,147.27,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745721558723,6.7868,147.29,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745721559023,11.52550385,147.3,147.22,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721559322,6.7865,147.29,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745721560021,6.7865,147.29,147.25,33.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745721561816,6.7865,147.29,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745721562016,9.44010385,147.3,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745721562512,6.7865,147.29,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745721562716,9.44010385,147.3,147.25,33.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745721563023,9.44010385,147.3,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721563822,9.44010385,147.28,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721564224,6.7876,147.27,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721564826,6.7878,147.26,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721565426,6.7876,147.27,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721566426,11.56880385,147.3,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721566626,9.44010385,147.3,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721567027,6.787,147.28,147.25,33.148]
["bitfinex-derivatives","SOLF0:USTF0",1745721568223,6.787,147.28,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745721568430,6.7865,147.29,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745721569526,16.22630385,147.3,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721569729,9.44010385,147.3,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721569931,9.44010385,147.3,147.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745721570429,6.7867,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745721573641,12.82652624,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745721576536,6.7869,147.28,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745721576737,6.03982624,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745721577538,12.82652624,147.29,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745721577727,12.82652624,147.29,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721577934,6.03982624,147.3,147.26,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721578535,6.03982624,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745721580043,12.82582624,147.3,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745721581043,2.0104,147.34,147.29,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745721581342,6.03982624,147.32,147.29,33.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745721581538,6.03982624,147.32,147.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721581738,6.7857,147.31,147.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721581938,6.03982624,147.32,147.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721582343,6.7855,147.31,147.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721582544,6.03982624,147.3,147.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721583347,12.82612624,147.3,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721584445,12.82632624,147.29,147.26,33.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745721585445,6.7869,147.28,147.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721586047,12.82652624,147.29,147.26,33.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745721587547,12.82652624,147.29,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721588051,12.82652624,147.29,147.26,33.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745721590147,6.7869,147.28,147.26,33.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745721592348,12.82642624,147.29,147.26,33.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745721593252,6.7869,147.28,147.26,33.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745721593551,6.03982624,147.27,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721594049,12.82742624,147.27,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745721594252,6.03982624,147.25,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721594444,6.03982624,147.24,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721594641,6.03982624,147.25,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721595251,6.03982624,147.25,147.23,33.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745721595451,6.03982624,147.26,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721595752,6.03982624,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745721596452,12.82772624,147.26,147.23,33.089]
["bitfinex-derivatives","SOLF0:USTF0",1745721597354,6.7883,147.25,147.23,33.089]
["bitfinex-derivatives","SOLF0:USTF0",1745721597556,12.82812624,147.25,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721598450,12.82812624,147.25,147.23,33.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745721598655,6.03982624,147.26,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721599155,12.82772624,147.26,147.23,33.089]
["bitfinex-derivatives","SOLF0:USTF0",1745721600456,12.82812624,147.25,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721600752,6.03982624,147.24,147.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745721600951,12.82892624,147.24,147.19,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721601155,6.03982624,147.23,147.2,33.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745721601453,6.03982624,147.22,147.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721601651,6.03982624,147.21,147.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721603954,12.82992624,147.21,147.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721604154,6.03982624,147.21,147.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721604357,6.03982624,147.22,147.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721604560,6.03982624,147.22,147.2,33.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745721604758,6.03982624,147.23,147.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721604957,6.03982624,147.24,147.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721605460,12.82882624,147.24,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745721607858,6.7893,147.23,147.2,33.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745721608659,12.82872624,147.24,147.2,33.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745721608959,6.03982624,147.25,147.2,32.31982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721609357,12.82842624,147.25,147.22,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745721610058,6.7888,147.24,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745721610360,12.82772624,147.26,147.22,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745721610555,6.03982624,147.26,147.22,12.82942624]
["bitfinex-derivatives","SOLF0:USTF0",1745721610754,8.00282624,147.28,147.23,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721610954,6.03982624,147.27,147.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721611155,6.7881,147.26,147.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721611760,6.7883,147.25,147.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721612460,12.82812624,147.25,147.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721615862,6.7892,147.24,147.21,33.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745721616068,6.03982624,147.24,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721616567,6.7895,147.23,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721618271,6.7897,147.22,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721618469,6.03982624,147.24,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721618772,6.789,147.24,147.21,39.10992624]
["bitfinex-derivatives","SOLF0:USTF0",1745721620072,6.03982624,147.26,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745721620263,6.03982624,147.26,147.22,12.82922624]
["bitfinex-derivatives","SOLF0:USTF0",1745721620569,6.7886,147.25,147.22,12.82942624]
["bitfinex-derivatives","SOLF0:USTF0",1745721622674,12.82782624,147.26,147.22,12.82942624]
["bitfinex-derivatives","SOLF0:USTF0",1745721622874,12.82782624,147.26,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745721623773,6.7883,147.25,147.22,12.82932624]
["bitfinex-derivatives","SOLF0:USTF0",1745721624373,12.82772624,147.26,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745721624567,6.7879,147.26,147.23,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745721624872,6.03982624,147.28,147.24,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721625071,12.82692624,147.28,147.25,33.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745721625875,12.82642624,147.29,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745721626170,6.7866,147.29,147.25,32.31982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721626365,6.03982624,147.32,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745721626571,6.03982624,147.32,147.28,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721626771,7.98272624,147.33,147.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745721626972,14.76752624,147.33,147.29,33.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745721627875,12.82412624,147.34,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745721628174,6.03982624,147.34,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745721629273,6.7847,147.33,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745721630977,12.82452624,147.33,147.3,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745721633173,6.03982624,147.34,147.29,32.31982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721633477,6.03982624,147.36,147.31,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721633974,12.82322624,147.36,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745721634175,12.82322624,147.36,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721637377,6.7837,147.35,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721638979,12.82322624,147.36,147.33,33.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745721639186,6.7834,147.36,147.33,33.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745721640080,12.82322624,147.36,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721640276,6.03982624,147.35,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721640577,6.03982624,147.34,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721640773,12.82392624,147.34,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721640976,6.03982624,147.34,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721641775,12.82392624,147.34,147.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721644185,6.7855,147.31,147.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721644386,12.82532624,147.31,147.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721645386,6.03982624,147.31,147.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721645586,6.03982624,147.29,147.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721647084,12.82612624,147.3,147.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721647786,6.7865,147.29,147.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721648889,12.82672624,147.28,147.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721649390,6.03982624,147.28,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721649588,12.82742624,147.27,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721650084,6.7876,147.27,147.24,33.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745721650283,12.82682624,147.28,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721650585,6.03982624,147.28,147.24,33.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745721650887,6.7874,147.27,147.24,33.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745721651287,6.03982624,147.28,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745721652288,12.82682624,147.28,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745721653391,6.03982624,147.28,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745721653594,12.82632624,147.29,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745721654391,12.82632624,147.29,147.25,12.82792624]
["bitfinex-derivatives","SOLF0:USTF0",1745721654689,6.03982624,147.28,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745721654891,6.03982624,147.27,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721655387,6.7879,147.26,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721656291,12.82732624,147.27,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721657092,6.7879,147.26,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721661492,6.7879,147.26,147.24,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745721661701,12.82742624,147.27,147.24,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745721662189,12.82732624,147.27,147.24,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745721662895,6.7878,147.26,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721667098,6.03982624,147.29,147.24,32.25982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721667297,6.03982624,147.27,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721667493,6.03982624,147.26,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721667700,6.7883,147.25,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721668297,12.82782624,147.26,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721668792,6.03982624,147.26,147.24,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745721668993,6.03982624,147.27,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721669500,6.7878,147.26,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721673199,12.82742624,147.27,147.24,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745721675503,6.7879,147.26,147.24,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745721677008,6.7883,147.25,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721677207,6.03982624,147.27,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721677812,6.788,147.26,147.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745721678512,6.03982624,147.25,147.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721678706,6.03982624,147.23,147.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721679009,6.03982624,147.24,147.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721679209,6.03982624,147.25,147.21,32.23982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721679812,6.7888,147.24,147.21,39.02962624]
["bitfinex-derivatives","SOLF0:USTF0",1745721680714,6.7888,147.24,147.22,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745721681109,6.03982624,147.26,147.21,32.23982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721681310,6.03982624,147.27,147.23,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721681512,6.03982624,147.28,147.23,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721681706,6.7875,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745721682818,6.03982624,147.29,147.24,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721683018,6.03982624,147.3,147.25,32.23982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721683217,6.03982624,147.29,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721683722,6.03982624,147.28,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721684319,12.82672624,147.28,147.25,32.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745721686118,6.03982624,147.28,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721686423,12.82762624,147.26,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721686721,6.7878,147.26,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721687020,12.82742624,147.27,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721691824,6.03982624,147.27,147.25,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1745721692322,6.03982624,147.28,147.25,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1745721693226,12.82702624,147.28,147.25,32.988]
["bitfinex-derivatives","SOLF0:USTF0",1745721693526,6.03982624,147.27,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721693923,12.82752624,147.27,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721694223,6.03982624,147.26,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721695227,12.82762624,147.26,147.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721695830,12.82762624,147.26,147.23,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745721696127,12.82762624,147.26,147.23,32.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745721697021,12.82762624,147.26,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745721697022,6.03982624,147.26,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745721697426,12.82732624,147.27,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745721697625,6.7875,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745721698026,6.7875,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745721699227,12.82682624,147.28,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745721700023,6.7874,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745721700227,6.03982624,147.26,147.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745721700528,12.82762624,147.26,147.23,32.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745721701828,6.03982624,147.26,147.23,32.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745721704730,12.82772624,147.26,147.23,32.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745721705424,6.03982624,147.26,147.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745721705627,6.03982624,147.24,147.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745721705930,12.82852624,147.24,147.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745721707030,12.82812624,147.25,147.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745721713137,6.03982624,147.25,147.23,32.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745721714338,6.7874,147.27,147.23,32.19982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721714738,6.03982624,147.28,147.23,32.19982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721714936,12.82712624,147.28,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745721716037,12.82642624,147.29,147.24,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721716236,6.03982624,147.29,147.24,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721717139,6.03982624,147.27,147.24,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745721717739,6.03982624,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745721720040,6.03982624,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745721720241,12.82732624,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745721727838,30.2356,147.32,147.25,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721727839,6.03982624,147.3,147.25,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721728244,6.03982624,147.3,147.24,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745721728245,6.03982624,147.31,147.26,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721728445,12.82562624,147.31,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745721728743,6.03982624,147.31,147.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745721728943,6.7863,147.3,147.27,32.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745721729144,6.03982624,147.3,147.27,32.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745721729749,12.82612624,147.3,147.27,32.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745721732049,6.03982624,147.3,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745721733449,6.03982624,147.3,147.27,32.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745721733651,6.03982624,147.3,147.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745721734851,6.03982624,147.3,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745721735152,6.03982624,147.3,147.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745721735546,12.82592624,147.3,147.27,32.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745721735753,6.03982624,147.28,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721735952,6.03982624,147.26,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721736158,6.03982624,147.25,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721736450,12.82762624,147.26,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721736657,6.03982624,147.26,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721736955,6.03982624,147.27,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721738254,12.82722624,147.27,147.24,32.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745721740357,6.7874,147.27,147.24,32.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745721740555,12.82722624,147.27,147.24,32.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745721740755,6.03982624,147.28,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721741156,6.03982624,147.28,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745721741755,12.82682624,147.28,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745721743454,6.7874,147.27,147.25,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745721743654,6.7874,147.27,147.24,38.92842624]
["bitfinex-derivatives","SOLF0:USTF0",1745721744262,6.7874,147.27,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745721745058,6.7871,147.28,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745721745959,6.7873,147.27,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745721746657,6.7871,147.28,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745721749258,6.7874,147.27,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745721749463,6.03982624,147.28,147.24,32.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745721749858,6.7877,147.27,147.24,32.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745721750062,6.03982624,147.27,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721750765,6.7881,147.26,147.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745721752666,6.03982624,147.31,147.25,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721752867,2.039,147.32,147.27,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721753769,8.8243,147.32,147.28,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745721753963,6.03982624,147.33,147.27,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721754170,6.03982624,147.34,147.29,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721754963,6.03982624,147.34,147.3,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721756268,6.7846,147.33,147.3,12.82552624]
["bitfinex-derivatives","SOLF0:USTF0",1745721756467,6.7846,147.33,147.3,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745721756665,6.03982624,147.33,147.29,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721756864,6.7851,147.32,147.29,12.82602624]
["bitfinex-derivatives","SOLF0:USTF0",1745721758069,6.7851,147.32,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745721759972,12.82452624,147.33,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745721760272,6.7847,147.33,147.3,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745721760875,7.99452624,147.36,147.31,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721761073,6.03982624,147.37,147.33,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721761467,6.7835,147.36,147.33,12.82412624]
["bitfinex-derivatives","SOLF0:USTF0",1745721761869,6.03982624,147.37,147.33,12.82412624]
["bitfinex-derivatives","SOLF0:USTF0",1745721762272,12.82282624,147.37,147.33,12.82412624]
["bitfinex-derivatives","SOLF0:USTF0",1745721762668,12.82282624,147.37,147.33,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721763275,6.7833,147.36,147.33,12.82412624]
["bitfinex-derivatives","SOLF0:USTF0",1745721764578,6.7833,147.36,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745721765076,6.7833,147.36,147.33,12.82422624]
["bitfinex-derivatives","SOLF0:USTF0",1745721765378,12.82312624,147.36,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745721766475,6.7838,147.35,147.33,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745721767472,6.03982624,147.35,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721767778,6.03982624,147.36,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721768077,6.7839,147.35,147.32,32.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745721770479,6.03982624,147.36,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721771079,6.7842,147.34,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721771780,6.7846,147.33,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721774383,6.7856,147.31,147.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721774585,6.03982624,147.31,147.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721774982,12.82582624,147.3,147.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721775481,6.03982624,147.3,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721775682,6.03982624,147.29,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721776784,6.03982624,147.29,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721780286,6.7865,147.29,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721780685,6.03982624,147.3,147.28,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745721780886,12.82562624,147.31,147.28,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745721781087,6.03982624,147.31,147.26,32.09982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721781286,6.03982624,147.31,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745721781487,6.786,147.3,147.26,32.09982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721781781,6.03982624,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745721781987,12.82562624,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745721782686,6.786,147.3,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745721782980,6.786,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745721783380,6.786,147.3,147.26,32.09982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721783581,6.786,147.3,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745721786387,6.7857,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745721786686,6.7857,147.31,147.27,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721786887,6.7857,147.31,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745721787588,6.786,147.3,147.28,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745721787790,6.786,147.3,147.27,12.82692624]
["bitfinex-derivatives","SOLF0:USTF0",1745721788090,6.786,147.3,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745721788285,6.7865,147.29,147.26,38.88742624]
["bitfinex-derivatives","SOLF0:USTF0",1745721788490,6.03982624,147.27,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745721788888,6.7882,147.26,147.23,34.907]
["bitfinex-derivatives","SOLF0:USTF0",1745721789088,6.03982624,147.27,147.23,32.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745721789489,6.7882,147.26,147.23,32.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745721789691,6.03982624,147.24,147.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721789990,6.7894,147.23,147.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721790386,6.7894,147.23,147.2,32.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745721790888,6.03982624,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745721791192,6.03982624,147.25,147.2,32.05982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721791892,6.7895,147.23,147.2,32.05982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721792091,6.03982624,147.24,147.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721792495,6.7897,147.22,147.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721792795,6.03982624,147.21,147.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721792995,6.03982624,147.21,147.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721793198,6.03982624,147.2,147.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721793592,6.7913,147.19,147.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745721794400,12.83052624,147.2,147.17,32.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745721794695,6.7907,147.2,147.17,32.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745721795193,6.03982624,147.22,147.18,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721795398,6.03982624,147.23,147.18,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721795697,6.7899,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745721796293,12.82912624,147.23,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745721796498,6.03982624,147.24,147.2,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721797291,6.03982624,147.25,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721797495,6.7888,147.24,147.21,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745721797989,6.03982624,147.25,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721798192,6.03982624,147.24,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721799400,12.82882624,147.24,147.21,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745721800502,6.03982624,147.23,147.21,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745721800804,6.789,147.24,147.21,32.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745721800805,6.03982624,147.22,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721801301,12.82952624,147.22,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721801797,6.03982624,147.22,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721802303,6.7895,147.23,147.21,32.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745721802304,6.03982624,147.23,147.21,32.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745721802504,12.82882624,147.24,147.21,32.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745721803805,6.03982624,147.22,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721806099,12.82952624,147.22,147.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721806298,12.82952624,147.22,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745721806299,6.03982624,147.22,147.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721806502,6.03982624,147.21,147.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721806807,6.7907,147.2,147.18,32.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745721807007,12.83052624,147.2,147.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721807709,12.83082624,147.19,147.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721809508,12.83082624,147.19,147.16,32.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745721810008,6.03982624,147.18,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721810308,6.03982624,147.17,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721812212,12.83182624,147.17,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721812811,6.03982624,147.17,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721813710,12.83182624,147.17,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721815716,6.03982624,147.18,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721816512,12.83132624,147.18,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721817617,6.03982624,147.18,147.16,32.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745721817817,6.03982624,147.18,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721818218,12.83162624,147.18,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721820614,6.792,147.17,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745721820821,6.03982624,147.17,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745721821016,6.03982624,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745721822015,12.83282624,147.15,147.12,32.794]
["bitfinex-derivatives","SOLF0:USTF0",1745721823624,12.83282624,147.15,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745721827024,6.03982624,147.18,147.13,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721827324,6.03982624,147.2,147.15,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721827626,6.7913,147.19,147.16,32.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721827821,6.7913,147.19,147.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721829428,6.7913,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745721829923,12.83112624,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745721830229,6.7915,147.18,147.16,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721830426,12.83132624,147.18,147.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721831223,6.03982624,147.18,147.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721831427,6.7913,147.19,147.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721831428,360.0051,147.23,147.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721831728,6.03982624,147.2,147.16,32.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721831930,6.03982624,147.2,147.18,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745721833730,12.83052624,147.2,147.18,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745721833931,12.83052624,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745721835030,6.03982624,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745721835930,6.03982624,147.19,147.16,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745721836132,6.03982624,147.17,147.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721836831,6.7926,147.16,147.13,32.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745721837733,12.83192624,147.17,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745721838338,6.7926,147.16,147.13,32.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745721839133,6.7926,147.16,147.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721839536,6.7926,147.16,147.13,32.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745721839927,12.83192624,147.17,147.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721840134,12.83192624,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721840334,6.03982624,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721841236,6.7924,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721841536,6.03982624,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721843334,6.03982624,147.16,147.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721843541,6.03982624,147.14,147.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721843740,6.03982624,147.14,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721844038,6.03982624,147.13,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721844238,6.03982624,147.12,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721844435,12.83432624,147.12,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721845540,12.83382624,147.13,147.1,32.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745721845730,12.83382624,147.13,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721846140,12.83382624,147.13,147.1,32.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745721848239,6.03982624,147.13,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745721848435,6.03982624,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745721848741,6.03982624,147.12,147.1,32.795]
["bitfinex-derivatives","SOLF0:USTF0",1745721848943,6.03982624,147.12,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721849347,6.03982624,147.12,147.1,32.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745721849646,6.03982624,147.12,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721849842,6.03982624,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745721850047,6.03982624,147.12,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721850447,6.03982624,147.12,147.1,32.795]
["bitfinex-derivatives","SOLF0:USTF0",1745721850650,6.03982624,147.14,147.1,32.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721850948,6.7934,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721851447,6.03982624,147.14,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721851645,6.03982624,147.13,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721851842,6.03982624,147.12,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721852346,6.03982624,147.12,147.1,32.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745721853249,12.83422624,147.12,147.1,32.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745721855747,12.83382624,147.13,147.1,32.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745721855952,6.03982624,147.14,147.1,32.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721856846,12.83342624,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721857048,6.03982624,147.15,147.1,32.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721857351,6.03982624,147.15,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745721857550,26.0,147.19,147.11,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721857752,6.03982624,147.16,147.13,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745721858346,6.03982624,147.15,147.13,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745721860657,6.7924,147.17,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721860853,6.03982624,147.17,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721861355,6.7927,147.16,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745721861558,12.83252624,147.16,147.13,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745721862052,12.83252624,147.16,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745721862353,12.83252624,147.16,147.11,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721862554,12.83252624,147.16,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745721863058,6.793,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745721863258,12.83282624,147.15,147.13,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745721864855,6.03982624,147.15,147.11,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721865056,6.03982624,147.15,147.1,32.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721865256,6.03982624,147.14,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745721865458,12.83342624,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721867062,12.83342624,147.14,147.12,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745721867360,6.7936,147.14,147.12,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745721867663,6.7939,147.13,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721868263,6.7936,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721868963,6.7938,147.13,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721869165,6.03982624,147.15,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721869561,6.7937,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721869864,6.7937,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745721870054,6.793,147.15,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721870459,6.03982624,147.17,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721870769,6.7927,147.16,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721871465,6.7927,147.16,147.13,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745721871669,6.7927,147.16,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721871869,12.83202624,147.17,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721872066,12.83202624,147.17,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745721872565,6.7926,147.16,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745721873464,6.7926,147.16,147.14,32.773]
["bitfinex-derivatives","SOLF0:USTF0",1745721873869,6.7922,147.17,147.14,32.773]
["bitfinex-derivatives","SOLF0:USTF0",1745721874371,6.7922,147.17,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745721874571,12.83252624,147.16,147.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721874770,6.03982624,147.15,147.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721875071,12.83272624,147.15,147.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721877073,6.03982624,147.15,147.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721877368,6.03982624,147.15,147.14,32.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745721877569,12.83242624,147.16,147.14,32.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745721877773,6.7922,147.17,147.14,32.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745721877974,12.83202624,147.17,147.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721878271,6.7912,147.19,147.14,32.01982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721878470,6.03982624,147.19,147.14,32.01982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721878775,6.03982624,147.23,147.18,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721878976,12.82922624,147.23,147.2,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745721879575,6.03982624,147.23,147.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745721879771,6.03982624,147.23,147.19,32.01982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721880265,12.82902624,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745721882276,6.03982624,147.21,147.19,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721882469,6.03982624,147.2,147.19,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745721882870,6.03982624,147.2,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721883066,6.03982624,147.18,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721883280,6.03982624,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745721884175,6.03982624,147.18,147.15,32.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745721884575,6.03982624,147.18,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721884776,6.03982624,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745721886375,6.7915,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745721888778,12.83092624,147.19,147.17,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745721889172,12.83092624,147.19,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721889373,12.83092624,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721889575,6.7916,147.18,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721889876,6.03982624,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721890073,12.83112624,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721891478,6.7915,147.18,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721892278,12.83102624,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721893478,6.7916,147.18,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721893981,12.83112624,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721894179,6.03982624,147.19,147.15,32.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745721894580,6.7918,147.18,147.15,32.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745721895182,6.7918,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745721897383,6.7918,147.18,147.15,32.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745721897681,6.7918,147.18,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721898176,6.7918,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745721898583,6.7918,147.18,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721898978,6.7918,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745721899779,6.03982624,147.19,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721899978,6.03982624,147.17,147.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721900479,6.03982624,147.16,147.1,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721900679,6.03982624,147.16,147.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721901080,6.7932,147.15,147.12,32.734]
["bitfinex-derivatives","SOLF0:USTF0",1745721901281,6.03982624,147.14,147.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721901481,6.03982624,147.13,147.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721901780,6.03982624,147.13,147.09,31.97982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721901976,6.03982624,147.14,147.09,31.97982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721902183,6.794,147.13,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745721902883,6.7943,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745721903478,12.83342624,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745721903780,6.03982624,147.16,147.1,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721903986,12.83252624,147.16,147.13,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745721904484,6.03982624,147.16,147.13,32.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745721904783,25.94,147.2,147.13,32.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745721905084,6.03982624,147.16,147.13,32.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745721905383,12.83252624,147.16,147.13,32.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745721905584,6.03982624,147.16,147.13,32.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745721906383,6.7931,147.15,147.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721906683,6.03982624,147.15,147.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721907288,6.7933,147.14,147.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721907485,6.03982624,147.15,147.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721908186,12.83302624,147.15,147.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721908484,5.97992894,147.15,147.13,32.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745721908783,6.03982624,147.17,147.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721908985,6.03982624,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721909384,12.83202624,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721910184,6.7925,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721910885,6.03982624,147.17,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745721911186,6.03982624,147.17,147.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745721911387,6.03982624,147.2,147.14,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721912388,12.83112624,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745721912990,6.03982624,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745721914293,12.83092624,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745721914493,1.18276829,147.27,147.17,31.95982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721914690,6.03982624,147.22,147.18,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721914990,6.7903,147.21,147.18,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745721915290,6.7903,147.21,147.17,31.95982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721916090,6.7906,147.2,147.18,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745721916493,6.03982624,147.21,147.17,31.95982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721916691,6.03982624,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745721917181,12.82992624,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745721917387,12.82992624,147.22,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745721917588,6.03982624,147.22,147.17,31.95982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721917995,6.03982624,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745721918793,6.03982624,147.22,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745721918989,6.03982624,147.24,147.19,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721919194,12.82862624,147.24,147.19,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721919495,6.03982624,147.24,147.19,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721920294,6.7895,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745721920695,6.03982624,147.24,147.19,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721920892,12.82872624,147.24,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745721921092,6.03982624,147.24,147.19,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721921392,6.7895,147.23,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745721922494,6.7897,147.22,147.2,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745721922696,12.82952624,147.22,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745721922891,6.03982624,147.22,147.17,31.95982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721923197,6.7904,147.21,147.18,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745721923692,6.7906,147.2,147.18,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745721923988,6.7906,147.2,147.17,31.95982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721923989,6.03982624,147.19,147.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745721924297,6.7927,147.16,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721924594,12.83252624,147.16,147.13,32.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745721925693,6.03982624,147.16,147.13,32.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745721926397,6.03982624,147.17,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721926694,6.03982624,147.18,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721926894,6.03982624,147.17,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721927094,12.83212624,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721927296,6.03982624,147.16,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721928397,6.03982624,147.16,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745721928597,6.03982624,147.17,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745721928893,6.7927,147.16,147.13,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745721929089,6.03982624,147.16,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721929587,12.83242624,147.16,147.13,32.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745721929997,12.83242624,147.16,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721931498,12.83242624,147.16,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745721931698,12.83192624,147.17,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745721932199,12.83192624,147.17,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745721932500,12.83192624,147.17,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721933296,12.83192624,147.17,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745721934403,12.83192624,147.17,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745721935797,6.7925,147.16,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721936302,6.03982624,147.17,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721936601,6.03982624,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745721937201,6.03982624,147.17,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745721937402,6.03982624,147.19,147.14,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721937601,6.03982624,147.19,147.15,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721937806,12.83122624,147.19,147.15,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721938297,12.83122624,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745721938901,6.7916,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745721939105,6.7916,147.18,147.15,12.83232624]
["bitfinex-derivatives","SOLF0:USTF0",1745721939400,6.7916,147.18,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745721940202,6.792,147.17,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745721941002,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721941701,6.792,147.17,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745721941903,6.792,147.17,147.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745721942098,6.792,147.17,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721942299,6.792,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745721942703,6.792,147.17,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721943008,6.792,147.17,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745721943608,6.792,147.17,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721943609,6.792,147.17,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745721944109,12.83152624,147.18,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745721945111,6.03982624,147.18,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721945713,12.83132624,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745721946114,12.83132624,147.18,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721946319,6.03982624,147.18,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745721947017,6.792,147.17,147.15,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745721949015,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721949421,6.792,147.17,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745721951416,6.792,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745721951921,6.792,147.17,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721952222,6.792,147.17,147.14,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745721952820,6.792,147.17,147.13,31.93982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721952821,6.03982624,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745721953021,8.09102624,147.2,147.15,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721953219,6.03982624,147.2,147.15,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721953418,12.83052624,147.2,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745721953925,2.0252,147.24,147.19,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745721954422,6.03982624,147.22,147.19,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745721954623,12.83012624,147.21,147.19,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745721954920,12.83012624,147.21,147.18,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745721955119,12.83112624,147.19,147.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721955318,6.03982624,147.18,147.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721956621,6.03982624,147.18,147.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721956825,6.03982624,147.17,147.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721957021,12.83272624,147.15,147.14,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721957521,6.7934,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721957724,12.83322624,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721957914,6.03982624,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721958116,6.7943,147.12,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721958416,12.83412624,147.12,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721958929,6.03982624,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721960230,12.83342624,147.14,147.11,32.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745721960430,6.03982624,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721960828,6.03982624,147.12,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721961331,12.83412624,147.12,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721962026,12.83382624,147.13,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721962231,6.794,147.13,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721962432,12.83332624,147.14,147.11,32.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745721962633,6.03982624,147.15,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721963434,12.83302624,147.15,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745721963634,6.03982624,147.15,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721963933,6.7936,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721964135,6.03982624,147.15,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721965032,1.9943,147.16,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721965033,6.03982624,147.16,147.11,31.91982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721965235,6.03982624,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721965533,12.83342624,147.14,147.11,32.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745721965933,6.03982624,147.14,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721966136,6.7941,147.13,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721966637,12.83412624,147.12,147.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721967036,12.83412624,147.12,147.08,31.91982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721967234,12.83412624,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745721969139,6.7948,147.11,147.08,38.71572624]
["bitfinex-derivatives","SOLF0:USTF0",1745721969340,6.03982624,147.09,147.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721969536,6.03982624,147.09,147.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721969744,6.03982624,147.07,147.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745721970040,6.03982624,147.07,147.05,32.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745721970536,6.0627,147.13,147.05,32.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745721970537,6.03982624,147.08,147.05,32.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745721970737,6.03982624,147.11,147.06,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721970941,6.03982624,147.13,147.08,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721971141,6.03982624,147.15,147.1,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721971440,362.03982624,147.16,147.11,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721971637,6.03982624,147.16,147.12,6.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1745721971940,6.03982624,147.16,147.13,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745721972241,12.83252624,147.16,147.13,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745721973640,6.7927,147.16,147.13,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745721973948,6.7921,147.17,147.14,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745721974447,6.7925,147.16,147.13,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745721974644,9.45506359,147.18,147.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721974943,9.45506359,147.16,147.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721975242,9.45506359,147.14,147.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721975646,9.45506359,147.12,147.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721976045,6.7947,147.11,147.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721977042,6.7947,147.11,147.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721977239,9.45506359,147.12,147.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721978450,6.7957,147.09,147.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721980049,6.7965,147.08,147.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721981244,6.7965,147.08,147.05,32.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745721982447,6.7963,147.08,147.05,32.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745721983246,9.45506359,147.08,147.0,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721983549,9.45506359,147.1,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721983849,6.796,147.09,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745721984052,9.45506359,147.1,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745721984248,6.7961,147.09,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745721984945,16.25046359,147.1,147.07,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745721985149,35.31506359,147.12,147.03,35.31506359]
["bitfinex-derivatives","SOLF0:USTF0",1745721985650,6.7959,147.09,147.03,35.31506359]
["bitfinex-derivatives","SOLF0:USTF0",1745721985843,9.45506359,147.1,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721986041,6.7968,147.07,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745721987550,6.7974,147.06,147.03,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745721987750,9.45506359,147.08,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721988751,6.7977,147.05,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721990354,9.45506359,147.08,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721990556,6.798,147.04,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721990757,9.45506359,147.08,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721990958,6.7976,147.05,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721992159,6.798,147.04,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721993167,6.7977,147.05,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721994659,6.798,147.04,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721994954,1.988,147.07,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721995162,6.7977,147.05,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721995663,12.85773174,147.05,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721995963,6.798,147.04,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721996567,12.85783174,147.05,147.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721996759,12.85783174,147.05,147.0,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1745721996966,6.06003174,147.03,147.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721997162,12.85933174,147.02,147.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721998967,6.06003174,147.01,146.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721999267,6.06003174,146.98,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745721999466,6.06003174,146.97,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722000063,6.8017,146.96,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722000259,6.06003174,146.97,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722000866,6.8021,146.95,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722001369,6.06003174,146.97,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722001769,9.47846409,146.99,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722002067,6.8003,146.99,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745722002262,11.40156409,147.01,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745722002465,11.40156409,147.01,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722002865,9.47846409,146.99,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722003369,6.801,146.98,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745722003565,6.801,146.98,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722003868,9.47846409,146.99,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722004368,6.8021,146.96,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722005470,9.47846409,146.99,146.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722006167,6.8015,146.97,146.94,32.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745722006368,9.47846409,146.95,146.86,489.64]
["bitfinex-derivatives","SOLF0:USTF0",1745722006569,6.8022,146.95,146.91,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745722006869,6.8022,146.95,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722007268,6.8022,146.95,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722007472,9.47846409,146.97,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722008473,6.8023,146.95,146.91,32.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745722008667,9.47846409,146.99,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722009269,6.8019,146.96,146.93,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745722009470,9.47846409,146.99,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722009670,6.802,146.96,146.92,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745722009971,9.47846409,146.99,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722010167,6.8027,146.94,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722010370,9.47846409,146.95,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722010969,6.8035,146.92,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722011871,6.8032,146.93,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722012370,6.8028,146.94,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722012678,6.8028,146.94,146.91,32.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745722013766,16.28086409,146.95,146.92,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745722015976,6.8024,146.95,146.92,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745722016177,16.27986409,146.97,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745722016380,9.47846409,146.99,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722016680,6.8027,146.94,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722018578,6.8031,146.93,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722021284,9.47846409,146.95,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745722021583,9.47846409,146.95,146.87,35.33846409]
["bitfinex-derivatives","SOLF0:USTF0",1745722021786,6.8031,146.93,146.9,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745722021983,6.8031,146.93,146.9,12.8729772]
["bitfinex-derivatives","SOLF0:USTF0",1745722022487,6.0688772,146.94,146.9,12.8729772]
["bitfinex-derivatives","SOLF0:USTF0",1745722022488,12.8716772,146.94,146.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745722022684,12.8716772,146.94,146.9,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722022890,6.0688772,146.95,146.9,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722023288,6.8034,146.93,146.9,12.8730772]
["bitfinex-derivatives","SOLF0:USTF0",1745722024191,6.8034,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745722024389,6.8035,146.92,146.88,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722024590,6.8035,146.92,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722024890,6.8035,146.92,146.88,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722025086,6.8035,146.92,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745722025390,6.8035,146.92,146.88,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722025590,6.8035,146.92,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745722025792,12.8720772,146.93,146.89,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722026290,12.8720772,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745722026789,6.8035,146.92,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745722027691,12.8721772,146.93,146.9,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745722029595,12.8721772,146.93,146.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745722029793,6.8033,146.93,146.91,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745722030690,6.8028,146.94,146.9,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722030893,6.8028,146.94,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722031992,6.8028,146.94,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745722032294,12.8712772,146.95,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745722032497,6.0688772,146.95,146.92,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745722033897,6.8027,146.94,146.91,38.7325772]
["bitfinex-derivatives","SOLF0:USTF0",1745722034098,12.8715772,146.94,146.91,38.7325772]
["bitfinex-derivatives","SOLF0:USTF0",1745722034391,2.0661,146.98,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722034392,12.8719772,146.93,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722034597,12.8719772,146.93,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722034998,12.8716772,146.94,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722035598,6.8031,146.93,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722040100,12.8716772,146.94,146.91,32.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745722041198,12.8720772,146.93,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722041998,6.0688772,146.93,146.91,32.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745722042299,6.0688772,146.92,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722042496,12.8723772,146.92,146.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745722046597,6.8047,146.9,146.86,489.64]
["bitfinex-derivatives","SOLF0:USTF0",1745722046804,6.0688772,146.87,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722047100,6.0688772,146.86,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722047301,6.0688772,146.85,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722047601,6.0688772,146.86,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722048703,6.0688772,146.86,146.84,32.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745722049403,6.0688772,146.86,146.85,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745722049702,6.0688772,146.87,146.85,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745722049902,6.0688772,146.87,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722050104,12.8747772,146.87,146.84,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745722050804,12.8747772,146.87,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745722051700,6.0688772,146.88,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745722051906,6.0688772,146.87,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722052302,6.0688772,146.87,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745722053805,12.8749772,146.87,146.84,32.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745722054109,6.0688772,146.87,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722054308,6.0688772,146.86,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722054511,6.0688772,146.85,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722056409,12.8754772,146.86,146.84,32.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745722056808,6.8068,146.85,146.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722057009,6.0688772,146.85,146.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722057209,6.0688772,146.83,146.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722057609,6.0688772,146.82,146.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722057908,6.0688772,146.81,146.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722058406,6.0688772,146.83,146.79,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722058702,6.0688772,146.84,146.8,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722058907,2.0369,146.88,146.81,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722059107,12.8754772,146.86,146.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722059310,6.0688772,146.85,146.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722059706,6.0688772,146.85,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745722060010,6.0688772,146.87,146.83,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722060210,12.8748772,146.87,146.83,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722060704,6.0688772,146.87,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745722060913,6.0688772,146.88,146.84,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722061308,6.0688772,146.88,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745722062512,6.0688772,146.88,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745722062708,6.0688772,146.87,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745722063008,6.0688772,146.87,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745722063213,6.0688772,146.88,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745722064013,6.0688772,146.87,146.85,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745722065117,6.0688772,146.87,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745722066512,6.0688772,146.88,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745722066713,6.0688772,146.89,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745722066913,6.0688772,146.89,146.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722067219,6.0688772,146.89,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745722067517,6.0688772,146.88,146.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722068320,6.8058,146.87,146.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722069415,6.0688772,146.88,146.86,32.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745722069618,6.0688772,146.89,146.86,32.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745722070120,6.0688772,146.88,146.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722070316,6.0688772,146.87,146.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722070523,6.0688772,146.87,146.83,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722070920,6.8066,146.86,146.83,38.6962772]
["bitfinex-derivatives","SOLF0:USTF0",1745722071115,6.8066,146.86,146.83,32.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745722071316,6.8066,146.86,146.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722071516,12.8754772,146.86,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745722071717,12.8748772,146.87,146.83,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722072222,12.8748772,146.87,146.85,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745722072521,6.8064,146.86,146.83,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722072822,6.8064,146.86,146.83,38.6961772]
["bitfinex-derivatives","SOLF0:USTF0",1745722073023,6.8064,146.86,146.83,32.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745722073320,12.8752772,146.86,146.83,32.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745722073522,12.8752772,146.86,146.84,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745722073821,12.8752772,146.86,146.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722074118,6.0688772,146.86,146.83,32.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745722074323,6.0688772,146.84,146.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722075022,12.8760772,146.84,146.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722077121,6.0688772,146.84,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745722077320,6.0688772,146.8,146.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722078226,12.8779772,146.8,146.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722080628,6.0688772,146.8,146.73,10.0264772]
["bitfinex-derivatives","SOLF0:USTF0",1745722080929,6.0688772,146.77,146.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722083230,6.0688772,146.78,146.76,32.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745722083433,6.0688772,146.81,146.76,31.9088772]
["bitfinex-derivatives","SOLF0:USTF0",1745722083931,6.0688772,146.81,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745722084130,6.0688772,146.81,146.76,31.9088772]
["bitfinex-derivatives","SOLF0:USTF0",1745722085026,12.8778772,146.81,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745722085221,6.0688772,146.8,146.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722085428,6.0688772,146.78,146.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722085733,6.0688772,146.78,146.76,32.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745722086131,6.0688772,146.78,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745722086332,6.0688772,146.77,146.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722086531,6.0688772,146.74,146.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722086833,6.0688772,146.73,146.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722087532,6.0688772,146.76,146.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722087732,6.0688772,146.76,146.73,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722087930,6.0688772,146.77,146.73,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722088524,6.0688772,146.78,146.74,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722088727,6.0688772,146.78,146.75,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745722088932,6.0688772,146.78,146.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722089133,6.0688772,146.78,146.76,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745722089329,6.0688772,146.79,146.76,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745722089634,25.84,146.86,146.76,31.9088772]
["bitfinex-derivatives","SOLF0:USTF0",1745722089826,6.0688772,146.82,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745722090336,6.0688772,146.82,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745722091033,6.0688772,146.82,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745722091234,6.0688772,146.81,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745722092631,6.0688772,146.81,146.76,31.9088772]
["bitfinex-derivatives","SOLF0:USTF0",1745722092837,6.0688772,146.81,146.77,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722093540,6.0688772,146.81,146.78,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745722093741,6.0688772,146.81,146.77,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722094340,6.0688772,146.82,146.78,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722095242,12.8770772,146.82,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745722095442,6.0688772,146.81,146.79,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745722097045,6.0688772,146.8,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745722098146,0.35518,146.86,146.79,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722098345,6.0688772,146.81,146.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722099444,6.0688772,146.81,146.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722099746,6.0688772,146.78,146.74,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1745722099942,6.0688772,146.76,146.74,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1745722100138,6.0688772,146.76,146.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722100339,6.0688772,146.75,146.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722101349,6.0688772,146.75,146.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722101548,6.0688772,146.73,146.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722102148,12.8812772,146.73,146.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722102446,6.0688772,146.73,146.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722102847,6.0688772,146.74,146.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722103044,6.0688772,146.75,146.71,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722103244,6.0688772,146.75,146.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722103448,6.0688772,146.75,146.71,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722103649,6.8121,146.74,146.71,32.633]
["bitfinex-derivatives","SOLF0:USTF0",1745722103948,6.0688772,146.74,146.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722104445,6.0688772,146.72,146.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722104847,12.8818772,146.72,146.69,32.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745722105352,12.8813772,146.73,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745722105548,6.0688772,146.74,146.7,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722105848,12.8810772,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745722106048,6.0688772,146.74,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745722106244,6.0688772,146.74,146.7,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722106949,5.9978,146.78,146.7,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722107146,6.0688772,146.74,146.69,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722107950,6.0688772,146.74,146.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722108248,6.0688772,146.74,146.69,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722108449,6.813,146.72,146.69,38.7027772]
["bitfinex-derivatives","SOLF0:USTF0",1745722108649,6.813,146.72,146.69,32.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745722108851,6.813,146.72,146.69,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722109052,6.813,146.72,146.67,492.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745722109053,6.8142,146.69,146.67,490.3]
["bitfinex-derivatives","SOLF0:USTF0",1745722109257,6.8142,146.69,146.67,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1745722109551,12.8830772,146.69,146.67,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1745722109751,12.8827772,146.7,146.67,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1745722109946,6.0688772,146.71,146.67,522.1888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722110141,6.0688772,146.71,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745722110349,6.8138,146.7,146.67,522.1888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722110746,12.8823772,146.71,146.67,529.0036772]
["bitfinex-derivatives","SOLF0:USTF0",1745722110954,6.0688772,146.73,146.68,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722111153,6.0688772,146.74,146.69,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722111453,6.8127,146.73,146.69,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722111854,6.8127,146.73,146.69,12.8828772]
["bitfinex-derivatives","SOLF0:USTF0",1745722112050,6.8129,146.72,146.69,12.8828772]
["bitfinex-derivatives","SOLF0:USTF0",1745722112250,6.8129,146.72,146.69,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745722112550,6.0688772,146.71,146.67,522.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745722112750,6.0688772,146.7,146.67,522.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745722113154,12.8827772,146.7,146.67,522.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745722115157,6.0688772,146.7,146.67,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1745722115358,6.0688772,146.7,146.6,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745722115558,6.0688772,146.67,146.63,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722115759,12.8843772,146.67,146.63,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722116459,12.8843772,146.67,146.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722116659,6.8155,146.67,146.63,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722116959,6.0688772,146.66,146.62,12.8860772]
["bitfinex-derivatives","SOLF0:USTF0",1745722117152,6.0688772,146.67,146.62,12.8860772]
["bitfinex-derivatives","SOLF0:USTF0",1745722117352,6.8164,146.65,146.62,12.8860772]
["bitfinex-derivatives","SOLF0:USTF0",1745722117754,6.0688772,146.67,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722118058,6.8159,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722118361,6.0688772,146.68,146.62,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722118561,6.0688772,146.68,146.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722118562,6.0688772,146.69,146.65,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722118860,6.0688772,146.72,146.67,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722119060,6.814,146.7,146.67,12.8837772]
["bitfinex-derivatives","SOLF0:USTF0",1745722119862,6.814,146.7,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745722120363,6.814,146.7,146.67,12.8838772]
["bitfinex-derivatives","SOLF0:USTF0",1745722120662,6.814,146.7,146.67,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722121463,6.0688772,146.72,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745722121660,364.1268772,146.73,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745722122062,364.1268772,146.73,146.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722122261,6.8132,146.72,146.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722122863,6.8132,146.72,146.7,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745722123062,3.9089,146.77,146.7,31.9088772]
["bitfinex-derivatives","SOLF0:USTF0",1745722123265,6.0688772,146.78,146.74,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722123461,6.0688772,146.78,146.74,31.9088772]
["bitfinex-derivatives","SOLF0:USTF0",1745722123667,6.4492772,146.81,146.76,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722123964,6.4492772,146.81,146.77,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722124168,0.3804,146.81,146.78,31.8888772]
["bitfinex-derivatives","SOLF0:USTF0",1745722124563,0.3804,146.81,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745722124865,0.3804,146.81,146.8,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722125166,6.0688772,146.85,146.8,12.8779772]
["bitfinex-derivatives","SOLF0:USTF0",1745722125359,6.0688772,146.84,146.8,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722125562,6.0688772,146.84,146.79,6.0688772]
["bitfinex-derivatives","SOLF0:USTF0",1745722125861,9.49578497,146.86,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722126966,9.49578497,146.83,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722127159,9.49578497,146.81,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722127364,6.8095,146.79,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722131067,9.49578497,146.81,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722131575,6.8093,146.8,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722131766,1.9595,146.82,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722132371,6.8095,146.79,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722135869,9.49578497,146.83,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722137271,6.8093,146.8,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722137573,9.49578497,146.83,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722137974,6.8093,146.8,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722139782,6.8095,146.79,146.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722141381,9.49578497,146.79,146.68,490.38]
["bitfinex-derivatives","SOLF0:USTF0",1745722141572,9.49578497,146.77,146.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722141877,6.8112,146.76,146.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722142078,9.49578497,146.77,146.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722142575,9.49578497,146.77,146.72,32.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745722142778,6.8115,146.75,146.72,32.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745722143172,9.49578497,146.77,146.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722143781,6.8117,146.75,146.72,32.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745722144677,6.8112,146.76,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745722144881,9.49578497,146.75,146.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722145381,6.8126,146.73,146.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722145684,9.49578497,146.77,146.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722145881,6.8115,146.75,146.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722146080,6.8115,146.75,146.72,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745722146779,9.49578497,146.77,146.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722146981,9.49578497,146.75,146.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722147281,6.8128,146.72,146.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722147980,9.49578497,146.73,146.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722148279,9.49578497,146.71,146.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722148980,6.8142,146.69,146.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722149378,9.49578497,146.71,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722149684,6.8153,146.67,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722149981,9.49578497,146.69,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722150186,2.1059,146.7,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722150783,6.8144,146.69,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722151276,6.8144,146.69,146.65,32.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745722151679,6.8149,146.68,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722151884,9.49578497,146.69,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722152183,6.8152,146.67,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722152378,9.49578497,146.69,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722153279,6.8154,146.67,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722153981,6.8148,146.68,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722154185,9.49578497,146.69,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722154682,6.8154,146.67,146.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722157281,9.49578497,146.69,146.61,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1745722157481,9.49578497,146.67,146.61,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722157881,6.8165,146.65,146.61,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722158081,9.49578497,146.69,146.61,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722158481,9.49578497,146.69,146.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745722158683,9.49578497,146.69,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745722159087,6.8151,146.68,146.64,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745722159278,9.49578497,146.69,146.62,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745722159483,9.49578497,146.71,146.62,11.59938497]
["bitfinex-derivatives","SOLF0:USTF0",1745722159881,9.49578497,146.71,146.66,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745722160081,9.49578497,146.71,146.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722160281,6.8149,146.68,146.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722160986,9.49578497,146.71,146.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722161389,9.49578497,146.71,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745722161686,9.49578497,146.69,146.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722162087,6.8151,146.67,146.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722162288,16.31088497,146.67,146.66,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722162783,6.8161,146.65,146.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722163385,6.8158,146.66,146.63,32.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745722163584,9.49578497,146.67,146.63,32.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745722164089,6.8159,146.66,146.63,32.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745722164488,9.49578497,146.67,146.63,32.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745722164889,6.8157,146.66,146.63,32.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745722165090,6.8157,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722165990,16.31118497,146.67,146.64,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745722166191,9.49578497,146.67,146.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722166490,6.8158,146.66,146.63,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745722167187,6.8164,146.65,146.62,32.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745722167490,6.8164,146.65,146.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722167690,12.90849607,146.65,146.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722168188,12.90849607,146.65,146.63,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745722168593,12.90849607,146.65,146.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722168789,6.09209607,146.64,146.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722169394,6.817,146.63,146.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722171892,6.8177,146.62,146.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722172189,12.90979607,146.62,146.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722172395,6.09209607,146.61,146.59,32.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745722172792,6.8194,146.58,146.56,32.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745722172996,356.0,146.67,146.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722172997,6.09209607,146.57,146.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722173295,6.8206,146.56,146.53,36.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745722173497,12.91269607,146.56,146.53,36.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745722173697,6.8206,146.56,146.53,36.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745722174292,9.53081188,146.58,146.53,32.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745722174498,9.53081188,146.56,146.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722175000,16.35131188,146.56,146.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722175204,9.53081188,146.54,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722175398,6.8221,146.52,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722175600,9.53081188,146.54,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722175992,9.53081188,146.56,146.48,35.33081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722176395,6.8209,146.55,146.48,35.33081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722176602,6.8209,146.55,146.52,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745722176798,9.53081188,146.56,146.48,35.33081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722177000,6.821,146.55,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722177201,9.53081188,146.56,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722177401,9.53081188,146.54,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722178202,9.53081188,146.58,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745722178404,9.53081188,146.55,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722178698,6.8217,146.53,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745722179100,6.8217,146.53,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722179903,9.53081188,146.55,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722180305,6.8216,146.54,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722180603,9.53081188,146.55,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745722180804,6.8219,146.53,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745722181006,6.8219,146.53,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722181406,9.53081188,146.55,146.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722181805,6.8214,146.54,146.51,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745722182006,9.53081188,146.52,146.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722182203,9.53081188,146.43,146.33,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745722183308,9.53081188,146.41,146.33,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745722183508,9.53081188,146.39,146.33,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745722183709,6.8298,146.36,146.33,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745722184209,6.8305,146.34,146.33,27.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745722185409,6.8298,146.36,146.33,27.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745722185609,9.53081188,146.39,146.33,27.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745722185911,6.8297,146.36,146.33,27.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745722186310,9.53081188,146.39,146.33,27.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745722187209,6.8294,146.37,146.33,27.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745722187407,9.53081188,146.35,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722187811,6.8312,146.33,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722188110,6.8312,146.33,146.29,32.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745722188411,9.53081188,146.33,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722189416,6.8315,146.32,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722189611,9.53081188,146.33,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722189809,9.53081188,146.37,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722190911,9.53081188,146.35,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722191112,6.8311,146.33,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722191314,9.53081188,146.33,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722191511,9.53081188,146.31,146.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722191811,9.53081188,146.31,146.25,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745722192011,9.53081188,146.31,146.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745722192218,6.8332,146.29,146.25,27.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745722192513,9.53081188,146.31,146.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722192913,9.53081188,146.33,146.25,35.37081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722193314,16.36201188,146.33,146.25,35.37081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722193714,9.53081188,146.35,146.27,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722193913,9.53081188,146.35,146.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745722194214,9.53081188,146.37,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745722195214,6.8303,146.35,146.32,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745722195415,9.53081188,146.37,146.3,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745722195616,9.53081188,146.38,146.3,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745722195914,6.829,146.38,146.3,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745722196414,6.829,146.38,146.29,37.51051188]
["bitfinex-derivatives","SOLF0:USTF0",1745722196415,9.53081188,146.39,146.29,35.37081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722196615,6.8291,146.37,146.34,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745722196817,9.53081188,146.39,146.3,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745722198015,6.8289,146.38,146.3,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745722199115,16.35921188,146.39,146.31,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722199519,2.1392,146.4,146.31,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722199812,6.8284,146.39,146.36,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745722200215,35.37081188,146.43,146.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722200607,9.53081188,146.43,146.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722201219,9.53081188,146.43,146.35,35.37081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722201519,6.8261,146.44,146.36,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745722201714,9.53081188,146.45,146.37,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722201915,9.53081188,146.45,146.38,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745722202116,9.53081188,146.45,146.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722202619,6.8262,146.44,146.41,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745722203918,6.8262,146.44,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745722204118,9.53081188,146.45,146.4,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745722204319,9.53081188,146.43,146.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722204615,9.53081188,146.45,146.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722204820,9.53081188,146.47,146.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722205016,9.53081188,146.47,146.43,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745722205216,9.53081188,146.49,146.39,35.37081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722205410,9.53081188,146.49,146.41,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722205814,2.0831,146.5,146.43,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722206021,2.0831,146.5,146.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722206221,6.8235,146.49,146.46,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745722207917,6.8231,146.5,146.47,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745722208217,39.45071188,146.53,146.47,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745722208421,6.8237,146.49,146.46,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745722210822,6.8232,146.5,146.47,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745722211224,9.53081188,146.53,146.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722211420,358.0831,146.54,146.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722211421,358.0831,146.54,146.49,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745722211624,9.53081188,146.55,146.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722211919,6.8217,146.53,146.5,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745722212124,13.46931188,146.57,146.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745722212517,11.50611188,146.57,146.49,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722212722,6.8214,146.54,146.51,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745722213025,6.8214,146.54,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722213226,2.1322,146.58,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722213924,6.8205,146.56,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722214127,2.1322,146.58,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722214925,6.8207,146.55,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722215929,6.8204,146.56,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722216224,2.1322,146.58,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722216625,6.821,146.55,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722217427,6.8213,146.54,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722217722,9.53081188,146.55,146.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722217928,9.53081188,146.53,146.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722218124,9.53081188,146.51,146.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722218426,6.823,146.5,146.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722218829,9.53081188,146.51,146.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745722219021,11.48611188,146.55,146.47,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722219426,6.8228,146.51,146.47,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722219729,1.9553,146.55,146.47,16.35511188]
["bitfinex-derivatives","SOLF0:USTF0",1745722219929,6.823,146.51,146.47,16.35511188]
["bitfinex-derivatives","SOLF0:USTF0",1745722220125,6.823,146.51,146.49,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722220323,6.823,146.51,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722220627,9.53081188,146.57,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722221025,6.8222,146.52,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722221227,9.53081188,146.57,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722221728,6.8219,146.53,146.5,32.623]
["bitfinex-derivatives","SOLF0:USTF0",1745722221927,9.53081188,146.57,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722222526,6.8217,146.53,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722222828,6.8226,146.51,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722223928,6.8223,146.52,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722224828,9.53081188,146.57,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722225129,11.66301188,146.58,146.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722225328,6.821,146.55,146.51,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745722225529,11.66301188,146.58,146.51,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745722226224,2.1322,146.58,146.51,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722226424,8.9518,146.58,146.51,11.55701188]
["bitfinex-derivatives","SOLF0:USTF0",1745722226627,6.8196,146.58,146.53,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722226829,391.33081188,146.62,146.54,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745722227031,6.82,146.57,146.54,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745722227432,6.82,146.57,146.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722227932,6.8195,146.58,146.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722228233,391.33081188,146.62,146.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722228424,6.8201,146.57,146.54,32.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745722228730,6.8201,146.57,146.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722228933,391.33081188,146.62,146.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722229433,6.8197,146.58,146.55,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745722229632,391.33081188,146.62,146.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722230533,6.8189,146.59,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745722230833,365.53081188,146.62,146.56,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745722231128,6.8194,146.58,146.55,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745722231332,9.53081188,146.62,146.55,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745722231633,6.8196,146.58,146.55,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745722232534,9.53081188,146.62,146.56,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745722232939,6.8192,146.59,146.56,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745722233634,6.8184,146.6,146.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722233834,4.0974,146.63,146.55,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722234335,6.818,146.61,146.59,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745722234533,4.0974,146.63,146.59,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745722235537,4.0974,146.63,146.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722235834,6.8179,146.61,146.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722236136,9.53081188,146.62,146.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722236634,6.8188,146.59,146.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722242135,9.53081188,146.59,146.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722242336,9.53081188,146.57,146.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722242944,6.8206,146.56,146.53,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745722243138,9.53081188,146.57,146.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722243339,6.8187,146.6,146.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722243536,6.8187,146.6,146.53,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722243734,9.53081188,146.61,146.53,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722244230,16.34891188,146.61,146.57,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745722244638,16.34891188,146.61,146.58,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745722244831,16.34851188,146.62,146.58,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745722245032,9.53081188,146.64,146.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722245237,9.53081188,146.64,146.6,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745722245640,9.53081188,146.64,146.57,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722245936,6.817,146.63,146.57,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722246743,9.53081188,146.65,146.57,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722246942,9.53081188,146.65,146.62,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745722247541,6.8168,146.64,146.61,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745722247741,9.53081188,146.65,146.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722248243,6.8167,146.64,146.62,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745722248839,16.34711188,146.65,146.62,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745722249144,357.9624,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722249837,357.9624,146.66,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745722250247,6.8166,146.64,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745722250543,357.9624,146.66,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745722250741,357.9624,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722251346,364.7784,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722251541,1.9624,146.66,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722252043,1.9624,146.66,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745722252449,9.53081188,146.67,146.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722252745,9.53081188,146.67,146.62,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745722253047,9.53081188,146.67,146.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722253941,9.53081188,146.65,146.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722254548,6.8178,146.62,146.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722255451,6.8178,146.62,146.6,32.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745722255644,6.8172,146.63,146.6,32.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745722255842,6.8172,146.63,146.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722256046,6.8172,146.63,146.6,32.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745722256549,9.53081188,146.68,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745722257751,6.8168,146.64,146.62,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745722259153,6.8163,146.65,146.63,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745722259350,37.30251188,146.7,146.61,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722259752,35.31081188,146.7,146.61,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722259956,9.53081188,146.7,146.61,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722260353,6.8149,146.68,146.65,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745722260859,6.8154,146.67,146.64,32.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745722261058,9.53081188,146.7,146.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722261459,6.815,146.68,146.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722262061,9.53081188,146.72,146.65,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722262255,9.53081188,146.72,146.65,13.62641188]
["bitfinex-derivatives","SOLF0:USTF0",1745722262561,9.53081188,146.72,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745722262754,11.48311188,146.74,146.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722262959,9.53081188,146.74,146.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722263257,9.53081188,146.74,146.68,32.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745722263463,9.53081188,146.74,146.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722263857,6.8133,146.71,146.68,32.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745722264058,6.8133,146.71,146.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722264260,37.39841188,146.76,146.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722264561,6.8123,146.73,146.7,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745722264760,11.53711188,146.78,146.69,9.53081188]
["bitfinex-derivatives","SOLF0:USTF0",1745722265157,6.8122,146.74,146.71,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745722265459,11.53711188,146.78,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722265762,6.8121,146.74,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722266258,11.53711188,146.78,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722266463,6.8123,146.73,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722267162,6.8121,146.74,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722267655,9.53081188,146.78,146.72,32.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745722267856,9.53081188,146.78,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722268765,6.8115,146.75,146.72,32.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745722268957,9.53081188,146.78,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722269262,9.53081188,146.78,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722269464,9.53081188,146.78,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722269861,6.8117,146.75,146.72,32.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745722271164,6.8121,146.74,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722273264,6.8121,146.74,146.72,32.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745722274965,6.8114,146.75,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722275266,6.8114,146.75,146.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745722275563,6.8114,146.75,146.72,32.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745722275766,6.8114,146.75,146.72,38.67569764]
["bitfinex-derivatives","SOLF0:USTF0",1745722278665,6.8114,146.75,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722279262,12.89389764,146.77,146.72,31.86309764]
["bitfinex-derivatives","SOLF0:USTF0",1745722279468,6.08309764,146.79,146.74,6.08309764]
["bitfinex-derivatives","SOLF0:USTF0",1745722279664,6.08309764,146.79,146.75,6.08309764]
["bitfinex-derivatives","SOLF0:USTF0",1745722280263,6.8137,146.7,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745722280465,6.08309764,146.69,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722281064,12.89749764,146.69,146.66,32.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745722281673,6.8144,146.69,146.66,32.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745722282069,6.8144,146.69,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722282070,9.51393146,146.69,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722282667,6.8151,146.67,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722282863,9.51393146,146.69,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722283266,6.8146,146.68,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722283473,2.0412,146.7,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722284273,6.8144,146.69,146.66,32.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745722284775,6.8138,146.7,146.68,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745722285974,9.51393146,146.72,146.69,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745722286171,9.51393146,146.72,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722286474,6.8134,146.71,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722286674,6.8134,146.71,146.68,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745722286871,6.8134,146.71,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722287175,6.8138,146.7,146.67,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745722288573,6.8135,146.71,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745722289474,9.51393146,146.72,146.68,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745722289977,6.8139,146.7,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745722290168,9.51393146,146.72,146.67,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745722290373,9.51393146,146.7,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722291075,9.51393146,146.68,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722291375,6.8151,146.67,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722293179,6.8149,146.68,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722293579,35.25393146,146.72,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722293772,9.51393146,146.74,146.66,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722294278,6.813,146.72,146.69,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745722295579,6.813,146.72,146.7,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745722296382,6.8125,146.73,146.71,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745722296582,4.0493,146.75,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722296882,6.8126,146.73,146.7,32.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745722298081,6.8126,146.73,146.71,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745722298681,6.8128,146.72,146.7,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745722299183,6.8126,146.73,146.7,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745722299682,6.8126,146.73,146.71,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745722302485,6.8128,146.72,146.7,32.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745722302683,6.8128,146.72,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722303777,12.89906372,146.72,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722304687,6.8128,146.72,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722305282,6.8128,146.72,146.7,32.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745722305487,6.8128,146.72,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722306691,6.8128,146.72,146.7,32.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745722308290,12.89876372,146.73,146.71,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745722308687,12.89876372,146.73,146.7,32.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745722309892,6.8128,146.72,146.7,32.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745722310092,12.89906372,146.72,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722310292,6.08626372,146.72,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722311292,6.08626372,146.72,146.7,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745722311489,6.08626372,146.74,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722311792,12.89836372,146.74,146.71,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745722312092,12.89836372,146.74,146.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745722312292,12.89836372,146.74,146.7,31.84626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722313394,12.89836372,146.74,146.72,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745722315701,12.89776372,146.75,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722317805,6.811,146.76,146.74,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745722317998,6.08626372,146.78,146.73,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722318303,12.89656372,146.78,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745722318498,12.89656372,146.78,146.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722318804,12.89656372,146.78,146.75,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745722319002,12.89656372,146.78,146.74,31.82626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722319598,12.89656372,146.78,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745722321296,6.08626372,146.78,146.75,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745722322002,6.8107,146.77,146.74,32.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745722322200,6.8107,146.77,146.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722322703,12.89636372,146.78,146.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722323203,6.8106,146.77,146.75,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745722323701,6.08626372,146.76,146.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722323896,12.89766372,146.75,146.74,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745722324098,6.08626372,146.75,146.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722324297,12.89846372,146.74,146.72,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745722325402,6.8124,146.73,146.71,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745722325904,12.89836372,146.74,146.72,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745722326305,6.8124,146.73,146.71,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745722326603,6.08626372,146.74,146.71,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745722326803,6.08626372,146.74,146.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722327003,6.08626372,146.74,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745722327004,12.89836372,146.74,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745722327404,6.8121,146.74,146.72,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745722328105,12.89786372,146.75,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722328807,6.8119,146.74,146.72,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745722330015,6.8117,146.75,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722330309,12.89796372,146.75,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722330508,6.08626372,146.75,146.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722331212,12.89786372,146.75,146.73,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745722332303,6.08626372,146.75,146.71,31.80626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722332505,2.0186,146.81,146.73,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722332707,12.89606372,146.79,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745722332907,6.08626372,146.78,146.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722333104,6.08626372,146.77,146.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722333507,12.89696372,146.77,146.75,32.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745722333712,6.08626372,146.77,146.75,32.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745722334012,6.08626372,146.77,146.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722335014,6.08626372,146.78,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745722336113,12.89636372,146.78,146.76,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745722336417,6.08626372,146.77,146.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722336611,6.08626372,146.76,146.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722336812,12.89716372,146.76,146.74,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745722337217,6.08626372,146.75,146.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745722337515,6.08626372,146.73,146.72,32.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745722337713,25.7,146.79,146.72,32.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745722337714,6.08626372,146.74,146.72,32.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745722339518,6.08626372,146.74,146.73,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745722339719,356.0,146.86,146.73,12.90626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722339914,6.08626372,146.8,146.75,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722340121,6.08626372,146.79,146.76,32.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745722340719,6.08626372,146.79,146.77,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745722342916,6.08626372,146.79,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745722343120,6.08626372,146.79,146.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722343620,6.08626372,146.79,146.77,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745722343812,6.08626372,146.79,146.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722344921,12.89596372,146.79,146.77,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745722345119,6.08626372,146.78,146.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722345320,6.08626372,146.77,146.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722345519,6.08626372,146.75,146.74,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745722346214,6.08626372,146.76,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745722346524,6.08626372,146.77,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745722346727,6.08626372,146.79,146.74,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722346925,12.89596372,146.79,146.76,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745722348025,12.89596372,146.79,146.77,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745722349228,12.89596372,146.79,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745722353825,6.08626372,146.79,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745722354023,6.8102,146.78,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745722355525,12.89646372,146.78,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745722358433,12.89596372,146.79,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745722358733,6.08626372,146.79,146.74,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722359233,6.8101,146.78,146.76,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745722361435,12.89596372,146.79,146.74,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722362136,12.89596372,146.79,146.77,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745722362834,6.08626372,146.81,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745722363330,12.21356372,146.83,146.78,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722363534,6.8084,146.82,146.78,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722363735,12.21356372,146.83,146.78,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722364234,12.89466372,146.82,146.79,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745722364835,12.89466372,146.82,146.8,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745722365136,6.08626372,146.84,146.79,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722365435,6.08626372,146.85,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745722366236,6.8073,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745722366440,12.89356372,146.84,146.82,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745722366735,6.8082,146.82,146.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722366932,12.89446372,146.82,146.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722367137,6.08626372,146.82,146.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722367337,6.08626372,146.8,146.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722367737,12.89546372,146.8,146.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722368839,6.8095,146.79,146.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722370240,12.89556372,146.8,146.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745722374140,12.89556372,146.8,146.77,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745722374345,12.89556372,146.8,146.77,32.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745722376245,6.08626372,146.8,146.77,32.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745722377047,12.89536372,146.8,146.77,32.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745722377348,12.89536372,146.8,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745722377747,6.08626372,146.8,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745722379249,6.08626372,146.8,146.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745722379457,6.08626372,146.81,146.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745722379751,6.08626372,146.81,146.79,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745722380355,12.89486372,146.81,146.78,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745722381053,6.08626372,146.81,146.79,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745722383353,6.08626372,146.81,146.77,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745722383552,12.89326372,146.85,146.8,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722383855,6.08626372,146.85,146.81,31.76626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722384054,12.89276372,146.86,146.83,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745722384255,12.89276372,146.86,146.81,31.76626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722385052,6.08626372,146.86,146.82,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722385254,6.08626372,146.86,146.81,31.76626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722385455,12.89266372,146.86,146.83,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745722385652,6.08626372,146.86,146.81,31.76626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722386152,6.08626372,146.85,146.81,31.76626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722386456,12.89396372,146.83,146.81,32.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745722386754,6.08626372,146.82,146.81,32.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745722386955,6.08626372,146.83,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745722387857,12.89376372,146.84,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745722388658,6.8075,146.84,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745722388859,12.89376372,146.84,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745722391259,6.8075,146.84,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745722391462,12.89376372,146.84,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745722392660,6.08626372,146.85,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745722392858,6.08626372,146.86,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745722393158,12.89296372,146.86,146.83,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745722393357,6.08626372,146.85,146.82,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745722393660,12.89326372,146.85,146.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745722394149,12.89326372,146.85,146.83,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745722394653,6.08626372,146.86,146.82,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722394956,362.08626372,146.89,146.84,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722395157,6.08626372,146.89,146.85,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722395558,6.08626372,146.9,146.86,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722396158,12.89086372,146.9,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745722396359,37.72116372,146.92,146.88,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722396556,12.04116372,146.92,146.88,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722396856,18.84506372,146.92,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722397058,14.89186372,146.92,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722397255,8.08796372,146.92,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722397859,14.89186372,146.92,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722398160,8.08796372,146.92,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722398358,6.8043,146.91,146.88,12.89146372]
["bitfinex-derivatives","SOLF0:USTF0",1745722398550,6.8043,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745722398857,8.08796372,146.92,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745722399057,12.89066372,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745722399858,12.89066372,146.91,146.87,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722400360,12.89066372,146.91,146.88,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745722400557,6.8044,146.91,146.88,12.89136372]
["bitfinex-derivatives","SOLF0:USTF0",1745722400860,6.8044,146.91,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745722401262,12.88996372,146.92,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745722401459,6.8037,146.92,146.89,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745722401663,25.68,146.95,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745722401964,6.8031,146.93,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745722402163,6.08626372,146.93,146.9,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745722402864,12.89006372,146.92,146.89,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745722403064,6.08626372,146.91,146.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745722403259,6.08626372,146.9,146.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745722403460,6.08626372,146.88,146.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745722403659,6.08626372,146.88,146.86,32.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745722405063,12.89186372,146.88,146.86,32.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745722406366,25.66,146.94,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745722406367,12.89136372,146.89,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745722407069,6.08626372,146.89,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745722407566,12.89096372,146.9,146.87,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745722409364,12.89096372,146.9,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745722409567,12.89056372,146.91,146.87,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722409864,6.08626372,146.91,146.87,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722410068,6.08626372,146.92,146.88,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722410668,12.88986372,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745722411171,6.08626372,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745722411363,6.08626372,146.9,146.86,31.74626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722411565,6.08626372,146.91,146.87,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722412170,12.89046372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722413168,6.08626372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722414172,12.89036372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722414670,6.08626372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722415569,12.89036372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722415872,6.08626372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722416668,12.89046372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722418274,6.08626372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722418675,12.89026372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722418874,6.08626372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722419076,12.89026372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722419275,6.08626372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722419579,12.89026372,146.91,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722419979,6.08626372,146.91,146.88,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745722420178,6.8057,146.88,146.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745722420378,12.89196372,146.88,146.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745722420978,6.8058,146.87,146.85,32.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745722421174,6.08626372,146.88,146.85,32.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745722421680,6.8056,146.88,146.86,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745722421881,6.08626372,146.9,146.85,31.72626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722422381,6.08626372,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745722422880,6.805,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745722423481,12.89096372,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745722423880,6.08626372,146.9,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745722424079,6.8051,146.89,146.87,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745722429885,6.8041,146.91,146.87,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722430081,6.08626372,146.93,146.88,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722430581,6.8039,146.92,146.88,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722431381,6.8039,146.92,146.89,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745722431585,6.8039,146.92,146.88,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722431781,6.804,146.91,146.88,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722432083,6.08626372,146.93,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745722432385,6.8039,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745722432585,6.08626372,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745722432984,6.8042,146.91,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745722435189,12.89006372,146.92,146.89,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745722435487,25.62,147.0,146.91,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722435678,6.08626372,146.98,146.94,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722436481,6.08626372,146.98,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745722436786,6.08626372,147.0,146.96,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722436985,69.32392754,147.01,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745722438189,76.12342754,147.01,146.97,12.88726372]
["bitfinex-derivatives","SOLF0:USTF0",1745722438388,6.08626372,147.0,146.97,12.88726372]
["bitfinex-derivatives","SOLF0:USTF0",1745722440289,6.08626372,147.0,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722440590,12.88576372,147.01,146.97,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722440890,12.88576372,147.01,146.97,12.88716372]
["bitfinex-derivatives","SOLF0:USTF0",1745722441391,6.08626372,146.99,146.95,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722441592,6.08626372,146.98,146.94,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722442189,6.8006,146.99,146.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745722442190,6.8006,146.99,146.96,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722442489,12.88626372,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722443891,12.88626372,147.0,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722444892,12.88566372,147.01,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722446590,6.08626372,147.01,146.97,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722446798,6.08626372,147.03,146.98,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722447494,12.88496372,147.03,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745722447995,6.7987,147.03,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745722448292,12.88496372,147.03,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745722448691,6.08626372,147.04,147.0,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722448996,6.08626372,147.03,146.99,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722449193,6.08626372,147.03,147.0,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745722449394,6.08626372,147.03,146.98,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722449595,6.08626372,147.04,146.99,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722449787,12.88446372,147.04,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745722449988,6.08626372,147.03,146.99,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722450197,6.08626372,147.02,146.97,31.70626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722450495,12.88536372,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722451096,6.08626372,147.02,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745722451298,12.88486372,147.03,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745722451497,1.93,147.06,147.01,31.70626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722451694,12.88356372,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745722452189,6.08626372,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745722452401,6.7976,147.05,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745722452595,1.9739,147.11,147.03,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722452898,12.88266372,147.08,147.03,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722453602,12.88266372,147.08,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745722453898,12.88266372,147.08,147.03,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722454097,12.88266372,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745722454489,12.88266372,147.08,147.03,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722454995,6.7967,147.07,147.03,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722455296,6.7967,147.07,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745722455497,12.88376372,147.05,147.01,31.70626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722455799,6.08626372,147.02,146.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745722456001,6.08626372,147.0,146.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745722456196,6.08626372,146.99,146.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745722456402,6.08626372,146.99,146.91,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745722456403,6.08626372,146.98,146.94,6.08626372]
["bitfinex-derivatives","SOLF0:USTF0",1745722456593,6.08626372,146.96,146.91,8.21756372]
["bitfinex-derivatives","SOLF0:USTF0",1745722456907,6.08626372,146.96,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745722457601,6.8016,146.97,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745722458202,6.8016,146.97,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745722458502,6.8016,146.97,146.91,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745722459100,6.8019,146.96,146.91,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745722459602,9.47948166,146.98,146.9,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745722459806,6.8017,146.96,146.93,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745722460300,6.8017,146.96,146.9,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745722461406,6.8014,146.97,146.9,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745722461603,25.58,146.98,146.91,9.47948166]
["bitfinex-derivatives","SOLF0:USTF0",1745722462806,32.3808,146.98,146.91,9.47948166]
["bitfinex-derivatives","SOLF0:USTF0",1745722462996,9.47948166,147.0,146.91,9.47948166]
["bitfinex-derivatives","SOLF0:USTF0",1745722463202,35.05948166,147.0,146.91,9.47948166]
["bitfinex-derivatives","SOLF0:USTF0",1745722463506,41.85958166,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745722463705,35.05948166,147.0,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745722463905,6.8004,146.99,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745722464106,35.05948166,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722464706,25.58,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722465105,32.3801,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722465306,25.58,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722466305,6.8003,146.99,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722467909,32.38,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722468512,6.8,147.0,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722471514,6.8,147.0,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722472711,32.3995,147.01,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722472918,29.5915,147.03,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722473216,29.5915,147.03,146.95,9.47948166]
["bitfinex-derivatives","SOLF0:USTF0",1745722473420,6.7996,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745722473716,29.5915,147.03,146.95,9.47948166]
["bitfinex-derivatives","SOLF0:USTF0",1745722473918,6.7991,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722477118,6.7994,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722477417,29.5915,147.03,146.95,9.47948166]
["bitfinex-derivatives","SOLF0:USTF0",1745722477721,6.06254169,147.01,146.97,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722477915,6.8,147.0,146.97,12.86354169]
["bitfinex-derivatives","SOLF0:USTF0",1745722480421,6.8004,146.99,146.97,12.86354169]
["bitfinex-derivatives","SOLF0:USTF0",1745722481224,12.86294169,146.99,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745722481520,6.8008,146.98,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722481720,6.06254169,146.99,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722481926,6.801,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722486224,12.86354169,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722486421,6.8012,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722486722,6.06254169,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722487122,12.86374169,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722490525,6.8013,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722491826,12.86354169,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722492528,12.86354169,146.98,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745722492728,6.801,146.98,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745722493828,6.801,146.98,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722493829,6.801,146.98,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745722494022,6.8012,146.97,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745722494225,6.06254169,146.98,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745722494726,12.86354169,146.98,146.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745722495031,12.86354169,146.98,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745722496033,12.86354169,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722496334,12.86304169,146.99,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722496530,12.86304169,146.99,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745722497033,12.86304169,146.99,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745722497735,6.8008,146.98,146.96,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745722500542,12.86304169,146.99,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722500741,12.86304169,146.99,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722500933,12.86304169,146.99,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745722502735,3.9915,147.03,146.97,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745722503034,29.5515,147.03,146.97,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722503236,6.06254169,147.02,146.97,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722503437,6.7994,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722503630,6.06254169,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722504040,12.86184169,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722505341,6.7994,147.01,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722506143,12.86164169,147.02,146.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745722507146,12.86164169,147.02,146.97,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722507844,12.86164169,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722510250,12.86164169,147.02,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745722517843,8.07644169,147.04,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722518043,6.06254169,147.06,147.01,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722518450,6.7978,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745722518853,6.7978,147.05,147.01,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722519249,12.86034169,147.05,147.01,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722519553,12.86034169,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722521052,12.86034169,147.05,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722523356,6.7978,147.05,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722524159,12.86034169,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745722524456,12.86054169,147.04,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722524858,12.86054169,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722525859,6.7977,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722526057,12.86024169,147.05,147.01,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722526454,12.86024169,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745722526958,6.7977,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745722527157,12.86024169,147.05,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745722528860,6.06254169,147.04,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745722529260,6.06254169,147.04,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722529562,12.86064169,147.04,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722530054,6.06254169,147.04,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722530259,12.86024169,147.05,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722531662,6.7963,147.08,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745722531860,6.06254169,147.07,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722532359,6.06254169,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722532360,12.85944169,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722532564,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722533664,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722533862,6.06254169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722534764,12.85914169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722534965,6.06254169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722537269,12.85914169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722542267,6.06254169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722543271,12.85914169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722548076,12.85914169,147.07,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722548867,12.85914169,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722549373,12.85914169,147.07,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722549575,6.7971,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722550669,12.85934169,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722551575,12.85934169,147.07,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745722551775,6.7968,147.07,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745722552674,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722553073,12.85884169,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745722554175,12.85884169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722554471,356.0,147.1,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722554674,6.06254169,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722555176,12.85714169,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722555776,12.85714169,147.12,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722556277,12.85714169,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722557678,12.85654169,147.13,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722558677,12.85654169,147.13,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722563279,12.85654169,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722563983,6.794,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722564179,12.85654169,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722566477,6.06254169,147.12,147.08,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722566689,6.06254169,147.09,147.04,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745722566880,6.06254169,147.09,147.04,31.56254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722567080,6.06254169,147.09,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722567983,6.06254169,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745722568585,12.85824169,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745722568785,12.85824169,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722568981,6.06254169,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722569187,6.06254169,147.07,147.02,495.42254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722569385,6.06254169,147.06,147.04,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745722569787,12.85994169,147.06,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722571189,6.06254169,147.06,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722571890,6.06254169,147.06,147.04,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745722572187,6.06254169,147.06,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722572988,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722573389,6.06254169,147.08,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722573586,6.06254169,147.09,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722573888,6.06254169,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745722574089,6.06254169,147.09,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722574589,12.85824169,147.09,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722574784,6.06254169,147.09,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722575087,6.06254169,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745722576984,6.06254169,147.1,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722577188,6.06254169,147.12,147.08,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722577382,6.06254169,147.13,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722577587,37.75664169,147.14,147.09,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722577788,10.15304169,147.14,147.1,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722577988,6.06254169,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745722578889,12.85614169,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745722579091,6.06254169,147.14,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722579286,6.06254169,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722579588,6.06254169,147.13,147.09,31.56254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722579789,6.06254169,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722579989,12.85644169,147.13,147.09,31.56254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722580693,12.85644169,147.13,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722580987,6.06254169,147.11,147.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745722581292,6.06254169,147.1,147.07,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745722581487,12.85754169,147.11,147.06,31.56254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722581688,12.85754169,147.11,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722581890,12.85754169,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722582088,12.85754169,147.11,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722582394,12.85754169,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722583092,6.7955,147.1,147.07,12.85894169]
["bitfinex-derivatives","SOLF0:USTF0",1745722585901,6.7955,147.1,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745722586597,12.85754169,147.11,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745722587697,6.06254169,147.1,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745722587995,12.85774169,147.1,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745722588194,25.48,147.13,147.06,31.54254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722588195,6.06254169,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722588396,6.06254169,147.08,147.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745722588596,6.06254169,147.08,147.05,32.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745722588993,12.85884169,147.08,147.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745722589596,6.06254169,147.1,147.06,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722590598,6.06254169,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722591097,12.85754169,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722592698,4.0885,147.12,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722592893,6.06254169,147.11,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722593093,6.06254169,147.1,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745722595202,6.06254169,147.1,147.06,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722596601,6.06254169,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722598901,10.883,147.12,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722599102,6.06254169,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722600803,12.85734169,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722600998,6.06254169,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722601503,12.85774169,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722602099,12.85834169,147.09,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722602304,6.06254169,147.06,147.01,33.59574169]
["bitfinex-derivatives","SOLF0:USTF0",1745722602505,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722604505,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722605299,6.06254169,147.06,147.01,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722605508,6.06254169,147.02,146.97,33.56074169]
["bitfinex-derivatives","SOLF0:USTF0",1745722605709,6.06254169,147.0,146.97,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745722605901,6.06254169,147.0,146.95,31.54254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722606103,6.06254169,146.99,146.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745722606400,6.06254169,146.98,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722606602,6.06254169,146.97,146.95,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745722606807,6.06254169,146.96,146.92,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745722607003,6.06254169,146.95,146.91,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745722607205,6.06254169,146.94,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745722608007,6.06254169,146.94,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745722608211,6.06254169,146.95,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745722608807,6.06254169,146.96,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745722609803,6.06254169,146.96,146.92,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722610009,6.06254169,146.98,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722610509,6.06254169,146.98,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722610807,6.06254169,146.97,146.95,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745722611410,6.06254169,146.97,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745722614808,6.06254169,146.98,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745722615713,6.06254169,146.99,146.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745722617110,6.06254169,146.99,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745722617509,6.06254169,146.99,146.95,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722618712,6.06254169,146.99,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745722621716,12.86294169,146.99,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745722622215,6.06254169,146.99,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745722622714,12.86304169,146.99,146.96,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745722623012,6.06254169,146.97,146.9,33.47814169]
["bitfinex-derivatives","SOLF0:USTF0",1745722623212,12.86474169,146.95,146.9,33.47814169]
["bitfinex-derivatives","SOLF0:USTF0",1745722623518,6.06254169,146.96,146.92,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722623907,31.52254169,146.99,146.95,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722624415,31.52254169,146.99,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745722624616,6.06254169,146.99,146.95,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722625319,6.06254169,146.99,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745722626922,6.06254169,146.98,146.93,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722627222,6.06254169,146.97,146.92,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722627420,25.46,147.02,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722627621,6.06254169,146.98,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722628019,6.06254169,146.98,146.95,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745722628220,6.06254169,147.0,146.95,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722628721,12.86244169,147.0,146.97,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745722629223,6.8003,146.99,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745722629424,12.86284169,146.99,146.96,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745722629925,6.06254169,146.97,146.93,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722630121,6.06254169,146.98,146.93,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722630422,6.06254169,147.0,146.94,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722630624,12.86244169,147.0,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745722630925,12.86244169,147.0,146.95,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722631223,6.06254169,147.0,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722631625,12.86244169,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745722632225,6.06254169,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745722632428,6.06254169,147.0,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722632626,6.06254169,147.03,146.99,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722632827,368.86074169,147.04,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745722633026,12.86074169,147.04,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745722633528,6.06254169,147.04,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745722633826,6.06254169,147.06,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722634122,12.85934169,147.07,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722634319,12.85934169,147.07,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722634519,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722634819,6.06254169,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745722635828,12.85874169,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745722636229,6.06254169,147.07,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745722636427,6.06254169,147.06,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745722637731,6.06254169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722638332,6.06254169,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722638532,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722639535,6.06254169,147.05,147.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745722639734,6.06254169,147.04,146.99,31.52254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722639934,6.06254169,147.04,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722640635,12.86054169,147.04,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745722641230,6.06254169,147.04,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745722642842,12.86054169,147.04,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745722643137,6.06254169,147.05,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722643439,12.86024169,147.05,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722643838,6.06254169,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722644544,6.06254169,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722644944,12.86004169,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722645445,12.86064169,147.04,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745722645745,6.06254169,147.03,146.99,31.52254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722645941,6.06254169,147.03,147.01,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745722646444,6.06254169,147.03,146.99,31.52254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722647142,6.06254169,147.04,146.99,31.52254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722647340,6.06254169,147.04,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722647545,6.06254169,147.04,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745722648745,6.06254169,147.03,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745722652547,6.06254169,147.03,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722653448,6.06254169,147.04,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722653945,2.0255,147.07,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722654146,1.935,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722654348,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722654641,12.85884169,147.08,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722655550,6.06254169,147.08,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745722656049,12.85924169,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722657950,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722658746,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722660057,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722661451,6.06254169,147.05,147.01,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745722661752,6.06254169,147.03,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745722661950,6.06254169,147.03,146.98,31.50254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722662255,6.06254169,147.04,146.99,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722662455,6.06254169,147.05,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722663858,6.06254169,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722665860,6.06254169,147.05,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722666461,6.06254169,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722668054,32.2373,147.06,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722668259,6.06254169,147.05,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722669564,6.06254169,147.03,146.99,31.50254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722669760,6.06254169,147.03,146.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745722670062,12.86124169,147.03,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745722670562,6.06254169,147.01,147.0,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745722671261,6.06254169,147.02,147.01,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745722671763,6.06254169,147.04,146.98,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722671963,6.06254169,147.04,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722672161,12.25184169,147.05,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722672868,12.25184169,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722673067,6.06254169,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722674471,6.06254169,147.06,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722678377,12.85964169,147.06,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722678976,6.7975,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722679176,6.06254169,147.04,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722684286,6.06254169,147.04,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722684582,6.06254169,147.04,146.99,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722684782,6.06254169,147.04,147.02,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745722685885,6.06254169,147.04,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722686083,6.06254169,147.04,146.99,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722686588,6.06254169,147.04,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722686978,6.06254169,147.06,147.01,31.46254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722687183,12.85884169,147.08,147.01,31.46254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722687687,12.85884169,147.08,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745722687886,12.85884169,147.08,147.01,31.46254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722688286,6.06254169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722689094,12.85864169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722689393,6.06254169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722690186,6.06254169,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722693090,6.06254169,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722694591,12.85864169,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722695593,6.06254169,147.07,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722696093,6.06254169,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722696290,6.06254169,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722698493,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722698692,6.06254169,147.05,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722705699,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722710406,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722711307,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722713001,6.06254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722714509,6.06254169,147.06,147.01,31.46254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722714510,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722717014,6.06254169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722720217,6.06254169,147.07,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722726619,6.06254169,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722726818,6.06254169,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722727521,6.06254169,147.07,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745722729319,32.1959,147.09,147.06,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745722729523,6.06254169,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722731825,6.06254169,147.07,147.04,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745722732030,6.06254169,147.06,147.01,31.46254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722733125,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722737525,6.06254169,147.08,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745722743337,6.06254169,147.07,147.06,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745722743531,6.06254169,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722743732,6.06254169,147.06,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722748034,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722748635,6.06254169,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722752537,6.06254169,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722758843,6.06254169,147.11,147.1,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745722760745,6.06254169,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722762246,12.85734169,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722763142,6.06254169,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722763645,6.7957,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745722763841,6.06254169,147.08,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745722766346,6.06254169,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745722768946,6.06254169,147.09,147.03,27.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745722769145,31.5321,147.13,147.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745722769146,6.06254169,147.06,147.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745722769354,6.06254169,147.05,147.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745722769547,6.06254169,147.06,147.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745722769745,6.06254169,147.06,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722770151,6.06254169,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722770955,6.06254169,147.07,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722771855,6.06254169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722776354,6.06254169,147.07,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745722776554,6.06254169,147.07,147.03,31.40254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722776854,6.06254169,147.07,147.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745722777854,6.06254169,147.07,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722782552,6.06254169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722783458,12.85864169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722783656,6.06254169,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722785162,6.06254169,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722785360,32.1154,147.1,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722785556,6.06254169,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722785757,6.06254169,147.1,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722786159,6.06254169,147.1,147.06,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722787061,31.38254169,147.11,147.06,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722787260,31.38254169,147.11,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722787461,31.38254169,147.11,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745722787656,31.38254169,147.11,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722787951,6.06254169,147.11,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722788153,6.06254169,147.11,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745722796766,6.06254169,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722799664,6.06254169,147.1,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722801468,6.06254169,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722801668,6.06254169,147.1,147.06,31.38254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722802671,6.06254169,147.1,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745722804172,6.06254169,147.1,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745722805568,6.06254169,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722805768,12.85754169,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722806573,12.85754169,147.11,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745722807071,6.06254169,147.11,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745722807272,6.06254169,147.12,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745722807772,12.85684169,147.12,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745722810877,12.85684169,147.12,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722810878,12.85684169,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722811075,6.06254169,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722811879,12.85684169,147.12,147.1,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745722813178,12.85684169,147.12,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722813179,12.85684169,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722813380,6.06254169,147.12,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722814382,6.06254169,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722817682,6.06254169,147.12,147.07,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722818386,6.06254169,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722818585,6.06254169,147.12,147.06,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722818781,6.06254169,147.08,147.05,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745722818978,6.7957,147.09,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745722819279,6.06254169,147.08,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745722819485,12.85874169,147.08,147.03,27.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745722819685,6.06254169,147.06,147.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745722819890,6.06254169,147.04,147.01,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1745722820088,6.06254169,147.04,147.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745722821191,6.06254169,147.04,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722821386,6.06254169,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722821586,6.06254169,147.05,147.01,31.36254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722821787,6.06254169,147.05,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722822690,6.06254169,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722824992,6.06254169,147.04,146.98,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722825295,6.06254169,147.01,146.96,31.36254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722825495,6.06254169,147.0,146.96,31.36254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722825697,6.06254169,147.01,146.99,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745722825891,6.06254169,147.0,146.99,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745722826396,6.06254169,147.01,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745722826591,6.06254169,147.02,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745722827293,6.06254169,147.04,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722827493,6.06254169,147.05,147.0,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722827691,31.34254169,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722827994,6.06254169,147.07,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722828893,6.06254169,147.07,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745722829191,6.06254169,147.06,147.05,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745722829492,419.23766382,147.15,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722829690,6.06254169,147.12,147.08,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722831295,6.06254169,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722835498,6.7933,147.14,147.12,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745722835697,6.06254169,147.13,147.12,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745722837600,6.06254169,147.13,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722837799,6.06254169,147.11,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722842200,12.85644169,147.13,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722842501,6.06254169,147.14,147.1,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722843106,12.85594169,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745722843904,6.7934,147.14,147.11,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745722844404,12.85644169,147.13,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722844601,6.06254169,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722846105,6.06254169,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722846304,6.06254169,147.13,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722846701,6.06254169,147.13,147.07,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745722846702,25.26,147.12,147.02,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745722847003,6.06254169,147.03,147.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722847197,6.06254169,147.03,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722847403,6.06254169,147.01,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722847598,6.06254169,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722847905,6.06254169,147.02,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745722848111,6.06254169,147.03,146.98,31.32254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722848306,6.06254169,147.04,147.01,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722848500,6.06254169,147.06,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722849010,6.06254169,147.06,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722849208,6.06254169,147.07,147.02,31.34254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722849705,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722849906,6.7953,147.1,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722850111,6.06254169,147.09,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722850303,6.06254169,147.09,147.05,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722850503,6.06254169,147.08,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722850919,6.06254169,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722851216,6.06254169,147.08,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722851718,6.06254169,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722852620,6.06254169,147.09,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722852923,6.06254169,147.09,147.08,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745722854621,6.06254169,147.09,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722854821,6.06254169,147.09,147.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745722854822,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722857223,6.06254169,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745722859219,6.06254169,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722859418,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722859618,6.06254169,147.07,147.02,31.34254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722859824,6.06254169,147.05,147.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745722860020,6.06254169,147.06,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722860221,6.06254169,147.05,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722860428,6.06254169,147.05,146.99,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722860618,6.06254169,147.03,146.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722862226,6.06254169,147.03,147.02,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745722862526,6.06254169,147.03,146.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722863327,360.1341,147.11,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722863530,6.06254169,147.08,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722863726,6.06254169,147.06,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722864427,6.06254169,147.05,147.01,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722864620,6.06254169,147.07,147.02,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722864825,6.06254169,147.07,147.03,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722865728,6.06254169,147.07,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722866528,6.06254169,147.09,147.07,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745722866826,6.06254169,147.09,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722867328,6.06254169,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745722867629,6.06254169,147.1,147.04,6.06254169]
["bitfinex-derivatives","SOLF0:USTF0",1745722867828,6.06254169,147.1,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722868626,6.06254169,147.1,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745722869634,2.1209,147.12,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745722870033,8.9152,147.12,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745722871829,2.1209,147.12,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745722872037,9.45961186,147.13,147.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722872433,9.45961186,147.11,147.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722872632,16.25461186,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722872937,9.45961186,147.11,147.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722873136,9.45961186,147.09,147.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722873636,6.7964,147.08,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745722873935,9.45961186,147.09,147.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722874437,9.45961186,147.09,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745722874736,9.45961186,147.09,147.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722874937,16.25551186,147.09,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722875136,34.69961186,147.11,147.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722875538,41.49441186,147.11,147.08,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745722876238,6.7953,147.1,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745722876538,9.45961186,147.09,147.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722876837,6.7962,147.08,147.05,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745722877338,6.7962,147.08,147.05,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745722877638,6.7962,147.08,147.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722879040,9.45961186,147.07,146.96,1.18351245]
["bitfinex-derivatives","SOLF0:USTF0",1745722879241,9.45961186,147.07,146.83,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745722879242,9.45961186,146.97,146.83,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745722879436,9.45961186,147.0,146.83,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745722879437,9.45961186,146.92,146.83,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745722879638,34.69961186,146.92,146.83,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745722879833,25.24,146.92,146.84,130.08614436]
["bitfinex-derivatives","SOLF0:USTF0",1745722880038,34.69961186,146.94,146.86,9.45961186]
["bitfinex-derivatives","SOLF0:USTF0",1745722880237,9.45961186,146.98,146.9,9.45961186]
["bitfinex-derivatives","SOLF0:USTF0",1745722880436,25.24,146.98,146.9,9.45961186]
["bitfinex-derivatives","SOLF0:USTF0",1745722880640,32.0409,146.98,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745722880839,32.0409,146.98,146.9,11.51241186]
["bitfinex-derivatives","SOLF0:USTF0",1745722881241,32.0409,146.98,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745722881542,32.0409,146.98,146.9,11.51241186]
["bitfinex-derivatives","SOLF0:USTF0",1745722881742,32.0409,146.98,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745722882045,6.8012,146.97,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745722882343,34.69961186,146.98,146.9,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745722882545,6.8019,146.96,146.9,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745722882841,6.8019,146.96,146.9,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745722883445,9.45961186,146.96,146.9,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745722883637,9.45961186,146.96,146.89,32.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745722884033,9.45961186,146.96,146.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722884242,9.45961186,146.94,146.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722884644,6.8032,146.93,146.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722885143,6.8038,146.92,146.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722885546,6.8038,146.92,146.86,34.71961186]
["bitfinex-derivatives","SOLF0:USTF0",1745722886046,6.8038,146.92,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745722886648,34.71961186,146.94,146.88,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745722886842,29.2523,146.97,146.9,9.45961186]
["bitfinex-derivatives","SOLF0:USTF0",1745722887043,32.0614,146.97,146.9,34.71961186]
["bitfinex-derivatives","SOLF0:USTF0",1745722887750,6.8017,146.96,146.92,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745722888952,6.8021,146.95,146.91,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745722889256,25.26,146.97,146.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722889550,9.45961186,146.94,146.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722889749,9.45961186,146.94,146.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722890349,6.804,146.91,146.87,32.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745722890952,6.804,146.91,146.87,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745722891353,6.8047,146.9,146.86,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745722891848,6.8042,146.91,146.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722892049,40.41883928,146.93,146.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722892252,40.41883928,146.93,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745722893053,6.8037,146.92,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745722895452,6.8041,146.91,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745722896248,6.8037,146.92,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745722897652,6.804,146.91,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745722898857,6.8037,146.92,146.88,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745722899158,15.17883928,146.93,146.89,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745722899457,15.17883928,146.93,146.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722899458,6.8033,146.93,146.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722899654,29.309,146.96,146.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745722899858,29.309,146.96,146.87,15.17883928]
["bitfinex-derivatives","SOLF0:USTF0",1745722900059,356.0,146.99,146.9,15.17883928]
["bitfinex-derivatives","SOLF0:USTF0",1745722900359,25.26,147.0,146.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1745722900656,40.43883928,147.0,146.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1745722900856,40.43883928,147.0,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722901257,40.43883928,147.0,146.94,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745722901454,6.8011,146.98,146.94,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745722901753,6.8011,146.98,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745722902558,6.8011,146.98,146.94,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745722902760,6.8012,146.97,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722902964,25.26,146.99,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722903166,6.8009,146.98,146.94,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745722904359,6.8009,146.98,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745722904761,32.0604,146.99,146.95,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745722905061,32.0604,146.99,146.96,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745722905457,25.26,146.99,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722905859,15.17883928,147.0,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745722906059,15.17883928,147.0,146.97,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745722906662,15.17883928,147.0,146.98,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745722909565,15.17883928,147.0,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745722909863,15.17883928,147.0,146.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745722910958,15.17883928,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745722911666,6.7998,147.0,146.97,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745722912467,9.47539162,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745722912666,9.47539162,147.01,146.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745722912966,16.27479162,147.01,146.98,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745722914668,6.799,147.02,146.99,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745722914867,13.49919162,147.03,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722915165,9.47539162,147.03,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722915365,32.0382,147.04,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722916368,16.27309162,147.05,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722916768,16.27309162,147.05,146.96,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745722916965,6.7982,147.04,146.96,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745722917163,9.47539162,147.05,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722917360,9.47539162,147.03,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722917565,6.7994,147.01,146.98,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745722917868,9.47539162,147.03,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722918067,6.799,147.02,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722918669,16.27409162,147.03,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722918973,9.47539162,147.03,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722919167,6.7989,147.02,146.99,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745722919472,6.7989,147.02,146.95,34.71539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722919473,9.47539162,147.03,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745722919675,9.47539162,147.05,146.97,9.47539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722920170,16.27319162,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722920975,16.27319162,147.05,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722921273,9.47539162,147.05,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722921978,16.27299162,147.05,147.03,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745722922278,9.47539162,147.05,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722923376,16.27289162,147.05,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722923878,9.47539162,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722924577,9.47539162,147.05,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722925173,9.47539162,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722925369,16.27299162,147.05,147.03,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745722926178,16.27299162,147.05,147.02,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745722926778,9.47539162,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722927478,9.47539162,147.05,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745722927677,36.62309162,147.07,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722927880,13.54879162,147.09,146.99,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722928175,13.54879162,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722928878,6.7964,147.08,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745722929076,9.47539162,147.07,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722929378,9.47539162,147.05,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722930080,16.27309162,147.05,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722930479,9.47539162,147.05,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722930680,6.7982,147.04,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722930877,9.47539162,147.05,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722931379,16.27329162,147.05,147.01,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745722932382,16.27329162,147.05,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745722932884,9.47539162,147.05,146.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722933481,9.47539162,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722934684,16.27299162,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722935884,9.47539162,147.05,147.02,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745722936186,9.47539162,147.05,147.03,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745722937486,1.9482,147.08,146.99,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722937885,8.7445,147.08,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745722938075,1.9482,147.08,146.99,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722938787,1.9482,147.08,147.06,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745722939778,13.54879162,147.09,147.07,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745722939983,9.47539162,147.09,147.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722940982,41.49039162,147.11,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745722943479,41.49039162,147.11,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745722943682,41.49039162,147.11,147.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722944085,41.49039162,147.11,147.08,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745722945287,34.69539162,147.11,147.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745722945580,34.69539162,147.11,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722945789,41.49009162,147.11,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722946589,34.69539162,147.11,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722947789,41.49009162,147.11,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745722947990,16.27009162,147.11,147.07,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745722948291,16.27009162,147.11,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722948292,6.7948,147.11,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722948684,365.47539162,147.12,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722948884,365.47539162,147.12,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745722949084,365.47539162,147.12,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722949589,9.47539162,147.1,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722950089,6.795,147.11,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722950592,6.1967,147.13,147.03,34.69539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722950888,356.0,147.17,147.06,9.47539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722950889,9.47539162,147.15,147.06,9.47539162]
["bitfinex-derivatives","SOLF0:USTF0",1745722951087,9.47539162,147.15,147.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722951786,9.47539162,147.15,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745722951993,9.47539162,147.15,147.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722952181,9.47539162,147.12,147.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722952385,6.7936,147.14,147.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722952686,9.47539162,147.14,147.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722953593,6.7938,147.13,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745722954791,16.26889162,147.14,147.1,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745722955892,16.26889162,147.14,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722956093,9.47539162,147.14,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745722956992,9.47539162,147.14,147.12,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745722957294,9.47539162,147.15,147.12,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745722957693,356.0,147.23,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722957893,9.47539162,147.18,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722958292,16.26719162,147.18,147.14,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745722958693,16.26719162,147.18,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722959095,16.26719162,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745722959295,9.47539162,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745722959995,16.26689162,147.18,147.15,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745722960795,9.47539162,147.18,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745722961001,9.47539162,147.18,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722961499,9.47539162,147.18,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745722961702,9.47539162,147.18,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722962492,16.26709162,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722962796,9.47539162,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722963395,9.47539162,147.18,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722963594,6.05162301,147.14,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722963803,6.05162301,147.13,147.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745722963995,6.05162301,147.14,147.12,31.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745722964396,6.05162301,147.14,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745722964592,6.05162301,147.14,147.1,6.05162301]
["bitfinex-derivatives","SOLF0:USTF0",1745722964795,6.05162301,147.14,147.1,31.23162301]
["bitfinex-derivatives","SOLF0:USTF0",1745722965397,6.05162301,147.14,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745722965598,6.7929,147.15,147.12,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745722966498,6.7926,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745722967106,25.18,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745722967495,25.18,147.18,147.1,34.63553661]
["bitfinex-derivatives","SOLF0:USTF0",1745722967795,10.9494,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745722968001,10.9494,147.2,147.1,34.63553661]
["bitfinex-derivatives","SOLF0:USTF0",1745722968200,10.9494,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745722969601,6.791,147.19,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745722969800,4.1586,147.2,147.17,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745722970201,6.7914,147.19,147.16,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745722970604,6.7914,147.19,147.11,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745722970999,6.7914,147.19,147.16,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745722973604,6.7914,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745722973902,4.1586,147.2,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745722974299,10.9493,147.2,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745722975303,6.7912,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745722976104,6.7915,147.18,147.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745722976506,9.45553661,147.19,147.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745722976804,16.24683661,147.19,147.16,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745722977711,16.24683661,147.19,147.17,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745722978708,6.7917,147.18,147.15,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745722979808,6.7917,147.18,147.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745722980610,6.792,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722982411,6.792,147.17,147.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745722982412,9.45553661,147.17,147.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745722982807,9.45553661,147.17,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745722983003,6.7931,147.15,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745722983207,9.45553661,147.17,147.12,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745722983410,6.7939,147.13,147.11,31.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745722983609,9.45553661,147.17,147.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745722983802,25.16,147.18,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745722984107,9.45553661,147.19,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745722984609,6.7917,147.18,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722985107,6.7917,147.18,147.11,27.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745722985310,6.792,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722985908,12.8417641,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722986409,6.0497641,147.17,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745722987311,6.0497641,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722987611,6.0497641,147.17,147.13,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722988110,12.8417641,147.17,147.13,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722988311,12.8417641,147.17,147.14,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745722988512,6.0497641,147.18,147.13,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722989011,6.0497641,147.17,147.15,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745722989619,6.0497641,147.17,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745722989919,6.0497641,147.17,147.12,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722990119,6.0497641,147.16,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745722991019,6.0497641,147.16,147.14,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745722991620,6.0497641,147.15,147.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745722991818,6.0497641,147.14,147.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745722992125,6.0497641,147.13,147.11,31.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745722992318,6.0497641,147.13,147.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745722992623,6.0497641,147.13,147.08,31.2097641]
["bitfinex-derivatives","SOLF0:USTF0",1745722993023,12.8437641,147.13,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745722993320,12.8437641,147.13,147.08,31.2097641]
["bitfinex-derivatives","SOLF0:USTF0",1745722993624,6.0497641,147.12,147.09,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745722993920,6.0497641,147.12,147.08,31.2097641]
["bitfinex-derivatives","SOLF0:USTF0",1745722994322,6.0497641,147.12,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745722994622,12.8440641,147.12,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745722995223,6.0497641,147.11,147.09,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745722997323,6.0497641,147.1,147.06,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722997524,6.0497641,147.07,146.98,1.18325088]
["bitfinex-derivatives","SOLF0:USTF0",1745722997823,6.0497641,147.05,147.01,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722998124,6.0497641,147.07,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745722998325,6.0497641,147.07,147.02,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722998520,6.0497641,147.09,147.04,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722998823,6.0497641,147.09,147.05,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745722999217,12.8455641,147.09,147.06,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745723000123,6.0497641,147.08,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745723000424,6.0497641,147.07,147.03,31.2097641]
["bitfinex-derivatives","SOLF0:USTF0",1745723000629,6.0497641,147.06,147.04,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745723000821,6.0497641,147.06,147.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723001021,6.0497641,147.06,147.01,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723001321,6.0497641,147.06,147.03,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745723001521,6.0497641,147.06,147.01,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723002224,6.0497641,147.06,147.03,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745723002827,6.0497641,147.05,147.0,35.2650641]
["bitfinex-derivatives","SOLF0:USTF0",1745723003024,6.0497641,147.04,147.0,29.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745723003316,6.0497641,147.03,147.0,29.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745723004634,6.0497641,147.04,147.01,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745723005624,6.0497641,147.04,147.02,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745723006021,6.0497641,147.06,147.01,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723006328,6.0497641,147.07,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745723006528,6.0497641,147.08,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745723007827,6.0497641,147.08,147.03,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723008028,6.0497641,147.07,147.03,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723008229,6.0497641,147.07,147.02,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723008426,6.0497641,147.08,147.04,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723008926,6.0497641,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745723010425,25.16,147.11,147.06,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723010627,6.0497641,147.11,147.06,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723010829,6.0497641,147.11,147.1,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745723011228,6.0497641,147.11,147.04,31.2097641]
["bitfinex-derivatives","SOLF0:USTF0",1745723011425,6.0497641,147.08,147.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723011625,6.0497641,147.07,147.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723011826,6.0497641,147.08,147.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723013436,6.0497641,147.08,147.07,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745723013839,6.0497641,147.09,147.08,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745723014036,25.16,147.12,147.07,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723014037,6.0497641,147.11,147.07,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723014433,6.0497641,147.11,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745723015538,31.2097641,147.12,147.08,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723016134,31.2097641,147.12,147.1,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745723018033,6.0497641,147.11,147.09,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745723021339,6.0497641,147.11,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745723021638,31.2097641,147.12,147.08,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723022039,31.2097641,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745723022339,25.16,147.12,147.11,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745723022539,1.18317042,147.21,147.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723022741,356.0,147.23,147.18,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723022939,368.8392641,147.23,147.18,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723023142,6.0497641,147.23,147.18,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723023841,69.7470873,147.24,147.19,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723024235,69.7470873,147.24,147.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723024439,6.0497641,147.23,147.18,6.0497641]
["bitfinex-derivatives","SOLF0:USTF0",1745723024639,6.0497641,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745723025541,70.4864232,147.24,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745723025742,6.7892,147.23,147.2,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745723026138,6.7892,147.23,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745723026348,9.44582737,147.23,147.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723026546,11.53572737,147.23,147.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723026746,6.7902,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723027245,11.53572737,147.23,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723027546,6.7901,147.22,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723027844,11.53572737,147.23,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723028247,6.79,147.22,147.18,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745723028545,11.53572737,147.23,147.18,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745723028747,6.7904,147.21,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745723029047,11.53572737,147.23,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745723029448,6.7901,147.22,147.19,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745723029846,11.53572737,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723030051,18.32512737,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723030654,18.32512737,147.23,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723030951,2.0899,147.23,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723031148,6.789,147.24,147.21,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723031752,6.7892,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723033853,6.7897,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723035954,6.7894,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723036355,6.7897,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723038260,6.7894,147.23,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723039558,6.7897,147.22,147.2,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723040659,6.7906,147.21,147.18,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723040958,9.44582737,147.23,147.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745723041461,9.44582737,147.25,147.16,34.60582737]
["bitfinex-derivatives","SOLF0:USTF0",1745723041865,6.7899,147.22,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723042058,6.7899,147.22,147.16,34.60582737]
["bitfinex-derivatives","SOLF0:USTF0",1745723042360,6.7899,147.22,147.19,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723042561,6.7899,147.22,147.16,34.60582737]
["bitfinex-derivatives","SOLF0:USTF0",1745723043364,6.7899,147.22,147.19,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723043765,9.44582737,147.25,147.16,34.60582737]
["bitfinex-derivatives","SOLF0:USTF0",1745723043966,25.16,147.26,147.18,9.44582737]
["bitfinex-derivatives","SOLF0:USTF0",1745723044459,6.789,147.24,147.18,9.44582737]
["bitfinex-derivatives","SOLF0:USTF0",1745723045066,6.7889,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723045263,25.16,147.26,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723045769,6.04413526,147.24,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723045969,6.7892,147.23,147.21,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723046569,356.0,147.27,147.22,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723046772,356.0,147.27,147.23,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723046973,6.04413526,147.28,147.23,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723047173,6.7878,147.27,147.24,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745723049471,6.7878,147.27,147.24,12.83283526]
["bitfinex-derivatives","SOLF0:USTF0",1745723049771,6.7878,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745723049972,6.7878,147.27,147.24,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723050173,6.04413526,147.28,147.24,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723050372,6.04413526,147.28,147.23,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723050676,6.7879,147.26,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745723053380,6.04413526,147.28,147.24,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723053571,1.9613,147.3,147.27,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723054179,6.7867,147.29,147.27,12.83123526]
["bitfinex-derivatives","SOLF0:USTF0",1745723054481,1.9613,147.3,147.27,12.83123526]
["bitfinex-derivatives","SOLF0:USTF0",1745723054681,1.9613,147.3,147.27,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723054882,8.7476,147.3,147.27,12.83123526]
["bitfinex-derivatives","SOLF0:USTF0",1745723055380,1.9613,147.3,147.27,12.83123526]
["bitfinex-derivatives","SOLF0:USTF0",1745723055576,6.7865,147.29,147.27,12.83123526]
["bitfinex-derivatives","SOLF0:USTF0",1745723055774,6.04413526,147.28,147.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745723056082,6.788,147.26,147.22,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723056276,6.04413526,147.27,147.22,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723056579,6.7885,147.25,147.22,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723057178,6.788,147.26,147.23,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723057379,6.04413526,147.28,147.23,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723057580,6.04413526,147.28,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745723057883,6.7878,147.27,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745723058283,6.04413526,147.28,147.24,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745723058480,27.0813,147.3,147.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745723058685,33.12543526,147.3,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723058887,8.00543526,147.3,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723059185,8.00543526,147.3,147.26,12.83173526]
["bitfinex-derivatives","SOLF0:USTF0",1745723059578,6.7867,147.29,147.27,12.83113526]
["bitfinex-derivatives","SOLF0:USTF0",1745723059785,1.9613,147.3,147.27,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723060084,8.00543526,147.3,147.25,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723060384,6.7871,147.28,147.25,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723061386,6.7871,147.28,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745723061682,6.7874,147.27,147.25,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723061887,6.7874,147.27,147.25,12.83213526]
["bitfinex-derivatives","SOLF0:USTF0",1745723062486,6.7871,147.28,147.25,12.83213526]
["bitfinex-derivatives","SOLF0:USTF0",1745723064088,6.7871,147.28,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745723064485,6.7871,147.28,147.26,12.83183526]
["bitfinex-derivatives","SOLF0:USTF0",1745723066591,1.9613,147.3,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723066892,1.9613,147.3,147.27,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723067789,6.7865,147.29,147.27,12.83133526]
["bitfinex-derivatives","SOLF0:USTF0",1745723068485,8.7475,147.3,147.27,12.83133526]
["bitfinex-derivatives","SOLF0:USTF0",1745723068692,8.7475,147.3,147.28,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745723069991,6.7864,147.29,147.27,12.83123526]
["bitfinex-derivatives","SOLF0:USTF0",1745723070188,6.7864,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745723071095,6.04413526,147.29,147.25,31.16413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723071696,6.7868,147.29,147.26,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745723071895,6.7868,147.29,147.25,31.16413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723072091,6.7868,147.29,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723072299,6.7868,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745723072802,6.7868,147.29,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723073095,6.7868,147.29,147.26,12.83153526]
["bitfinex-derivatives","SOLF0:USTF0",1745723073297,6.7868,147.29,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723073598,6.7868,147.29,147.27,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745723073800,6.7869,147.28,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723074098,6.7869,147.28,147.26,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745723075395,6.04413526,147.27,147.19,31.14413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723075595,6.04413526,147.23,147.19,31.14413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723075899,6.04413526,147.23,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745723076301,12.83303526,147.24,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745723076501,6.04413526,147.24,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745723077301,12.83303526,147.24,147.21,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745723077703,12.83303526,147.24,147.2,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723077995,12.83253526,147.25,147.22,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745723078195,1.9613,147.3,147.24,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723078503,31.8871,147.28,147.25,12.83233526]
["bitfinex-derivatives","SOLF0:USTF0",1745723079002,6.7869,147.29,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723079504,6.04413526,147.29,147.25,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723079800,6.7877,147.27,147.24,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723080501,6.7877,147.27,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745723081197,6.7877,147.27,147.24,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723081398,6.7877,147.27,147.24,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745723083102,6.04413526,147.28,147.24,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723084302,6.7875,147.27,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745723084706,1.9613,147.3,147.26,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723084906,8.7475,147.3,147.27,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745723085111,6.7862,147.3,147.27,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723086106,6.7862,147.3,147.27,12.83123526]
["bitfinex-derivatives","SOLF0:USTF0",1745723087910,362.7858,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745723088411,356.0,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745723088911,362.7856,147.31,147.28,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745723089508,356.0,147.31,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723089807,6.7853,147.32,147.29,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723091109,6.04413526,147.34,147.31,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723091709,12.82843526,147.34,147.31,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723092007,12.82843526,147.34,147.32,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745723092510,6.7843,147.34,147.32,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745723093311,11.93643526,147.35,147.32,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745723093312,1.9423,147.35,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745723094007,8.7261,147.35,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745723094210,6.04413526,147.38,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745723094511,6.7831,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745723095207,12.82663526,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723095509,5.9573,147.39,147.35,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723095909,6.7826,147.38,147.35,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723096412,6.7826,147.38,147.35,12.82753526]
["bitfinex-derivatives","SOLF0:USTF0",1745723096806,6.7828,147.37,147.35,12.82753526]
["bitfinex-derivatives","SOLF0:USTF0",1745723097306,6.7828,147.37,147.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745723097510,6.04413526,147.38,147.33,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723097712,6.04413526,147.38,147.34,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723097911,6.7827,147.38,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723098111,10.00443526,147.39,147.35,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723098409,6.7825,147.38,147.35,12.82743526]
["bitfinex-derivatives","SOLF0:USTF0",1745723099014,1.9357,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723099207,1.9357,147.39,147.36,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723099407,8.7179,147.39,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745723099607,7.97983526,147.39,147.35,31.14413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723099912,6.7826,147.38,147.35,37.92753526]
["bitfinex-derivatives","SOLF0:USTF0",1745723100912,6.7828,147.37,147.35,37.92753526]
["bitfinex-derivatives","SOLF0:USTF0",1745723101513,6.7828,147.37,147.35,31.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745723102117,6.7828,147.37,147.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745723102320,12.82663526,147.38,147.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745723102615,6.7825,147.38,147.35,31.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745723103510,6.7825,147.38,147.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745723103716,6.7825,147.38,147.36,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745723104517,6.7818,147.39,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723104814,6.04413526,147.41,147.36,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723105115,6.7816,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745723105416,6.7816,147.4,147.37,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723106215,6.7816,147.4,147.37,12.82653526]
["bitfinex-derivatives","SOLF0:USTF0",1745723106716,6.7816,147.4,147.37,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723106918,6.7807,147.42,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723108419,6.7807,147.42,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723108621,6.781,147.41,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723108818,6.781,147.41,147.38,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723109119,6.781,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745723109817,12.82463526,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745723110017,6.7805,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745723110320,6.781,147.41,147.39,12.82573526]
["bitfinex-derivatives","SOLF0:USTF0",1745723110514,25.06,147.51,147.4,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723110717,6.04413526,147.47,147.42,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723111017,6.7789,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745723111218,6.04413526,147.47,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745723111521,6.7785,147.47,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745723111716,6.04413526,147.47,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723112020,12.82253526,147.47,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723112522,6.04413526,147.47,147.45,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745723112822,14.83893526,147.48,147.45,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745723113322,8.06103526,147.48,147.46,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745723113920,8.06103526,147.48,147.44,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723114220,14.83893526,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745723114721,12.82203526,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745723114922,6.7782,147.47,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745723116026,12.82203526,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745723118126,6.04413526,147.46,147.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745723118321,6.04413526,147.45,147.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745723118622,6.04413526,147.46,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723118824,6.04413526,147.45,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723119128,12.82363526,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745723120627,6.7795,147.44,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723120827,6.04413526,147.45,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723121226,12.82353526,147.45,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723122525,6.7796,147.44,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723123922,12.82333526,147.45,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745723124528,12.82333526,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745723124828,6.7796,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745723125025,6.04413526,147.45,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723125226,6.04413526,147.45,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723126129,6.7796,147.44,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723126828,6.04413526,147.45,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723127127,6.04413526,147.46,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723127329,12.82293526,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745723127526,6.7788,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745723127727,12.82293526,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745723128529,6.7791,147.45,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745723128731,6.04413526,147.46,147.41,31.10413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723129228,12.82293526,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723130633,12.82293526,147.46,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723131632,6.04413526,147.45,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723131831,12.82353526,147.45,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745723132130,6.04413526,147.44,147.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745723132330,6.04413526,147.42,147.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745723132927,6.04413526,147.44,147.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745723133122,12.82373526,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745723134130,6.04413526,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745723135732,6.04413526,147.44,147.41,31.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745723136233,6.7802,147.43,147.41,31.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745723143740,6.7802,147.43,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745723148343,12.82393526,147.44,147.42,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745723149140,6.04413526,147.45,147.4,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723149345,6.04413526,147.45,147.41,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723149542,6.7795,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745723150045,6.04413526,147.45,147.41,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723150344,12.82353526,147.45,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723151042,12.82363526,147.44,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723153148,6.04413526,147.44,147.4,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723153348,6.04413526,147.43,147.39,31.08413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723153547,6.04413526,147.44,147.39,31.08413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723153749,6.7802,147.43,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723156852,6.7804,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745723157150,6.04413526,147.44,147.39,31.08413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723157350,6.04413526,147.43,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723158049,12.82453526,147.43,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723158450,6.04413526,147.43,147.4,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723159149,12.82423526,147.43,147.41,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745723159550,6.04413526,147.43,147.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745723159751,12.82443526,147.43,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723160147,6.04413526,147.43,147.36,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745723160349,6.04413526,147.41,147.37,31.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745723160545,6.04413526,147.41,147.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745723160754,6.7816,147.4,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745723162654,6.7816,147.4,147.37,31.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745723162858,12.82573526,147.4,147.37,31.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745723163151,6.7819,147.39,147.37,31.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745723163353,6.04413526,147.4,147.37,31.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745723163653,12.82593526,147.4,147.37,31.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745723165554,6.7811,147.41,147.37,31.08413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723165750,6.04413526,147.41,147.37,31.08413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723166750,25.04,147.47,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723166954,2.1073,147.48,147.45,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723167154,70.13818638,147.5,147.46,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723167354,76.91518638,147.5,147.46,12.82253526]
["bitfinex-derivatives","SOLF0:USTF0",1745723167856,70.13818638,147.5,147.46,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745723168052,70.13818638,147.5,147.46,12.82273526]
["bitfinex-derivatives","SOLF0:USTF0",1745723168353,70.13818638,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745723169353,70.13818638,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723169754,70.13818638,147.5,147.47,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745723170354,6.04413526,147.49,147.47,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745723171456,6.04413526,147.49,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723171656,6.04413526,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723173057,12.82093526,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723174657,6.04413526,147.49,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723175453,6.7768,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723175659,6.04413526,147.49,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723178358,6.04413526,147.5,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723178961,6.04413526,147.5,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745723179661,6.04413526,147.51,147.5,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745723179857,6.7741,147.56,147.47,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723180056,91.15905112,147.6,147.51,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723180259,6.04413526,147.56,147.51,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723182061,6.04413526,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745723183060,6.04413526,147.56,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745723183656,6.04413526,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745723183861,6.04413526,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745723184660,6.04413526,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745723184863,6.04413526,147.55,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723184864,6.04413526,147.54,147.48,31.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723185061,6.04413526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723185463,12.82023526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723185957,12.82023526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723186260,12.82023526,147.52,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745723186461,6.04413526,147.52,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745723186957,12.82023526,147.52,147.49,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745723187463,12.82023526,147.52,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745723188764,6.7763,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723189765,12.82023526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723190066,12.82023526,147.52,147.5,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745723190466,6.7763,147.51,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723190766,6.04413526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723191572,12.82023526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723191866,6.04413526,147.53,147.49,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723192068,8.03323526,147.54,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745723192267,6.04413526,147.53,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745723192669,12.81983526,147.53,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745723192865,6.04413526,147.52,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745723193166,6.04413526,147.51,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723193368,6.04413526,147.51,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745723193563,12.82033526,147.52,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745723193759,12.82033526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723193959,6.7765,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723195971,12.82013526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723197473,6.7766,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723197870,6.04413526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723198272,12.82023526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723198674,12.82023526,147.52,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745723198871,12.82023526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723199270,12.82023526,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745723200571,12.82023526,147.52,147.5,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745723201073,12.82023526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723201373,12.82023526,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745723201574,12.82023526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723201873,6.04413526,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723202071,6.04413526,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723202272,12.81993526,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723202472,6.04413526,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723203075,6.7759,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723203674,6.04413526,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723204977,6.7761,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723207577,6.04413526,147.51,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723210479,12.81973526,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723210680,6.04413526,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723211081,6.7758,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723212383,12.81993526,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745723212781,12.81993526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723212983,12.81993526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723213386,12.81993526,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745723213687,12.81993526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723214284,12.81993526,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745723215188,6.04413526,147.53,147.48,31.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723215485,6.04413526,147.55,147.51,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723216082,6.04413526,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745723216083,12.81893526,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745723216286,6.04413526,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745723217580,12.81863526,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745723218386,6.775,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745723219387,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745723219980,6.7749,147.54,147.51,12.82033526]
["bitfinex-derivatives","SOLF0:USTF0",1745723220384,6.04413526,147.53,147.48,31.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723220585,6.04413526,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723220789,6.04413526,147.52,147.48,31.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723220987,6.04413526,147.52,147.49,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745723221687,6.04413526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723221985,6.04413526,147.5,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723223290,6.04413526,147.5,147.48,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745723224883,6.7772,147.51,147.48,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745723224884,12.82133526,147.51,147.48,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745723226891,12.82133526,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745723227188,6.04413526,147.51,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723227589,12.82153526,147.51,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723228587,12.82153526,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723229595,6.7774,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723229892,6.04413526,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723230294,6.04413526,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723230491,12.82083526,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723230690,12.82083526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723230892,6.777,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745723231091,6.04413526,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745723231793,12.82093526,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745723233800,6.7771,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745723233996,12.82123526,147.51,147.48,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745723234193,6.04413526,147.51,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723234397,6.04413526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723235201,6.04413526,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745723235698,6.04413526,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745723235898,1.9497,147.54,147.5,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723236300,1.9497,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745723238195,1.9497,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745723238406,14.76953526,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745723238606,14.76953526,147.54,147.49,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723238799,6.04413526,147.52,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723239004,6.04413526,147.51,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723239402,12.82123526,147.51,147.48,31.798]
["bitfinex-derivatives","SOLF0:USTF0",1745723240106,12.82123526,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745723240705,6.04413526,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745723243910,12.82113526,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745723245107,6.04413526,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745723245410,6.04413526,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723246213,12.82063526,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723246416,26.9297,147.54,147.49,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723246618,32.97383526,147.54,147.49,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723247212,39.74973526,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745723247511,7.99383526,147.54,147.49,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723247718,6.04413526,147.52,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745723248115,6.04413526,147.52,147.48,31.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723248313,6.04413526,147.51,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745723249117,6.04413526,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723249317,6.04413526,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723251312,12.82073526,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723251516,12.82073526,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723252619,12.82073526,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745723254019,12.82073526,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723254220,6.777,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745723254522,6.04413526,147.52,147.48,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745723254717,6.04413526,147.5,147.48,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745723254921,6.7779,147.49,147.44,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723255122,6.7779,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745723255312,6.04413526,147.48,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723255519,6.04413526,147.47,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723255918,6.7794,147.46,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723256118,6.04413526,147.47,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723256413,6.04413526,147.46,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723256619,12.82313526,147.47,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723257012,12.82313526,147.47,147.44,31.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745723257521,6.7794,147.46,147.44,31.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745723258427,6.04413526,147.47,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723258428,6.7797,147.45,147.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745723258725,6.7797,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745723258927,6.04413526,147.46,147.42,6.38377526]
["bitfinex-derivatives","SOLF0:USTF0",1745723260426,6.7797,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745723262126,6.04413526,147.44,147.42,7.12054]
["bitfinex-derivatives","SOLF0:USTF0",1745723262829,12.82433526,147.44,147.42,7.12054]
["bitfinex-derivatives","SOLF0:USTF0",1745723263627,6.04413526,147.44,147.42,7.12054]
["bitfinex-derivatives","SOLF0:USTF0",1745723264027,12.82413526,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745723270129,12.82413526,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723271032,6.7803,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723271335,6.7803,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723271531,1.9416,147.48,147.32,28.31914142]
["bitfinex-derivatives","SOLF0:USTF0",1745723271532,6.7812,147.42,147.38,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723271731,6.04413526,147.42,147.38,31.02413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723272038,6.04413526,147.43,147.38,31.02413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723272238,6.04413526,147.44,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723272432,6.04413526,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745723272735,12.82453526,147.44,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723272934,6.04413526,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745723274334,6.04413526,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745723274537,6.04413526,147.44,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723274836,6.04413526,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745723275543,12.82443526,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745723276142,6.04413526,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723276439,12.82483526,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723276935,6.04413526,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723277844,12.82483526,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745723278141,6.04413526,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745723278440,6.04413526,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745723278842,12.82453526,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745723279142,6.04413526,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745723280244,12.82483526,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745723280945,6.04413526,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745723285649,12.82483526,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745723291453,6.04413526,147.45,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723291655,6.04413526,147.46,147.41,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723292459,12.82363526,147.46,147.41,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723293356,6.04413526,147.47,147.43,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723293557,31.00413526,147.49,147.44,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723294055,12.82253526,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745723294457,6.04413526,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745723295658,12.82253526,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745723295859,6.04413526,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745723296054,6.04413526,147.46,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745723297759,6.04413526,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745723297960,6.04413526,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745723303963,6.04413526,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723304163,6.04413526,147.46,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723304364,6.04413526,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723309365,6.04413526,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745723310464,6.04413526,147.47,147.39,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745723310667,6.04413526,147.4,147.37,25.27883]
["bitfinex-derivatives","SOLF0:USTF0",1745723310862,6.04413526,147.41,147.37,25.27883]
["bitfinex-derivatives","SOLF0:USTF0",1745723311058,6.04413526,147.38,147.37,0.31883]
["bitfinex-derivatives","SOLF0:USTF0",1745723311362,6.04413526,147.38,147.32,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745723311558,6.04413526,147.34,147.3,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745723311862,24.96,147.39,147.3,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745723311863,6.04413526,147.33,147.3,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745723312056,6.04413526,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745723312855,6.04413526,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723313367,6.04413526,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723313563,356.0,147.45,147.3,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745723313765,6.04413526,147.41,147.37,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723313965,382.894,147.45,147.37,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723313966,6.04413526,147.42,147.37,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723314264,6.04413526,147.4,147.35,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723314464,6.04413526,147.39,147.35,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723314863,6.04413526,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745723315158,6.04413526,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745723315862,6.04413526,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723316057,6.04413526,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723316470,6.04413526,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723319964,6.04413526,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723321169,31.7216,147.41,147.35,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723321170,31.7216,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723321370,30.98413526,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723322068,37.76573526,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723324171,12.82573526,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723324671,6.04413526,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723325470,6.04413526,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723326270,6.04413526,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723327771,6.04413526,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723329472,12.82623526,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723329673,6.04413526,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745723330676,6.04413526,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745723331078,6.04413526,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745723331279,12.82743526,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745723331579,6.04413526,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723331773,6.04413526,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723332281,12.82683526,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723332479,12.82683526,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745723332679,6.04413526,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745723332977,6.7846,147.35,147.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745723333185,6.04413526,147.34,147.29,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723333882,6.04413526,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745723334183,12.82903526,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745723334384,6.04413526,147.33,147.28,30.98413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723334579,6.04413526,147.32,147.28,30.98413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723334885,6.04413526,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745723335685,6.04413526,147.32,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723335886,6.04413526,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723336386,6.04413526,147.32,147.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723336585,6.04413526,147.33,147.28,30.98413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723336784,6.04413526,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745723336981,6.04413526,147.33,147.28,30.98413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723337185,6.04413526,147.35,147.3,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723337385,6.04413526,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723337886,6.04413526,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723340488,6.04413526,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723340986,12.82853526,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723341486,6.04413526,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723342688,6.04413526,147.37,147.32,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723342988,24.96,147.39,147.36,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723343188,14.80173526,147.4,147.36,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723343486,14.80173526,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723343889,6.04413526,147.42,147.37,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723344089,6.04413526,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745723344887,12.82563526,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745723345190,6.04413526,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745723346390,6.7816,147.41,147.38,12.82693526]
["bitfinex-derivatives","SOLF0:USTF0",1745723346593,12.82573526,147.41,147.38,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723347091,6.04413526,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723347384,6.04413526,147.41,147.38,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723347590,30.98413526,147.44,147.39,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723347891,7.96803526,147.45,147.41,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723348193,1.9239,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745723348489,1.9239,147.45,147.41,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723348688,39.73933526,147.46,147.41,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723349088,39.73933526,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723349291,6.04413526,147.48,147.43,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723349588,6.04413526,147.47,147.43,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723349788,12.82323526,147.47,147.42,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723349987,6.04413526,147.47,147.42,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723350791,6.04413526,147.46,147.42,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723350984,6.04413526,147.43,147.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723351490,6.7811,147.42,147.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723352387,6.7816,147.41,147.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723352588,6.04413526,147.42,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745723352991,6.7818,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745723354594,6.7822,147.4,147.37,37.76713526]
["bitfinex-derivatives","SOLF0:USTF0",1745723354790,6.04413526,147.41,147.37,37.76713526]
["bitfinex-derivatives","SOLF0:USTF0",1745723354990,6.04413526,147.41,147.36,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723355190,6.7825,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723355496,6.04413526,147.38,147.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723355695,6.04413526,147.36,147.32,6.04413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723355987,6.04413526,147.35,147.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723356194,6.04413526,147.35,147.31,30.98413526]
["bitfinex-derivatives","SOLF0:USTF0",1745723357385,12.82873526,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723357699,24.94,147.37,147.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723357895,6.784,147.36,147.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723358793,6.784,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745723359194,6.7843,147.35,147.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723359395,24.94,147.37,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723359595,24.94,147.37,147.29,9.42879342]
["bitfinex-derivatives","SOLF0:USTF0",1745723359596,29.0279,147.37,147.29,9.42879342]
["bitfinex-derivatives","SOLF0:USTF0",1745723359893,31.1441,147.37,147.29,9.42879342]
["bitfinex-derivatives","SOLF0:USTF0",1745723360094,6.7856,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745723362496,6.7849,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745723362994,6.7853,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745723363193,6.7853,147.33,147.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723363496,6.7849,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745723363996,6.7855,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745723364194,6.7855,147.33,147.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723364600,6.7855,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745723364896,6.785,147.34,147.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723365196,9.42879342,147.36,147.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723365500,6.7853,147.33,147.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723365690,6.7853,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745723365994,9.42879342,147.36,147.28,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745723366598,6.7856,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745723367897,6.7856,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745723368197,6.785,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745723369501,6.7853,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745723371004,6.785,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745723373003,6.7853,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745723381808,12.82124013,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745723382606,12.82074013,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723382806,6.03624013,147.36,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723383505,12.82014013,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745723384007,6.03624013,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745723384208,43.96394013,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745723386908,24.94,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745723387105,356.0,147.41,147.36,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723387308,6.03624013,147.43,147.38,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723387608,6.7811,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745723388512,30.95624013,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745723388710,6.03624013,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745723389012,6.7814,147.42,147.39,12.81854013]
["bitfinex-derivatives","SOLF0:USTF0",1745723389413,6.7814,147.42,147.38,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723389711,12.81714013,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745723390010,6.03624013,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745723390709,6.03624013,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745723391012,30.95624013,147.44,147.39,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723391208,12.81654013,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745723391413,6.7803,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745723392915,6.7807,147.43,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745723393117,6.03624013,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745723393318,6.03624013,147.45,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745723393818,6.7805,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745723395518,12.81614013,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723396721,6.7799,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745723397722,6.7799,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745723397913,12.81574013,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745723398118,31.053,147.5,147.44,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723398319,12.81504013,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723398520,6.03624013,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723398825,6.03624013,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745723399226,31.053,147.5,147.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745723399227,12.81434013,147.49,147.45,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723399523,24.92,147.5,147.46,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723399524,6.03624013,147.5,147.46,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723399726,12.81394013,147.5,147.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745723399926,12.81394013,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745723400130,6.7779,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745723400930,6.7779,147.49,147.46,12.81524013]
["bitfinex-derivatives","SOLF0:USTF0",1745723401227,6.7779,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745723401429,12.81394013,147.5,147.45,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723401630,12.81394013,147.5,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745723401830,12.81394013,147.5,147.45,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723402232,2.1324,147.56,147.49,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723402430,356.0,147.58,147.52,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723402729,6.03624013,147.57,147.53,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723402932,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745723403533,12.81094013,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745723403726,6.03624013,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745723403927,4.0019,147.6,147.54,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723404128,6.03624013,147.58,147.54,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723404330,6.03624013,147.55,147.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745723404532,4.0019,147.6,147.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745723404533,6.03624013,147.54,147.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745723404733,12.81234013,147.53,147.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745723404932,12.81234013,147.53,147.49,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723405127,12.81234013,147.53,147.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745723405431,6.7766,147.52,147.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745723406631,6.7766,147.52,147.49,31.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745723407229,1.9988,147.56,147.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745723407630,6.03624013,147.52,147.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745723407930,6.7774,147.51,147.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745723408329,6.7774,147.5,147.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745723408536,6.03624013,147.5,147.45,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723408743,6.03624013,147.49,147.45,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723409034,6.03624013,147.48,147.43,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723409332,6.03624013,147.47,147.43,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723409528,12.81534013,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745723409730,4.053,147.52,147.44,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723409927,6.03624013,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745723410236,6.03624013,147.48,147.44,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723410932,6.03624013,147.49,147.44,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723411237,6.7795,147.46,147.43,12.81694013]
["bitfinex-derivatives","SOLF0:USTF0",1745723411433,6.7795,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745723411632,6.03624013,147.48,147.43,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723411833,24.88,147.49,147.45,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723412332,6.7785,147.48,147.45,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723412831,6.7785,147.48,147.45,12.81554013]
["bitfinex-derivatives","SOLF0:USTF0",1745723413832,6.7789,147.47,147.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745723414136,30.91624013,147.49,147.44,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723414936,6.7786,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745723415336,30.91624013,147.49,147.44,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723415636,6.7791,147.47,147.44,12.81624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723415936,6.03624013,147.48,147.44,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723416137,6.03624013,147.47,147.43,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723416335,6.03624013,147.46,147.42,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723416637,12.81584013,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745723416936,6.03624013,147.46,147.42,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723417138,6.78,147.45,147.42,12.81704013]
["bitfinex-derivatives","SOLF0:USTF0",1745723417636,6.78,147.45,147.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745723417637,6.7803,147.44,147.41,12.81744013]
["bitfinex-derivatives","SOLF0:USTF0",1745723417832,6.7803,147.44,147.4,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723418138,6.03624013,147.46,147.42,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723418733,2.0747,147.48,147.42,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723418934,6.7795,147.46,147.43,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723419437,6.7795,147.46,147.43,12.81674013]
["bitfinex-derivatives","SOLF0:USTF0",1745723419630,6.7795,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745723419843,6.7798,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745723420238,6.03624013,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723420438,6.03624013,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723420629,12.81624013,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723421241,6.7802,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723421839,6.7809,147.43,147.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745723422137,2.0747,147.48,147.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745723422336,6.03624013,147.45,147.4,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723422538,2.0747,147.48,147.4,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723422732,6.03624013,147.47,147.42,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723422938,6.03624013,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745723423146,6.03624013,147.45,147.41,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723423339,6.03624013,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723424236,6.7802,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723425040,12.81624013,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723425237,6.03624013,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745723425434,6.03624013,147.43,147.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1745723425638,12.81774013,147.42,147.37,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723426131,12.81774013,147.42,147.38,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723426333,6.7815,147.42,147.38,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723426742,6.7815,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745723426950,6.7815,147.42,147.38,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723427137,6.7815,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745723428136,6.7815,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745723428340,12.81714013,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745723429242,6.7812,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745723429535,6.7812,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745723429743,12.81744013,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745723431344,6.03624013,147.4,147.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745723431547,6.03624013,147.39,147.34,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723432046,12.81894013,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723432846,6.7827,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723433648,6.7827,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723434049,12.81844013,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723434949,6.7825,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723437647,12.81874013,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723437948,6.7825,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723439453,6.7825,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723439651,6.783,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723440152,12.81894013,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745723440451,6.7827,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745723440853,24.88,147.4,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723441053,8.16154013,147.42,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723442055,6.7818,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745723442350,12.81804013,147.41,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723442555,12.81804013,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745723442748,6.7822,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745723443051,6.03624013,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745723443354,6.03624013,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745723443557,6.7818,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745723443957,8.16154013,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723444951,6.782,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723445156,6.782,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745723445453,6.782,147.4,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723446158,6.782,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745723446656,6.7825,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745723447159,6.03624013,147.4,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723447758,6.7827,147.39,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723448558,6.7827,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723449261,6.7831,147.38,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723449554,6.03624013,147.39,147.34,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723449859,6.03624013,147.38,147.34,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723450161,6.7835,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745723450460,6.03624013,147.38,147.34,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723450757,6.7827,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723450952,6.03624013,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723451765,6.7829,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723452062,6.03624013,147.39,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723452362,12.81894013,147.39,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723452562,6.03624013,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723452760,6.03624013,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723452959,12.81874013,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723453364,6.03624013,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723454365,6.7825,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723454666,6.7825,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745723455567,6.7825,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745723456065,6.7817,147.41,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723456763,6.7821,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745723460268,12.81834013,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745723463571,6.03624013,147.4,147.34,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723463772,6.03624013,147.38,147.34,30.93624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723465270,6.7835,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745723465768,6.7843,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745723465962,6.03624013,147.37,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723466371,6.7841,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745723466673,6.03624013,147.36,147.31,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723466862,6.7846,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723467067,12.82084013,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723467268,6.03624013,147.34,147.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745723467472,6.03624013,147.35,147.29,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723467670,6.03624013,147.35,147.3,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723468171,12.82074013,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723468968,6.7849,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723469371,6.03624013,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723469579,12.82084013,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723472282,6.7849,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723473382,12.82074013,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723473582,6.03624013,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723475281,6.785,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745723483787,6.785,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745723484689,6.785,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745723485888,6.785,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745723487190,6.785,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723492083,7.98264013,147.39,147.33,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723492395,6.03624013,147.4,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723492692,6.7827,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745723496196,6.7822,147.4,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723496399,6.03624013,147.4,147.36,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723496596,6.03624013,147.4,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723496797,6.7827,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745723497401,6.7831,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745723497594,6.7831,147.38,147.34,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723497999,6.7837,147.37,147.34,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723498197,6.03624013,147.37,147.33,30.91624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723498399,6.03624013,147.36,147.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745723498797,12.82034013,147.36,147.33,31.665]
["bitfinex-derivatives","SOLF0:USTF0",1745723500799,12.82034013,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745723501099,12.82034013,147.36,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745723506905,6.7844,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745723507100,6.7844,147.35,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723507594,12.82134013,147.34,147.3,30.89624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723507799,6.03624013,147.33,147.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745723508303,6.03624013,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745723509904,6.03624013,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745723510104,12.82084013,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745723510705,12.82084013,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723511006,12.82084013,147.35,147.31,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723511201,12.82084013,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723512407,6.784,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745723515503,6.7844,147.35,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745723516108,6.7841,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745723516808,6.7844,147.35,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745723520508,6.7844,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723520710,6.7849,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723521413,12.82094013,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723521710,6.7847,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723522115,6.7848,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723522321,24.86,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723522518,30.89624013,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723522813,6.7842,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723523420,6.7844,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723523717,12.82064013,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723525226,12.82064013,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745723528319,12.82064013,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723531024,6.7844,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745723531825,6.7844,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723532025,6.7841,147.36,147.33,12.82144013]
["bitfinex-derivatives","SOLF0:USTF0",1745723533127,6.7832,147.38,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723533321,30.87624013,147.41,147.36,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723533518,24.84,147.41,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723533722,31.6218,147.41,147.38,12.81894013]
["bitfinex-derivatives","SOLF0:USTF0",1745723534029,24.84,147.41,147.38,12.81894013]
["bitfinex-derivatives","SOLF0:USTF0",1745723534528,30.87624013,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745723535124,30.87624013,147.41,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723535325,6.03624013,147.38,147.3,30.87624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723535526,12.82124013,147.34,147.3,30.87624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723535726,12.82124013,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745723536329,6.7855,147.33,147.3,37.66274013]
["bitfinex-derivatives","SOLF0:USTF0",1745723536528,6.7855,147.33,147.3,31.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745723536827,6.7855,147.33,147.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745723538229,6.7855,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723538431,6.03624013,147.36,147.31,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723538630,6.03624013,147.36,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723538833,6.03624013,147.36,147.32,12.82174013]
["bitfinex-derivatives","SOLF0:USTF0",1745723539028,24.84,147.37,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723539227,24.84,147.37,147.33,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723539430,24.84,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745723539824,31.6238,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745723540134,24.84,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745723540435,6.7841,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745723541036,37.65984013,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745723541832,24.84,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745723542237,6.7832,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745723542938,6.7835,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745723552148,6.7835,147.37,147.34,12.82084013]
["bitfinex-derivatives","SOLF0:USTF0",1745723552343,6.7835,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745723553648,6.7835,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745723554850,6.7832,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723555244,6.03624013,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723555447,6.03624013,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723555848,6.7826,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723557351,30.87624013,147.41,147.36,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723557549,30.87624013,147.41,147.37,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723557745,30.87624013,147.41,147.36,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723558048,30.87624013,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745723559148,37.65824013,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745723559347,30.87624013,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745723559545,6.03624013,147.39,147.31,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723559749,6.03624013,147.35,147.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745723559950,6.03624013,147.35,147.31,30.87624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723560244,6.03624013,147.36,147.31,30.87624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723560451,24.84,147.41,147.34,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723560653,6.03624013,147.39,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723560950,6.783,147.38,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723561353,6.783,147.38,147.35,12.82044013]
["bitfinex-derivatives","SOLF0:USTF0",1745723561651,6.7835,147.37,147.34,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723562053,6.7835,147.37,147.34,12.82084013]
["bitfinex-derivatives","SOLF0:USTF0",1745723562553,6.7839,147.36,147.34,12.82084013]
["bitfinex-derivatives","SOLF0:USTF0",1745723562856,6.03624013,147.36,147.31,30.87624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723563557,6.03624013,147.35,147.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745723564152,6.785,147.34,147.31,31.626]
["bitfinex-derivatives","SOLF0:USTF0",1745723564853,12.82124013,147.34,147.31,31.626]
["bitfinex-derivatives","SOLF0:USTF0",1745723567751,6.03624013,147.32,147.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745723567960,6.03624013,147.3,147.25,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723568157,12.82314013,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745723568457,6.03624013,147.3,147.25,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723568658,6.03624013,147.29,147.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745723568855,12.82404013,147.28,147.25,31.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745723569058,6.03624013,147.28,147.24,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723569957,6.03624013,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745723570163,6.03624013,147.28,147.24,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723570560,6.03624013,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745723575661,6.03624013,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745723577064,12.82334013,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745723578064,6.03624013,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745723580366,12.82344013,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745723580668,6.03624013,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745723581471,6.03624013,147.27,147.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745723581664,6.03624013,147.27,147.22,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723582066,6.03624013,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745723583067,12.82434013,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745723583268,12.82434013,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745723583867,12.82474013,147.26,147.22,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723584061,6.03624013,147.28,147.24,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723584258,12.82404013,147.28,147.24,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723584466,12.82404013,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745723587070,4.0383,147.29,147.25,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723587270,6.03624013,147.29,147.25,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723588175,12.82344013,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745723588372,6.03624013,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745723588869,6.03624013,147.27,147.23,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723589368,12.82404013,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745723589577,6.03624013,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745723589775,6.03624013,147.26,147.22,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723589975,6.03624013,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723590275,6.1921,147.29,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723590276,6.03624013,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723590575,6.03624013,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723590974,6.03624013,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745723591174,6.03624013,147.25,147.21,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723591375,6.03624013,147.26,147.21,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723591676,6.03624013,147.26,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745723593277,6.7891,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723593479,12.82534013,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723595175,12.82534013,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723599781,6.7894,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745723599975,12.82564013,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723600879,6.79,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723601072,12.82624013,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723604177,6.03624013,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723604779,6.03624013,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723605078,6.7899,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723606575,12.82594013,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745723608283,6.7902,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745723608582,12.82644013,147.23,147.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745723608885,6.03624013,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723609386,6.7904,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723609685,6.03624013,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723609983,12.82634013,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723612180,6.03624013,147.21,147.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745723612388,6.03624013,147.18,147.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745723612583,6.7926,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723613084,12.82864013,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723615188,12.82864013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723615389,12.82864013,147.18,147.13,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723616088,6.03624013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723617490,12.82844013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723620495,12.82814013,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723621894,6.03624013,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723622191,12.82854013,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745723622496,6.03624013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723622796,28.7507,147.22,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723622797,6.03624013,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723622996,6.03624013,147.14,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723623290,12.82984013,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723623496,6.03624013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723624293,6.03624013,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723625897,6.03624013,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745723629899,31.6325,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723630198,12.82874013,147.18,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723630899,6.03624013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723631200,6.03624013,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745723631799,12.82844013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723631998,6.03624013,147.16,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723632599,6.03624013,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723634200,6.03624013,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745723634504,12.82894013,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745723634801,12.82894013,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723635404,6.7932,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723635704,6.03624013,147.15,147.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745723636000,6.03624013,147.18,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723636304,6.03624013,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745723636504,12.82874013,147.18,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723637202,6.7927,147.17,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723637404,6.03624013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723638010,12.82884013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723638205,6.03624013,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745723638403,6.03624013,147.18,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723638909,6.7929,147.17,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723639413,6.7929,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745723640410,6.7929,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723641010,6.7929,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745723643216,6.7929,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723644511,6.03624013,147.16,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723645314,6.03624013,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745723646016,12.82934013,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745723646914,6.03624013,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745723647715,6.7936,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745723649423,2.073,147.19,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723649616,6.03624013,147.17,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723650517,12.82924013,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745723650719,6.03624013,147.19,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723651113,12.82814013,147.19,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723651317,6.7919,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745723651618,12.82814013,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745723652121,12.82814013,147.19,147.14,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723652619,12.82814013,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745723652819,12.82814013,147.19,147.14,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723653318,24.82,147.2,147.14,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723653319,6.7913,147.2,147.16,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723653620,6.7913,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745723654320,12.82754013,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745723654922,12.82754013,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723657116,12.82714013,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745723659320,6.7913,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745723659809,12.82754013,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745723660419,12.82814013,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745723661219,6.03624013,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745723663218,6.03624013,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745723663423,12.82774013,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745723663724,12.82774013,147.2,147.15,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723663925,12.82774013,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745723664626,6.7917,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745723667025,12.82794013,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745723668428,6.03624013,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745723670233,12.82794013,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745723670634,6.7927,147.17,147.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745723670828,6.03624013,147.15,147.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745723671132,12.82994013,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745723671531,6.03624013,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745723671735,12.82994013,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745723672033,12.82994013,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723672234,6.03624013,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723674933,12.82984013,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723675331,6.7936,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723675630,12.82954013,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723676533,12.83024013,147.14,147.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745723677129,12.83084013,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745723677328,12.83084013,147.13,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723677329,6.03624013,147.13,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723677533,6.03624013,147.13,147.08,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723677835,6.03624013,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745723678035,6.03624013,147.13,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723678335,12.83044013,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745723678529,6.03624013,147.15,147.1,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723679435,12.83004013,147.15,147.1,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723679937,12.83004013,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745723680135,6.03624013,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745723680634,6.03624013,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723681334,6.03624013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723682437,12.83044013,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745723682838,6.03624013,147.14,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723683038,6.03624013,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745723690143,6.03624013,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723692645,6.03624013,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745723692945,6.03624013,147.14,147.1,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723693345,6.03624013,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745723694946,12.83024013,147.14,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723695141,6.03624013,147.13,147.08,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723695337,6.03624013,147.12,147.08,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723695544,6.03624013,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745723695744,6.03624013,147.12,147.08,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723696044,6.03624013,147.12,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745723696545,6.03624013,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745723697343,6.03624013,147.12,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745723697845,6.03624013,147.13,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745723698350,6.03624013,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745723698542,12.83074013,147.13,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723698742,6.03624013,147.13,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723699642,6.03624013,147.13,147.08,30.85624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723699848,6.03624013,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745723701749,12.83124013,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745723702047,12.83124013,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745723702546,6.03624013,147.11,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745723705246,6.03624013,147.1,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723705448,6.03624013,147.08,147.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745723705648,6.03624013,147.08,147.03,30.83624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723706149,12.83324013,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745723706746,6.03624013,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745723706951,30.83624013,147.1,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723707142,24.8,147.1,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723707349,24.8,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745723707546,24.8,147.1,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723707747,6.03624013,147.12,147.08,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723708052,6.03624013,147.1,147.07,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723708251,6.03624013,147.1,147.05,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723708452,12.83244013,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745723708645,6.03624013,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745723709742,6.03624013,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745723709942,6.03624013,147.09,147.05,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723710152,6.03624013,147.07,147.03,30.83624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723710348,6.03624013,147.07,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745723710552,12.83324013,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745723712354,6.03624013,147.08,147.04,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723712750,6.03624013,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745723712946,12.83304013,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745723716158,6.7973,147.07,147.04,12.83464013]
["bitfinex-derivatives","SOLF0:USTF0",1745723716358,6.03624013,147.07,147.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745723716558,12.83454013,147.05,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723717155,12.83464013,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745723717954,6.03624013,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745723718252,6.03624013,147.04,147.0,31.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745723718461,12.83544013,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745723718659,6.03624013,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745723718856,6.03624013,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745723719564,37.63454013,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745723719862,37.63454013,147.05,147.0,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723719863,30.83624013,147.05,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723720163,30.83624013,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745723720359,30.83624013,147.05,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723720560,37.63454013,147.05,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723720760,24.8,147.05,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723721065,24.8,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745723721465,24.8,147.05,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723721762,6.03624013,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723721969,6.03624013,147.06,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723722265,6.03624013,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723723466,6.03624013,147.06,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745723724466,6.03624013,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723724665,6.03624013,147.05,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723726870,6.03624013,147.06,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745723730870,6.03624013,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723733773,17.04774013,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723733974,12.83354013,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723735779,6.7978,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723735972,6.03624013,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723736370,12.83384013,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723739375,12.83384013,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745723739573,6.03624013,147.06,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745723740675,6.03624013,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723741878,6.03624013,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723742176,12.83404013,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723743877,6.7982,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723748781,12.83414013,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723752182,6.7982,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723752480,6.03624013,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723752680,12.83424013,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723753582,12.83424013,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723754583,12.83424013,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723756883,12.83424013,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723757080,6.03624013,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723757686,6.03624013,147.09,147.04,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723758182,6.7969,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745723758483,6.7969,147.08,147.04,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723758683,6.7969,147.08,147.05,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723758884,12.83314013,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745723761887,6.7973,147.07,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745723763989,6.03624013,147.08,147.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745723763990,6.797,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745723765691,6.797,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745723767190,12.83324013,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745723768592,6.7973,147.07,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745723772990,24.8,147.1,147.03,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723773189,364.09944013,147.12,147.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745723773389,6.03624013,147.14,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723773586,12.83044013,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745723773892,6.7942,147.14,147.1,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723774092,6.7942,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745723775294,6.7942,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723775495,12.83044013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723777595,6.03624013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723778296,12.83034013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723780294,6.03624013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723780898,12.83034013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723781098,6.03624013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723781996,10.887,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745723782301,362.03624013,147.16,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723782490,356.0,147.16,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723782689,8.08844013,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745723783102,14.88134013,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745723783999,6.7932,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745723786302,14.88134013,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745723786599,6.03624013,147.17,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723786802,12.82874013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723787200,16.80094013,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745723787904,16.80094013,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723788905,10.00964013,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723789609,10.7647,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723789798,16.80094013,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723790107,10.7647,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723790410,16.80094013,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723794310,10.7647,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745723794609,16.80094013,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745723794909,16.80094013,147.2,147.16,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723795205,16.80094013,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745723795411,6.03624013,147.18,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723795706,6.03624013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723796310,6.03624013,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745723796710,6.03624013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723796911,12.82864013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723797413,6.03624013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723798306,12.82844013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723798809,12.82844013,147.18,147.15,12.82954013]
["bitfinex-derivatives","SOLF0:USTF0",1745723799010,12.82844013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723802019,12.82844013,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723802314,6.03624013,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723802815,12.82814013,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723803315,6.7922,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723803816,12.82814013,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723804916,6.7923,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723805111,6.03624013,147.17,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723805317,6.03624013,147.17,147.12,30.79624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723805518,12.82914013,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745723809420,12.82914013,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723809614,6.03624013,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723809922,12.82864013,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723810221,6.03624013,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723811020,12.82844013,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745723815823,12.82844013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723816417,12.82844013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723816623,12.82844013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723816823,6.7928,147.17,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723817024,31.5328,147.17,147.14,12.82984013]
["bitfinex-derivatives","SOLF0:USTF0",1745723817725,31.5328,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723819220,6.7928,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723819724,37.56864013,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723819924,30.77624013,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723820325,6.7927,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723820527,30.77624013,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723820828,37.56864013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723822336,37.56864013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723822535,6.7927,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723822931,30.77624013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723823437,37.56864013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723824439,37.56864013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723824939,31.5324,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723825140,37.56864013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723825537,37.56864013,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745723825940,37.56864013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723826437,37.56864013,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723829841,30.77624013,147.18,147.14,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723830040,356.0,147.22,147.16,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723830240,24.74,147.22,147.18,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723830442,24.74,147.22,147.14,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745723830443,24.74,147.22,147.19,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723830741,31.5306,147.22,147.18,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723831243,24.74,147.22,147.18,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723832041,24.74,147.22,147.19,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723832343,6.7896,147.24,147.21,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723832536,2.0488,147.25,147.21,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723832736,2.0488,147.25,147.15,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745723832737,24.74,147.26,147.22,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723833342,6.7891,147.25,147.22,12.82634013]
["bitfinex-derivatives","SOLF0:USTF0",1745723833643,24.74,147.26,147.24,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723834141,32.84354013,147.29,147.25,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723834341,26.8073,147.29,147.26,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723834537,31.5273,147.29,147.26,12.82454013]
["bitfinex-derivatives","SOLF0:USTF0",1745723834739,24.74,147.29,147.27,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723834940,24.74,147.29,147.27,12.82394013]
["bitfinex-derivatives","SOLF0:USTF0",1745723835140,6.7865,147.31,147.27,12.82394013]
["bitfinex-derivatives","SOLF0:USTF0",1745723835342,6.7865,147.31,147.27,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723836244,6.7865,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745723836444,395.60144013,147.32,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723836743,6.7859,147.32,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723837241,6.7859,147.32,147.29,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723838844,6.7863,147.31,147.29,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723839146,6.03624013,147.3,147.26,30.77624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723839342,6.03624013,147.3,147.26,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723839545,6.7874,147.29,147.26,12.82464013]
["bitfinex-derivatives","SOLF0:USTF0",1745723841346,6.7874,147.29,147.26,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723842848,6.7874,147.29,147.26,12.82434013]
["bitfinex-derivatives","SOLF0:USTF0",1745723843049,6.7868,147.3,147.27,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723843252,6.03624013,147.32,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723843548,6.7861,147.32,147.29,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723843950,24.74,147.33,147.3,12.82284013]
["bitfinex-derivatives","SOLF0:USTF0",1745723844141,24.74,147.33,147.31,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723844342,7.97914013,147.35,147.3,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723844540,7.97914013,147.35,147.3,12.82264013]
["bitfinex-derivatives","SOLF0:USTF0",1745723844742,6.785,147.34,147.3,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723844942,6.785,147.34,147.31,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723845447,6.785,147.34,147.31,12.82244013]
["bitfinex-derivatives","SOLF0:USTF0",1745723847553,6.7853,147.33,147.31,12.82244013]
["bitfinex-derivatives","SOLF0:USTF0",1745723849255,6.7849,147.34,147.31,12.82244013]
["bitfinex-derivatives","SOLF0:USTF0",1745723849653,24.7,147.36,147.33,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723850057,6.7844,147.35,147.33,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723850355,24.7,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723850555,2.0004,147.4,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723850556,6.03624013,147.39,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723850756,6.03624013,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745723850951,26.7004,147.4,147.35,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723851154,6.03624013,147.38,147.33,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723851346,6.03624013,147.38,147.33,12.82124013]
["bitfinex-derivatives","SOLF0:USTF0",1745723851854,6.7839,147.36,147.33,12.82124013]
["bitfinex-derivatives","SOLF0:USTF0",1745723852356,6.7845,147.35,147.32,37.52184013]
["bitfinex-derivatives","SOLF0:USTF0",1745723852555,6.03624013,147.36,147.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745723852957,6.7846,147.35,147.32,31.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745723854157,6.7849,147.34,147.32,31.4856]
["bitfinex-derivatives","SOLF0:USTF0",1745723854456,6.7849,147.34,147.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745723854658,6.7849,147.34,147.31,12.82224013]
["bitfinex-derivatives","SOLF0:USTF0",1745723854856,6.7849,147.34,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723855259,6.7845,147.35,147.32,12.82174013]
["bitfinex-derivatives","SOLF0:USTF0",1745723856054,6.7848,147.34,147.32,12.82174013]
["bitfinex-derivatives","SOLF0:USTF0",1745723856250,6.03624013,147.36,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723856455,6.03624013,147.34,147.3,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723856651,6.03624013,147.33,147.29,30.73624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723856860,4.2614,147.37,147.29,30.73624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723856861,6.03624013,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745723857159,6.7855,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745723857958,6.7855,147.33,147.3,12.82284013]
["bitfinex-derivatives","SOLF0:USTF0",1745723859465,6.03624013,147.33,147.29,37.52324013]
["bitfinex-derivatives","SOLF0:USTF0",1745723859762,6.03624013,147.32,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723860061,6.7859,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745723860463,12.82164013,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745723860663,6.03624013,147.33,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723860961,6.786,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745723861263,6.03624013,147.33,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723861561,30.73624013,147.34,147.29,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723861759,30.73624013,147.34,147.3,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723861960,6.03624013,147.34,147.3,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723862665,6.7855,147.33,147.3,12.82264013]
["bitfinex-derivatives","SOLF0:USTF0",1745723862866,6.7855,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745723864260,6.7858,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745723864465,6.7858,147.32,147.29,12.82314013]
["bitfinex-derivatives","SOLF0:USTF0",1745723865267,6.7858,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745723865466,6.7855,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745723865864,6.7855,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723866065,12.82124013,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723866768,6.7853,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745723867871,6.7853,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745723868469,6.03624013,147.33,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723868768,6.03624013,147.32,147.27,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723868965,6.03624013,147.31,147.27,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723869470,6.03624013,147.3,147.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745723870068,12.82324013,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745723870267,6.03624013,147.3,147.26,30.73624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723870568,12.82264013,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745723871172,37.50204013,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745723871373,6.03624013,147.34,147.29,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723871573,30.71624013,147.34,147.29,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723871771,31.465,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745723873878,31.465,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745723874674,24.68,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745723874879,356.0,147.36,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723874880,362.03624013,147.36,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723875980,368.82034013,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723877278,6.7845,147.35,147.32,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723877784,12.82074013,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723879379,12.82074013,147.35,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745723880983,12.82104013,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745723881183,6.03624013,147.33,147.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723881379,6.03624013,147.33,147.29,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723881582,6.03624013,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745723882083,12.82154013,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745723882881,6.03624013,147.32,147.27,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723883081,6.03624013,147.3,147.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723884185,6.03624013,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745723884689,12.82294013,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745723885087,6.03624013,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745723885884,24.68,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745723886190,6.03624013,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745723886386,6.7874,147.29,147.26,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723886590,12.82364013,147.29,147.25,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723886889,12.82364013,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745723888590,6.7878,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745723888790,6.03624013,147.27,147.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723889186,6.03624013,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745723889894,6.03624013,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745723890588,6.03624013,147.29,147.25,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723890794,4.2321,147.31,147.27,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723890795,24.68,147.3,147.27,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723891292,12.82224013,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745723892090,6.03624013,147.32,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723892296,30.71624013,147.33,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723892996,24.68,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745723893195,30.71624013,147.33,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723893594,30.71624013,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745723893993,37.50154013,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745723894997,30.71624013,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745723895298,30.71624013,147.33,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723895694,37.50174013,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745723895899,6.03624013,147.32,147.28,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723896794,6.7862,147.31,147.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723896999,6.03624013,147.27,147.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723897205,6.03624013,147.26,147.22,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723897499,6.03624013,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723897700,6.03624013,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745723897895,6.03624013,147.24,147.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723898199,6.03624013,147.23,147.19,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723899602,6.03624013,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745723899901,12.82584013,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745723901008,6.03624013,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745723901802,12.82574013,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723902403,6.03624013,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723903209,6.03624013,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745723903505,6.03624013,147.24,147.2,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723903906,6.03624013,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745723904107,6.03624013,147.24,147.2,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723904407,6.03624013,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723904608,6.03624013,147.24,147.2,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723905009,6.03624013,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723905306,6.03624013,147.24,147.2,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723905608,6.03624013,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723906009,12.82584013,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723906910,6.03624013,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745723907509,6.03624013,147.22,147.18,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723907710,24.68,147.25,147.18,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723907711,6.03624013,147.2,147.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723907909,6.03624013,147.2,147.15,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723908310,6.03624013,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745723908512,12.82724013,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745723909112,6.03624013,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745723909313,6.03624013,147.22,147.17,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723909512,6.03624013,147.22,147.18,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723909708,6.03624013,147.22,147.17,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723910011,6.03624013,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745723910315,30.71624013,147.21,147.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723910616,6.03624013,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745723910812,6.03624013,147.17,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723911011,6.03624013,147.16,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723911211,6.03624013,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723911408,12.82894013,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745723911713,6.03624013,147.15,147.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723912211,6.03624013,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745723916315,6.03624013,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745723917918,6.03624013,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723921019,6.03624013,147.15,147.1,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723921224,6.03624013,147.14,147.1,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723921620,6.03624013,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745723921826,6.03624013,147.13,147.09,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723922223,24.68,147.17,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723922425,24.68,147.17,147.13,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723922729,31.4728,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745723922935,30.71624013,147.17,147.12,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723923427,30.71624013,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745723923727,6.03624013,147.16,147.11,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723924027,6.03624013,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745723924326,6.03624013,147.14,147.09,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723924526,6.03624013,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745723925329,6.03624013,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745723925627,6.03624013,147.15,147.11,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723925828,6.03624013,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723927230,12.82984013,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723928032,6.03624013,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723928933,6.03624013,147.14,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745723930435,6.03624013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723930930,12.83044013,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745723931235,6.03624013,147.13,147.07,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723931534,6.03624013,147.12,147.08,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723931733,6.03624013,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745723932234,12.83084013,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745723934744,6.03624013,147.12,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745723934939,6.03624013,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745723935342,6.03624013,147.13,147.09,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723935641,6.03624013,147.13,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745723935843,12.83044013,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745723936743,12.83074013,147.13,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745723937247,12.83074013,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745723937639,12.83134013,147.12,147.08,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723937841,12.83134013,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745723938347,6.03624013,147.11,147.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723938541,6.03624013,147.11,147.06,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723939346,6.03624013,147.11,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745723940242,6.03624013,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745723940548,6.03624013,147.08,147.04,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723940748,6.03624013,147.08,147.03,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723941046,6.03624013,147.08,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745723941245,6.03624013,147.07,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745723942245,6.03624013,147.11,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723942746,6.03624013,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745723944253,6.03624013,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745723944551,6.03624013,147.11,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723944751,6.03624013,147.1,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723945150,6.7952,147.12,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723945350,6.03624013,147.11,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723945552,12.83174013,147.11,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723946151,6.03624013,147.1,147.05,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723946849,6.03624013,147.07,147.03,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723947050,6.03624013,147.06,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745723947247,6.03624013,147.06,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723947454,6.03624013,147.06,147.03,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723947653,6.03624013,147.06,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723947854,6.03624013,147.05,147.0,521.34827013]
["bitfinex-derivatives","SOLF0:USTF0",1745723948051,6.03624013,147.05,147.0,32.20827013]
["bitfinex-derivatives","SOLF0:USTF0",1745723948256,6.03624013,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745723949356,12.83444013,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745723949854,6.03624013,147.05,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723950457,6.03624013,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723950650,6.03624013,147.05,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723950958,6.03624013,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723951355,6.03624013,147.05,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723951559,6.03624013,147.05,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745723952154,6.03624013,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745723952354,6.03624013,147.05,147.0,32.20827013]
["bitfinex-derivatives","SOLF0:USTF0",1745723952652,12.83474013,147.05,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745723952857,6.03624013,147.04,147.0,26.17203]
["bitfinex-derivatives","SOLF0:USTF0",1745723953258,12.83524013,147.04,147.0,26.17203]
["bitfinex-derivatives","SOLF0:USTF0",1745723953556,6.03624013,147.04,147.0,26.17203]
["bitfinex-derivatives","SOLF0:USTF0",1745723953757,12.83564013,147.03,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723953957,6.03624013,147.03,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723954458,6.03624013,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745723954664,6.03624013,147.04,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723955460,30.73624013,147.05,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723955656,6.03624013,147.06,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723956064,6.03624013,147.06,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745723957059,6.03624013,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745723957263,6.03624013,147.06,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723957461,6.03624013,147.06,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723957659,6.03624013,147.06,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745723958064,6.03624013,147.05,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745723959566,6.03624013,147.05,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723959865,6.03624013,147.03,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723961267,6.03624013,147.02,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723962065,6.03624013,147.03,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745723962365,6.03624013,147.04,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723962566,6.03624013,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745723962768,6.03624013,147.04,147.0,7.52827013]
["bitfinex-derivatives","SOLF0:USTF0",1745723963264,6.03624013,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745723963468,6.03624013,147.03,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745723964565,6.03624013,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745723965468,6.03624013,147.02,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723965766,6.03624013,147.01,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723965966,6.03624013,147.01,147.0,8.29243]
["bitfinex-derivatives","SOLF0:USTF0",1745723966762,6.03624013,147.01,147.0,1.49203]
["bitfinex-derivatives","SOLF0:USTF0",1745723967668,6.03624013,147.01,146.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723967965,6.03624013,146.96,146.92,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723968668,6.03624013,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745723969069,6.03624013,146.97,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745723970164,6.03624013,146.98,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723970667,30.71624013,147.0,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723970862,6.03624013,146.99,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723971367,6.03624013,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745723972963,6.03624013,147.01,146.96,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723973469,6.03624013,147.01,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745723973670,6.03624013,147.0,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745723975971,6.03624013,147.0,146.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723976271,6.03624013,146.98,146.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745723976571,6.03624013,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745723977566,6.03624013,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745723977767,6.03624013,146.97,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745723978971,6.03624013,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745723979973,6.03624013,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745723982673,6.03624013,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745723983174,6.03624013,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745723983774,12.83784013,146.98,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723984073,6.03624013,146.97,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745723989575,384.8,147.03,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723989783,6.03624013,147.02,146.98,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723990080,6.03624013,147.0,146.97,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723990279,6.03624013,147.0,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745723990883,6.03624013,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745723998484,6.03624013,147.0,146.96,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723999188,6.03624013,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745723999589,6.03624013,147.0,146.96,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745723999789,6.03624013,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745724000388,6.03624013,146.99,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724000587,6.03624013,146.97,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724000787,6.03624013,146.98,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724000989,6.03624013,146.98,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724001494,6.03624013,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724001689,384.8,147.03,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724001891,6.03624013,147.0,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724002089,6.03624013,146.99,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724002692,6.03624013,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745724002888,6.03624013,146.98,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724003188,6.03624013,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724004896,6.03624013,146.97,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724005093,6.03624013,146.97,146.92,30.73624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724005293,6.03624013,146.95,146.92,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745724005793,6.03624013,146.93,146.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724005993,6.03624013,146.92,146.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724006201,6.03624013,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745724006498,6.03624013,146.93,146.89,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724007601,6.03624013,146.93,146.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724008096,6.03624013,146.93,146.89,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724008499,6.03624013,146.93,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745724009596,6.03624013,146.94,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745724010302,30.71624013,146.95,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745724010497,6.03624013,146.97,146.92,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724010698,30.71624013,146.97,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724010901,6.03624013,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745724012302,6.03624013,146.98,146.92,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724012501,6.03624013,146.95,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724012801,6.03624013,146.95,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724013302,6.03624013,146.95,146.9,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745724013500,6.03624013,146.95,146.9,8.00464013]
["bitfinex-derivatives","SOLF0:USTF0",1745724013707,6.03624013,146.95,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724013908,6.03624013,146.96,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745724014802,30.71624013,146.97,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724015103,30.71624013,146.97,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724015299,6.03624013,146.98,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724015496,6.03624013,146.99,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724015810,6.03624013,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724016106,30.71624013,147.0,146.96,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724016406,30.71624013,147.0,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724016602,6.03624013,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724016808,6.03624013,146.99,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724017006,6.03624013,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745724018909,6.03624013,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724019808,6.03624013,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745724025309,6.03624013,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724025505,30.71624013,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724026210,37.51684013,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745724028815,30.71624013,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724030107,37.51684013,147.0,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724030311,30.71624013,147.0,146.95,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724030618,30.71624013,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724031519,37.51674013,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724031918,37.51674013,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745724032118,6.03624013,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745724033018,12.83744013,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724033321,6.03624013,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724034816,6.03624013,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745724035017,6.03624013,146.97,146.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724035823,12.83814013,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745724036318,6.03624013,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745724037221,6.03624013,146.97,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745724039423,6.03624013,146.97,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724040918,6.03624013,146.97,146.93,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724041125,6.03624013,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724041719,6.03624013,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745724041923,6.03624013,146.95,146.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724042120,6.03624013,146.94,146.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724042320,6.03624013,146.93,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745724042823,6.03624013,146.94,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745724043923,6.03624013,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724044123,30.71624013,146.96,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724044322,6.03624013,146.97,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724044522,6.03624013,146.97,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724044719,6.03624013,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724045520,6.03624013,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724045922,6.03624013,146.97,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724046118,6.03624013,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724047427,6.03624013,146.97,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724047920,6.03624013,146.97,146.9,26.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745724047921,6.03624013,146.97,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745724048126,6.03624013,146.93,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745724049731,6.03624013,146.96,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724050032,6.03624013,146.95,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724050225,6.03624013,146.95,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745724050927,6.03624013,146.94,146.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724051225,24.68,146.97,146.89,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724051226,6.03624013,146.93,146.89,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724051427,6.03624013,146.92,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724051622,6.03624013,146.92,146.87,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724051821,6.03624013,146.92,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724052728,6.03624013,146.92,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745724054022,6.03624013,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724054327,6.03624013,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724054526,6.03624013,146.91,146.87,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724056222,6.03624013,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724056424,6.03624013,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724057228,6.03624013,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745724058531,6.03624013,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724058829,6.03624013,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724060033,6.03624013,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724060431,12.84094013,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724060928,6.03624013,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724061229,6.03624013,146.92,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724062229,30.71624013,146.93,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724062422,24.68,146.93,146.9,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724062625,6.03624013,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745724062832,6.03624013,146.95,146.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745724063028,6.03624013,146.94,146.89,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724063229,6.03624013,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745724064133,6.03624013,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724067536,12.83964013,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745724067730,6.03624013,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745724068336,6.03624013,146.93,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724068738,12.84014013,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745724072541,6.03624013,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745724072738,30.71624013,146.96,146.9,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724072945,30.71624013,146.96,146.92,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724073142,24.68,146.96,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724073337,12.83844013,146.97,146.93,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724073746,12.83844013,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724075040,362.03624013,146.98,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724075546,368.83784013,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724075747,6.03624013,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724076544,12.83824013,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724076745,6.03624013,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724078152,6.03624013,146.95,146.92,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724078353,6.03624013,146.95,146.91,30.71624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724079657,6.03624013,146.95,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745724080753,12.83914013,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745724080953,6.03624013,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745724084058,6.03624013,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724084754,6.03624013,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724085662,12.83904013,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724085960,12.83904013,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745724086362,6.03624013,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745724087463,6.03624013,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724089565,6.03624013,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745724089766,12.83914013,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745724090066,6.03624013,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724090867,6.03624013,146.95,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745724091166,6.03624013,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745724091566,6.03624013,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745724091865,6.03624013,146.96,146.92,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724092165,6.03624013,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724092366,12.83854013,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724092759,12.83854013,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745724093668,12.83854013,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745724096165,6.8023,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745724096368,6.03624013,146.95,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745724096767,12.83904013,146.95,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745724096965,12.83904013,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724097167,6.03624013,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724097368,6.03624013,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745724097568,6.03624013,146.91,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745724098172,6.03624013,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724098875,12.84094013,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724100476,6.03624013,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724100675,12.84064013,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724101774,12.84094013,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745724101978,6.03624013,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745724110283,6.03624013,146.9,146.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745724110483,6.03624013,146.89,146.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745724110679,6.03624013,146.89,146.85,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724110981,6.03624013,146.93,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724111182,6.03624013,146.94,146.9,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724111381,12.83874013,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745724112983,362.8013,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745724113184,368.83754013,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745724114184,6.8014,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724114387,12.83764013,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724114684,6.03624013,146.98,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724114886,6.03624013,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724115893,12.83774013,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724116089,6.03624013,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724117191,12.83774013,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724119690,6.03624013,146.97,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724121192,356.0,146.99,146.96,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724121391,356.0,146.99,146.97,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724121595,30.67624013,147.02,146.98,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724121893,30.67624013,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724122291,30.67624013,147.02,146.98,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724122491,30.67624013,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745724123194,30.67624013,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745724123398,24.64,147.06,146.99,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724123595,6.03624013,147.05,147.0,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724123795,12.83474013,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745724124191,6.03624013,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745724124497,30.67624013,147.06,147.01,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724124697,30.67624013,147.06,146.97,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1745724124698,30.67624013,147.06,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724124894,24.64,147.06,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724125095,6.798,147.06,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745724126696,6.03624013,147.07,147.02,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724126996,6.03624013,147.08,147.03,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724127397,12.83324013,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745724127991,6.7973,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745724129797,6.03624013,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745724129798,12.83324013,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745724129994,6.03624013,147.09,147.05,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724130199,6.03624013,147.1,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724130397,356.0,147.11,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724130598,12.83234013,147.1,147.05,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724130898,12.83234013,147.1,147.06,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724132500,6.7965,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745724132701,6.03624013,147.07,147.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724132999,356.0,147.11,147.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724133000,6.03624013,147.06,147.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724133296,6.03624013,147.06,147.04,31.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745724133499,6.03624013,147.06,147.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724133799,12.83394013,147.06,147.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724134195,12.83394013,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745724134800,6.03624013,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745724135301,12.83454013,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745724135499,12.83454013,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745724135800,12.83454013,147.05,147.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724136003,6.03624013,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745724136192,6.03624013,147.06,147.01,30.67624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724137094,6.03624013,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745724139206,12.83404013,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745724139405,6.03624013,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745724139601,6.03624013,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745724139915,12.83554013,147.03,146.98,30.67624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724140103,24.64,147.08,146.98,30.67624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724140104,6.03624013,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724140500,6.03624013,147.0,146.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724140701,6.03624013,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745724140899,6.03624013,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745724141102,6.03624013,147.0,146.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724141299,6.03624013,146.99,146.95,30.67624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724142307,6.03624013,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724142510,6.03624013,147.01,146.97,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724142808,30.67624013,147.04,146.99,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724143013,30.67624013,147.04,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745724143403,6.03624013,147.04,147.0,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724143706,6.03624013,147.03,146.99,30.67624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724143906,6.03624013,147.03,146.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724144407,6.03624013,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745724147711,12.83534013,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745724147912,6.03624013,147.02,146.99,31.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745724148414,6.03624013,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745724148908,6.03624013,147.02,146.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724149109,12.83654013,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724149309,6.03624013,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724151413,6.03624013,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745724151612,6.03624013,147.03,146.98,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724152118,12.83554013,147.03,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745724152618,12.83554013,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745724153618,12.83554013,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724154619,6.7996,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724154918,12.83584013,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724156519,6.03624013,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724156820,6.03624013,147.02,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745724157821,6.03624013,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745724158321,12.83594013,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745724158618,6.03624013,147.0,146.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724158816,6.03624013,146.99,146.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724159020,6.03624013,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745724159420,6.03624013,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745724159621,6.03624013,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745724161222,12.83724013,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745724162120,12.83764013,146.98,146.96,31.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745724162322,12.83764013,146.98,146.93,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724162621,2.13,147.01,146.93,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724162622,6.03624013,146.99,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724163124,6.03624013,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724163125,12.83744013,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724163321,6.03624013,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724163533,6.03624013,146.98,146.93,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724163732,6.03624013,146.97,146.93,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724164432,6.03624013,146.97,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724164632,6.03624013,146.97,146.93,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724165034,6.03624013,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724165332,12.83744013,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724166137,2.13,147.01,146.96,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724166330,6.03624013,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724167135,12.83604013,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724167936,6.03624013,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745724168437,12.83604013,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745724170137,6.8001,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745724170431,12.83634013,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745724171432,6.03624013,147.0,146.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724171632,6.03624013,146.98,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724173742,6.03624013,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745724173929,6.03624013,146.99,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724174838,6.03624013,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724175437,12.83744013,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724175638,6.03624013,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745724177040,12.83734013,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745724177240,6.03624013,146.99,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724177533,6.03624013,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724180442,6.03624013,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724181440,6.03624013,146.99,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724181944,6.03624013,146.99,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745724182645,6.03624013,146.98,146.93,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724182842,6.03624013,146.96,146.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724183142,24.62,147.03,146.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724183143,6.03624013,146.94,146.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724183343,6.03624013,146.94,146.9,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724184443,6.03624013,146.94,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745724185142,12.84034013,146.93,146.87,491.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745724185345,6.03624013,146.92,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724185646,6.03624013,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745724185944,6.03624013,146.91,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745724186145,6.03624013,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724186345,6.03624013,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724186947,6.03624013,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724187648,6.03624013,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724188448,6.03624013,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745724188748,6.03624013,146.91,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724189145,6.03624013,146.9,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724189542,6.03624013,146.9,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745724191349,6.03624013,146.91,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745724193555,6.03624013,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745724194057,6.03624013,146.92,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724194253,26.5977,146.95,146.88,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724194454,6.03624013,146.92,146.88,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724194759,6.03624013,146.91,146.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724194946,6.03624013,146.89,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724195152,26.5977,146.95,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724195153,6.03624013,146.88,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724195353,6.03624013,146.88,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745724198763,6.8052,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745724198961,6.03624013,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745724199162,6.03624013,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745724199367,6.03624013,146.88,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745724199558,6.03624013,146.87,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745724200464,6.03624013,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745724200767,6.03624013,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745724200967,6.03624013,146.85,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745724202564,6.03624013,146.85,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745724202768,6.03624013,146.84,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724203262,6.03624013,146.83,146.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724203568,6.03624013,146.82,146.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745724203758,6.03624013,146.83,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745724204362,6.03624013,146.84,146.79,30.67624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724204966,6.03624013,146.84,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745724205468,6.03624013,146.83,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745724207964,6.03624013,146.84,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745724208162,24.64,146.87,146.82,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724208472,6.03624013,146.88,146.84,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724208867,6.03624013,146.87,146.83,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724209069,6.03624013,146.87,146.83,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724209267,356.0,146.89,146.86,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724209466,30.65624013,146.9,146.86,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724209670,6.03624013,146.9,146.86,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724210169,6.03624013,146.89,146.85,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724210366,6.03624013,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745724210865,6.03624013,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745724211168,6.03624013,146.87,146.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724211369,6.03624013,146.86,146.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724211568,6.03624013,146.86,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745724211769,6.03624013,146.86,146.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724212473,6.03624013,146.87,146.83,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724212668,6.03624013,146.88,146.84,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724213064,6.03624013,146.88,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745724215174,6.03624013,146.87,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745724215371,24.62,146.89,146.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724215575,6.03624013,146.84,146.8,32.69344013]
["bitfinex-derivatives","SOLF0:USTF0",1745724216475,6.03624013,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745724217977,6.03624013,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745724221277,30.65624013,146.85,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724221478,6.03624013,146.81,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724225184,6.03624013,146.81,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745724225478,6.03624013,146.81,146.76,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724225672,6.03624013,146.81,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745724228887,6.03624013,146.81,146.76,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724229985,6.03624013,146.81,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745724231389,12.84554013,146.81,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745724231586,6.03624013,146.81,146.77,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724231883,6.03624013,146.81,146.76,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724232088,6.03624013,146.79,146.76,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724232489,6.03624013,146.79,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745724232886,6.03624013,146.8,146.76,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724233091,6.03624013,146.81,146.77,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724233591,6.03624013,146.81,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745724234393,6.03624013,146.81,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745724234589,6.03624013,146.81,146.77,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724234992,6.03624013,146.81,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745724235593,6.03624013,146.81,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745724242291,6.8089,146.82,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745724242491,6.03624013,146.81,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745724246701,362.03624013,146.84,146.79,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724246900,6.03624013,146.83,146.78,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724247297,6.03624013,146.83,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745724251103,6.03624013,146.83,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745724251401,6.03624013,146.82,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745724255299,6.03624013,146.82,146.77,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724255500,6.03624013,146.81,146.77,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724256004,6.03624013,146.81,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745724256306,6.03624013,146.81,146.77,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724256499,6.03624013,146.82,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724259704,6.03624013,146.82,146.78,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724259910,6.03624013,146.82,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745724267114,6.03624013,146.82,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724268012,6.03624013,146.82,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745724272820,6.03624013,146.83,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745724273012,6.03624013,146.83,146.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724273212,12.84464013,146.83,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745724273417,12.84464013,146.83,146.78,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724273618,6.03624013,146.83,146.78,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724274019,6.03624013,146.83,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745724279823,6.03624013,146.83,146.78,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724280527,6.03624013,146.83,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745724280825,6.03624013,146.83,146.79,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724281025,6.03624013,146.83,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745724282127,6.03624013,146.84,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745724283622,356.0,146.88,146.81,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724283827,362.03624013,146.88,146.83,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724284425,362.03624013,146.88,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745724284625,6.03624013,146.87,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745724289933,6.03624013,146.87,146.82,30.65624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724290125,6.03624013,146.85,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724291427,6.03624013,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745724294735,6.03624013,146.86,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745724294932,6.03624013,146.88,146.84,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724295132,6.03624013,146.89,146.84,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724295328,6.03624013,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745724298436,6.03624013,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745724299534,6.03624013,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745724299833,6.03624013,146.88,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745724300336,6.03624013,146.88,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724300535,6.03624013,146.84,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724300732,6.03624013,146.85,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745724300932,6.03624013,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745724301133,6.03624013,146.88,146.84,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724301336,6.03624013,146.88,146.83,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724301532,6.03624013,146.87,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745724316444,6.03624013,146.88,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745724316842,6.03624013,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745724317644,6.03624013,146.88,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745724318746,6.03624013,146.88,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745724319142,6.8066,146.87,146.83,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724319444,6.03624013,146.84,146.79,26.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745724319639,28.7701,146.87,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724319845,6.03624013,146.81,146.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724320445,6.03624013,146.81,146.79,31.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745724320646,6.03624013,146.81,146.77,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724320949,6.03624013,146.81,146.77,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724322248,6.03624013,146.81,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745724322847,6.03624013,146.82,146.81,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745724323047,6.03624013,146.84,146.8,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724323248,6.03624013,146.85,146.81,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724323747,6.03624013,146.85,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745724327353,6.03624013,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745724327549,6.03624013,146.86,146.82,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724328047,6.03624013,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745724328947,6.03624013,146.85,146.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724329251,6.03624013,146.85,146.8,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724329252,6.03624013,146.82,146.78,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724329453,6.03624013,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745724331552,6.03624013,146.82,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745724331854,12.84514013,146.82,146.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724332049,2.0212,146.86,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745724332050,6.03624013,146.79,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745724332249,6.03624013,146.78,146.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724332451,6.03624013,146.79,146.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724332755,6.03624013,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724332953,12.84654013,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724334153,6.8103,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724334356,6.03624013,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724337056,6.03624013,146.79,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745724337859,6.03624013,146.79,146.75,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724338557,6.03624013,146.79,146.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724338859,6.03624013,146.77,146.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724339055,6.03624013,146.77,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724339359,6.03624013,146.77,146.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724340260,6.03624013,146.77,146.75,31.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745724340459,6.03624013,146.78,146.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724340658,6.03624013,146.77,146.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724341062,6.03624013,146.76,146.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724341260,6.03624013,146.73,146.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724341455,6.03624013,146.74,146.72,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745724342557,6.03624013,146.74,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745724342761,6.03624013,146.73,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745724343365,6.03624013,146.73,146.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724343760,6.03624013,146.73,146.69,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724343959,6.03624013,146.72,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745724344156,6.03624013,146.72,146.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724344364,6.03624013,146.71,146.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724344864,6.03624013,146.71,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745724345663,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724346667,6.03624013,146.73,146.69,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724347162,6.03624013,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745724349468,6.03624013,146.72,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745724351567,6.03624013,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745724352169,6.03624013,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724352463,6.03624013,146.72,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724352769,6.03624013,146.71,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724353373,6.03624013,146.71,146.69,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745724353967,6.03624013,146.71,146.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724354465,6.03624013,146.7,146.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724354665,6.03624013,146.69,146.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724354966,6.8138,146.72,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724355171,6.03624013,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724356066,6.03624013,146.69,146.66,31.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745724356269,6.03624013,146.68,146.66,31.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745724356571,6.03624013,146.69,146.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724356761,6.03624013,146.69,146.66,31.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745724357167,12.85114013,146.69,146.66,31.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745724357465,6.03624013,146.69,146.66,31.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745724358171,6.03624013,146.67,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745724358770,6.03624013,146.67,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724360468,6.8142,146.71,146.64,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724360772,6.03624013,146.7,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724361875,6.03624013,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724362171,6.03624013,146.69,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724362372,6.03624013,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724362574,6.03624013,146.7,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724363271,6.03624013,146.7,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745724363972,6.03624013,146.7,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724364179,6.03624013,146.71,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745724364475,6.03624013,146.7,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745724364671,6.03624013,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724364879,6.03624013,146.69,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724366674,6.03624013,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724366879,6.03624013,146.71,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724367075,6.03624013,146.72,146.68,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724367283,6.03624013,146.73,146.68,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724367479,6.03624013,146.73,146.71,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745724368280,6.03624013,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724368579,356.0,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724368781,6.03624013,146.73,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724369281,6.03624013,146.74,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745724369481,6.03624013,146.76,146.72,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724369873,6.03624013,146.76,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724370376,6.03624013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724371882,6.03624013,146.77,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724372274,6.03624013,146.77,146.68,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745724372475,6.03624013,146.71,146.68,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745724372778,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724373278,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724373582,6.03624013,146.72,146.68,8.11494013]
["bitfinex-derivatives","SOLF0:USTF0",1745724374082,6.03624013,146.73,146.69,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724374583,6.03624013,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724374780,12.84874013,146.74,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724375281,6.03624013,146.72,146.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724375476,6.03624013,146.69,146.64,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724375676,6.03624013,146.7,146.65,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724375880,6.03624013,146.69,146.65,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724377284,6.03624013,146.69,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745724378280,6.03624013,146.69,146.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724378485,2.0194,146.75,146.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724378486,6.03624013,146.68,146.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724378784,6.03624013,146.68,146.66,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745724379086,6.03624013,146.68,146.64,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724379384,6.03624013,146.68,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745724382185,6.03624013,146.69,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745724383189,6.03624013,146.7,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745724385388,6.03624013,146.7,146.64,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724385587,6.03624013,146.68,146.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724385989,6.03624013,146.68,146.67,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745724387386,6.03624013,146.68,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745724387590,6.03624013,146.68,146.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724388987,6.03624013,146.67,146.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724390394,6.03624013,146.67,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724390693,6.03624013,146.67,146.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724390891,6.03624013,146.67,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724391597,6.03624013,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745724391798,4.2397,146.71,146.61,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724391799,6.03624013,146.66,146.61,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724391997,6.03624013,146.65,146.61,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724392698,6.03624013,146.65,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745724400703,6.03624013,146.66,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724408309,6.03624013,146.66,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745724408508,6.03624013,146.65,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745724411711,6.03624013,146.66,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724416019,6.03624013,146.66,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745724416519,6.03624013,146.66,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745724420223,6.03624013,146.66,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745724422220,6.03624013,146.66,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745724423530,6.03624013,146.67,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745724424129,6.03624013,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745724424927,6.03624013,146.66,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745724427530,6.03624013,146.66,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745724429531,6.03624013,146.65,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745724437737,6.03624013,146.66,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745724438340,6.03624013,146.66,146.62,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724438640,6.03624013,146.66,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745724439541,12.85284013,146.66,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745724439742,12.85284013,146.66,146.61,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724439942,6.03624013,146.66,146.61,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724440243,6.03624013,146.65,146.61,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724440541,6.03624013,146.62,146.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724440843,6.03624013,146.61,146.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724441042,6.03624013,146.61,146.57,30.63624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724441236,6.03624013,146.62,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745724441541,6.03624013,146.62,146.58,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724441739,6.03624013,146.62,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745724447546,6.03624013,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745724447746,6.03624013,146.61,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745724457048,6.03624013,146.63,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745724457847,6.03624013,146.62,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745724472162,6.03624013,146.63,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745724473462,6.03624013,146.63,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745724473664,356.0,146.69,146.61,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724473859,6.03624013,146.68,146.63,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724474059,6.03624013,146.68,146.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745724474357,12.85184013,146.68,146.63,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724474560,6.03624013,146.68,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745724475561,6.03624013,146.69,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745724475770,6.03624013,146.69,146.65,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724476061,6.03624013,146.71,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724476262,6.03624013,146.72,146.68,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724476462,426.2212786,146.73,146.69,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724476661,6.03624013,146.73,146.69,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724477067,6.03624013,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724479577,6.03624013,146.73,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724480075,6.03624013,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724480871,12.84884013,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724481076,6.03624013,146.73,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724481278,6.03624013,146.71,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724481469,6.03624013,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745724481979,12.85024013,146.71,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724482581,6.03624013,146.71,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745724482773,6.03624013,146.71,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724482974,6.03624013,146.72,146.68,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724483274,6.03624013,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745724484979,12.84934013,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745724487884,6.03624013,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724489385,6.03624013,146.74,146.69,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724489586,6.03624013,146.74,146.7,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724490086,6.03624013,146.74,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745724490685,6.03624013,146.74,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745724493787,6.03624013,146.76,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724494184,6.03624013,146.76,146.72,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724495284,6.03624013,146.74,146.7,30.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724496086,6.03624013,146.73,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745724496485,6.03624013,146.73,146.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745724496787,6.03624013,146.72,146.7,31.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745724497883,6.03624013,146.71,146.67,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745724498089,6.03624013,146.7,146.67,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745724498489,356.0,146.87,146.68,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724498689,6.03624013,146.77,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724498992,6.03624013,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745724499690,6.03624013,146.75,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745724502893,6.03624013,146.76,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724508097,4.1381,146.8,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724508296,6.03624013,146.78,146.73,30.59624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724509097,6.03624013,146.78,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745724510299,6.03624013,146.8,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745724510795,24.56,146.81,146.76,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724510996,6.03624013,146.82,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724511198,362.03624013,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724511499,6.03624013,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724513300,6.03624013,146.82,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745724513600,6.03624013,146.81,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745724513796,6.03624013,146.8,146.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745724514101,6.03624013,146.8,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745724517200,6.03624013,146.81,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745724517903,12.84564013,146.81,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745724519305,6.03624013,146.81,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745724520102,12.84564013,146.81,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745724523405,6.03624013,146.81,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745724528010,6.03624013,146.81,146.78,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745724528310,6.03624013,146.79,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724528511,6.03624013,146.77,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724528711,6.03624013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724530110,6.03624013,146.77,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724531711,6.03624013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724532010,6.03624013,146.77,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724533813,6.03624013,146.77,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724542815,6.03624013,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724543818,6.03624013,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724544022,6.03624013,146.78,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724544325,12.84694013,146.78,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724544521,6.03624013,146.78,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724545120,6.03624013,146.77,146.72,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724545420,6.03624013,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745724546321,6.03624013,146.77,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724546619,6.03624013,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745724547723,6.03624013,146.78,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745724547927,6.03624013,146.78,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724548320,6.03624013,146.78,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745724549528,6.03624013,146.78,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745724554833,6.03624013,146.8,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745724557229,6.03624013,146.8,146.72,7.96894013]
["bitfinex-derivatives","SOLF0:USTF0",1745724557430,6.03624013,146.75,146.71,19.66394013]
["bitfinex-derivatives","SOLF0:USTF0",1745724557831,6.03624013,146.75,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745724558232,6.03624013,146.77,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724558433,6.03624013,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745724559937,12.84754013,146.77,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745724562135,12.84754013,146.77,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724562136,6.03624013,146.75,146.7,30.57624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724562638,6.03624013,146.75,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745724564335,12.84844013,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745724564537,6.03624013,146.74,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745724565633,6.03624013,146.74,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745724565839,6.03624013,146.74,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745724566137,6.03624013,146.74,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745724571442,6.03624013,146.75,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745724572940,6.03624013,146.76,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745724574242,6.03624013,146.78,146.74,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724575243,6.03624013,146.78,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745724576642,6.03624013,146.78,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745724576845,6.03624013,146.77,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745724577548,6.03624013,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745724577749,6.03624013,146.76,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745724578448,6.03624013,146.76,146.71,7.98844013]
["bitfinex-derivatives","SOLF0:USTF0",1745724578649,6.03624013,146.75,146.71,7.98844013]
["bitfinex-derivatives","SOLF0:USTF0",1745724578951,6.03624013,146.74,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745724579148,6.03624013,146.73,146.68,30.57624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724579443,6.03624013,146.73,146.69,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724580451,6.03624013,146.73,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724582251,6.03624013,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724583157,31.3523,146.75,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724583454,6.03624013,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724584052,6.03624013,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745724584853,12.84934013,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745724585148,6.03624013,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745724585451,6.03624013,146.72,146.67,8.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1745724585853,6.03624013,146.72,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745724586152,6.03624013,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745724586350,6.03624013,146.73,146.68,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724586554,6.03624013,146.73,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724587348,6.03624013,146.73,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724587553,24.54,146.74,146.7,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724588352,24.54,146.74,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745724588754,24.54,146.74,146.7,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724588949,24.54,146.74,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745724589854,6.0688,146.78,146.72,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724589855,6.03624013,146.77,146.72,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724590057,30.57624013,146.77,146.72,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724590458,6.03624013,146.76,146.72,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724590857,6.03624013,146.76,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745724591056,6.03624013,146.75,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745724593957,6.03624013,146.75,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724594355,6.03624013,146.72,146.67,8.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1745724594658,6.03624013,146.71,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724594958,6.03624013,146.7,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724595558,6.03624013,146.7,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745724596261,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724600265,6.03624013,146.71,146.65,28.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745724600564,6.03624013,146.68,146.65,28.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745724600863,6.03624013,146.69,146.65,28.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745724601065,6.03624013,146.71,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724601466,6.03624013,146.71,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724603067,6.03624013,146.74,146.69,30.57624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724603268,6.03624013,146.74,146.7,30.57624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724603863,6.03624013,146.75,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745724604069,386.57624013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724604267,6.03624013,146.76,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724604471,6.03624013,146.72,146.68,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724604666,6.03624013,146.72,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724605069,6.03624013,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745724605268,6.03624013,146.72,146.7,31.354]
["bitfinex-derivatives","SOLF0:USTF0",1745724605571,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724605976,6.03624013,146.72,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745724607375,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724607976,6.03624013,146.72,146.7,31.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745724608174,6.03624013,146.71,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745724610378,6.03624013,146.71,146.7,31.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745724612080,6.03624013,146.71,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745724613283,6.03624013,146.71,146.7,31.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745724613487,6.03624013,146.74,146.7,30.57624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724613793,6.03624013,146.75,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745724614295,6.03624013,146.75,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745724614593,6.03624013,146.76,146.74,31.3325]
["bitfinex-derivatives","SOLF0:USTF0",1745724614787,362.03624013,146.77,146.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724614988,362.03624013,146.77,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745724615292,6.03624013,146.77,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745724617296,6.03624013,146.76,146.74,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745724617597,6.03624013,146.75,146.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724617892,6.03624013,146.75,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724618096,6.03624013,146.71,146.7,31.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745724618291,356.0,146.77,146.7,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724618494,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724621795,12.84974013,146.72,146.7,31.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745724621998,6.03624013,146.71,146.7,31.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745724622190,6.03624013,146.71,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745724624895,6.03624013,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745724625091,6.03624013,146.7,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745724626301,6.03624013,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745724626497,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724627197,6.03624013,146.72,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724628298,12.84954013,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724629098,6.03624013,146.72,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724629298,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724630100,6.03624013,146.71,146.69,31.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745724630597,6.03624013,146.71,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724630899,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724631597,6.03624013,146.71,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724631894,6.03624013,146.71,146.69,31.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745724632095,6.03624013,146.7,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724632294,6.03624013,146.65,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724633099,6.03624013,146.65,146.64,31.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745724640411,6.03624013,146.67,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724640609,6.03624013,146.68,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724640908,6.03624013,146.68,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745724641909,6.03624013,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745724642110,6.03624013,146.67,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724642409,6.03624013,146.67,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745724643711,6.03624013,146.67,146.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724645510,6.03624013,146.67,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724648304,6.03624013,146.68,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745724650007,6.03624013,146.7,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724650808,6.03624013,146.7,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745724651010,6.03624013,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745724652413,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724653817,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724654113,6.03624013,146.73,146.68,30.55624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724654516,6.03624013,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724657614,6.03624013,146.73,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724659419,6.03624013,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724659717,6.03624013,146.72,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724660020,12.85004013,146.72,146.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724660219,6.03624013,146.71,146.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724660413,6.03624013,146.7,146.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745724660612,12.85034013,146.71,146.68,31.335]
["bitfinex-derivatives","SOLF0:USTF0",1745724662114,12.85034013,146.71,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745724664220,12.84994013,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745724664422,6.03624013,146.72,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724666320,6.03624013,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724667122,12.84964013,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745724667424,6.03624013,146.74,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745724667619,6.03624013,146.74,146.7,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724668523,6.03624013,146.74,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745724668724,6.03624013,146.75,146.7,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724669427,24.52,146.77,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724669727,6.03624013,146.77,146.72,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724670226,6.03624013,146.77,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724670424,6.03624013,146.77,146.72,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724670625,6.03624013,146.76,146.72,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724671026,6.03624013,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745724671323,6.03624013,146.76,146.72,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724671720,6.03624013,146.76,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745724672029,6.03624013,146.75,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724672625,6.03624013,146.75,146.72,31.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745724673128,6.03624013,146.74,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724673327,6.03624013,146.73,146.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724674025,12.84954013,146.73,146.7,31.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745724674325,6.03624013,146.72,146.7,31.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745724675822,6.03624013,146.73,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724676421,6.03624013,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724676725,6.03624013,146.74,146.7,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724676926,6.03624013,146.75,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745724677123,6.03624013,146.75,146.71,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724678226,6.03624013,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745724678627,6.03624013,146.75,146.7,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724679631,6.03624013,146.75,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745724680024,6.03624013,146.74,146.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724680326,6.03624013,146.72,146.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724680525,6.03624013,146.71,146.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724681130,12.85014013,146.71,146.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724681325,12.85014013,146.71,146.66,8.00234013]
["bitfinex-derivatives","SOLF0:USTF0",1745724681326,12.85014013,146.71,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724681628,6.03624013,146.7,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724681931,6.03624013,146.7,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745724682326,6.03624013,146.7,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724682931,6.03624013,146.7,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745724683130,6.03624013,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745724683430,6.03624013,146.71,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745724683932,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724689939,6.8132,146.73,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724690237,6.03624013,146.72,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724690438,6.03624013,146.71,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724691533,6.03624013,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745724691934,6.03624013,146.71,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724692846,6.03624013,146.71,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745724694551,12.85014013,146.71,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745724695643,6.8146,146.7,146.67,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724695947,6.03624013,146.68,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724696147,6.03624013,146.66,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724696746,6.03624013,146.66,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745724696948,6.03624013,146.66,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724697547,6.03624013,146.66,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745724697745,6.03624013,146.67,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745724699442,6.03624013,146.67,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724700048,6.8151,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745724700251,6.03624013,146.68,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745724700546,6.03624013,146.68,146.64,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724700746,6.03624013,146.68,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745724701545,6.03624013,146.68,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745724701750,6.03624013,146.67,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724702445,6.03624013,146.66,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724702639,6.03624013,146.65,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724703845,24.5,146.72,146.64,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724704048,24.5,146.72,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745724704350,6.03624013,146.68,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745724704539,24.5,146.72,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724704540,6.03624013,146.67,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724704745,6.03624013,146.65,146.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724705248,6.03624013,146.65,146.61,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1745724705444,6.03624013,146.69,146.64,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724705644,6.03624013,146.7,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724705844,6.03624013,146.71,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724706245,6.03624013,146.72,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724706446,6.03624013,146.71,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724706646,6.03624013,146.7,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724706848,6.03624013,146.7,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745724707044,6.03624013,146.71,146.66,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724707339,6.03624013,146.72,146.67,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724707544,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724708149,6.03624013,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745724709150,6.03624013,146.72,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724710250,368.9201,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724710449,6.03624013,146.73,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745724710644,6.03624013,146.73,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745724711246,356.0,146.74,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745724711846,6.03624013,146.77,146.73,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724712146,6.03624013,146.77,146.73,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724712545,8.11004013,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724713252,14.92094013,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724713947,12.84744013,146.77,146.73,30.53624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724714153,6.03624013,146.76,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745724714650,6.03624013,146.75,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745724716054,6.03624013,146.76,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745724716258,6.03624013,146.76,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724716455,6.03624013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724719257,8.8847,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724719457,6.03624013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724720459,12.84744013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724720663,6.03624013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724721360,12.84744013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724721557,6.03624013,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745724722259,6.03624013,146.77,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745724722560,12.84764013,146.77,146.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745724722861,6.03624013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724723063,12.84744013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724724162,6.03624013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724725161,12.84744013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724727261,6.03624013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724727764,12.84744013,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745724728566,6.03624013,146.79,146.75,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724728758,6.03624013,146.8,146.75,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724728954,359.936,146.86,146.78,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724729162,6.03624013,146.84,146.79,30.51624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724729363,12.84434013,146.84,146.79,30.51624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724729863,12.84434013,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745724730959,12.84434013,146.84,146.8,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724731262,6.8084,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745724731759,12.84464013,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745724732262,6.8084,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745724732460,12.84464013,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745724732654,356.0,146.86,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745724732655,12.84424013,146.84,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745724733360,1.18568995,146.91,146.83,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724733662,6.03624013,146.89,146.85,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724733963,6.03624013,146.88,146.85,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745724734663,6.03624013,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745724735560,6.03624013,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745724735967,12.84144013,146.9,146.85,30.51624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724736165,6.03624013,146.9,146.85,30.51624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724736461,6.03624013,146.9,146.86,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724736766,6.03624013,146.91,146.86,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724736962,6.03624013,146.91,146.87,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724737968,6.03624013,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745724738370,6.03624013,146.91,146.87,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724738667,6.804,146.93,146.87,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724738868,6.03624013,146.92,146.87,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724739069,12.84044013,146.92,146.87,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724739470,12.84044013,146.92,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724739769,6.8048,146.91,146.87,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724739971,6.03624013,146.91,146.87,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724740369,6.03624013,146.91,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745724742071,6.03624013,146.92,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724742266,6.03624013,146.93,146.88,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724742471,6.03624013,146.94,146.89,30.49624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724742771,12.83974013,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745724743466,368.887,146.96,146.89,30.49624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724743771,6.03624013,146.95,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724744368,24.46,146.98,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745724744369,12.83884013,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745724744771,6.03624013,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724744971,12.83824013,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724746369,6.8024,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724747367,12.83834013,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724747669,6.03624013,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724748069,12.83864013,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724748270,12.83864013,146.96,146.93,31.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745724748474,6.03624013,146.95,146.93,31.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745724748673,6.03624013,146.94,146.87,8.11704013]
["bitfinex-derivatives","SOLF0:USTF0",1745724748869,6.03624013,146.92,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745724749369,6.8041,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745724749370,12.84034013,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745724749672,12.84034013,146.93,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745724749873,12.83974013,146.94,146.89,30.49624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724750871,12.83974013,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745724751172,6.803,146.95,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724751371,6.03624013,146.95,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724752074,6.03624013,146.96,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724752373,6.03624013,146.96,146.92,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724752569,12.83884013,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724753470,6.8029,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724753671,6.03624013,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724754075,12.83894013,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724754478,6.03624013,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724755476,6.03624013,146.96,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745724755672,6.03624013,146.98,146.94,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724756170,382.3883,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724756171,6.03624013,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724756376,6.03624013,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724756578,12.83774013,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745724760078,12.83774013,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724760276,12.83814013,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745724761475,6.03624013,146.97,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724761779,12.83784013,146.98,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724761980,12.83774013,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745724762782,356.0,147.0,146.96,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724762981,356.0,147.0,146.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745724762982,356.0,147.0,146.97,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724763181,12.83654013,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745724764085,3.9899,147.02,146.97,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724764279,6.03624013,147.01,146.97,30.47624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724764477,6.8003,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724765782,6.8003,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724766284,6.8003,147.01,146.98,12.83754013]
["bitfinex-derivatives","SOLF0:USTF0",1745724766884,6.8003,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724767883,12.83604013,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724768092,6.03624013,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745724768582,12.83564013,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745724768789,6.7994,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745724769986,6.7996,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745724770286,6.03624013,147.01,146.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724770487,6.03624013,147.0,146.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724770682,12.83704013,147.0,146.97,31.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745724772889,12.83704013,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745724773591,6.03624013,146.99,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724773890,6.03624013,146.97,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724774091,12.83844013,146.97,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724774291,6.03624013,146.97,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724774696,6.03624013,146.97,146.95,31.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745724775192,6.03624013,146.99,146.95,30.47624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724775394,6.03624013,147.01,146.97,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724775789,6.03624013,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745724776892,6.03624013,147.02,146.98,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724777392,362.03624013,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745724777994,368.83554013,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745724778191,362.03624013,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724778492,6.8014,146.99,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724778799,6.03624013,146.97,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724779295,6.03624013,146.96,146.91,6.03624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724779494,6.03624013,146.96,146.92,30.47624013]
["bitfinex-derivatives","SOLF0:USTF0",1745724779888,6.03624013,146.96,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724780094,12.83894013,146.96,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724780399,6.03624013,146.94,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724780697,6.03624013,146.95,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724781196,12.83904013,146.95,146.92,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1745724781495,6.03624013,146.94,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724781697,6.8036,146.94,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724783102,6.803,146.95,146.92,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1745724783398,9.48234849,146.96,146.92,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1745724784104,6.8029,146.95,146.92,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1745724785504,6.8033,146.94,146.92,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1745724786303,6.8033,146.94,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724786700,6.803,146.95,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724787103,6.803,146.95,146.92,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745724787402,6.803,146.95,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724787898,6.803,146.95,146.92,31.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745724788403,6.8034,146.94,146.92,31.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745724789299,9.48234849,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745724789505,4.0299,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745724789704,4.0299,146.97,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724789900,6.8027,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745724791504,6.8027,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724792307,6.8029,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724794303,4.0299,146.97,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724794508,6.8026,146.96,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745724795308,6.8026,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745724796610,6.8026,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745724797408,6.8021,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745724797610,9.48234849,147.0,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724798010,6.8012,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745724798214,384.4807,147.01,146.93,9.48234849]
["bitfinex-derivatives","SOLF0:USTF0",1745724798406,356.0,147.01,146.93,11.55064849]
["bitfinex-derivatives","SOLF0:USTF0",1745724798609,362.8003,147.01,146.93,15.55904849]
["bitfinex-derivatives","SOLF0:USTF0",1745724798805,362.8003,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745724799112,356.0,147.01,146.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724799306,356.0,147.01,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745724801515,356.0,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745724802813,362.8,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745724803214,9.48234849,147.0,146.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724803512,9.48234849,147.0,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724803712,6.06622117,146.97,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724803914,12.86792117,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745724804815,12.86732117,146.99,146.94,30.50622117]
["bitfinex-derivatives","SOLF0:USTF0",1745724805115,6.06622117,147.0,146.95,6.06622117]
["bitfinex-derivatives","SOLF0:USTF0",1745724805416,12.86692117,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724805715,6.8007,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724806314,9.47477072,147.0,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724807115,6.8022,146.97,146.94,31.243]
["bitfinex-derivatives","SOLF0:USTF0",1745724808610,9.47477072,147.0,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724809017,6.8013,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724809610,6.8014,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745724809818,9.47477072,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724810118,6.801,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745724810315,6.801,146.99,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724810515,6.801,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745724810815,6.8016,146.98,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724811014,6.8016,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745724811213,9.47477072,147.0,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724811518,6.8012,146.99,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724811913,9.47477072,147.0,146.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745724812118,16.27447072,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745724812417,6.7997,147.02,146.94,33.91477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724812822,6.7997,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745724813420,362.7993,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724814317,6.7996,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745724814618,356.0,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745724814818,6.7994,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724815819,6.7996,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724816021,9.47477072,147.04,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745724816218,9.47477072,147.04,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745724817215,6.7993,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745724817419,9.47477072,147.04,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745724817715,28.595,147.05,146.98,33.91477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724817919,6.7984,147.05,146.98,33.91477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724818422,6.7984,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745724818621,6.7984,147.05,146.98,33.91477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724818916,6.7984,147.05,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745724820622,6.7984,147.05,146.98,33.91477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724820923,6.7987,147.04,146.98,33.91477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724821825,6.7984,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745724822726,8.8173,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745724822920,6.7979,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745724823616,6.7983,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745724824126,6.7979,147.06,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745724825226,6.7975,147.07,147.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745724825427,9.47477072,147.09,147.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745724825630,9.47477072,147.09,147.02,33.89477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724825828,36.02307072,147.11,147.02,33.89477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724826127,11.60307072,147.11,147.02,33.89477072]
["bitfinex-derivatives","SOLF0:USTF0",1745724827226,11.60307072,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745724827427,11.60307072,147.11,147.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745724827625,6.0560558,147.09,147.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745724827825,12.8527558,147.09,147.06,31.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745724828127,6.0560558,147.09,147.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745724828627,6.0560558,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745724830628,6.7961,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745724831634,6.7961,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745724831836,12.8521558,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745724833035,12.8521558,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745724833534,6.0560558,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745724836837,8.1843558,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745724838336,6.0560558,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724838537,362.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724839136,362.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745724839436,362.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724839642,362.0560558,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745724839936,362.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724840136,6.0560558,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724840534,6.0560558,147.12,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745724840734,6.0560558,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724841038,6.0560558,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745724842133,6.0560558,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745724842438,6.0560558,147.1,147.07,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745724843242,6.0560558,147.11,147.07,30.4560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724843642,12.8516558,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745724844140,6.0560558,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724844340,362.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724844643,362.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724845141,362.0560558,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745724845341,6.0560558,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745724845642,12.8516558,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745724845842,6.0560558,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745724847146,12.8519558,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745724848945,6.7959,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745724849141,12.8515558,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745724850847,6.0560558,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745724851040,6.0560558,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724851546,6.0560558,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745724852042,368.8509558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724852751,368.8509558,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745724852946,368.8509558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724854047,368.8509558,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745724854247,362.0560558,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745724854847,362.0560558,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745724855241,6.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724855446,6.7937,147.15,147.07,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745724855447,12.8497558,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724856447,6.0560558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724856849,6.0560558,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745724857150,6.0560558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745724857847,12.8498558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745724858243,6.7944,147.14,147.11,31.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745724858645,6.7944,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724858849,12.8504558,147.14,147.1,30.4560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724859049,12.8504558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724859445,6.0560558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724859645,6.0560558,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745724859852,12.8498558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745724860449,12.8498558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724860748,12.8498558,147.15,147.1,30.4560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724861148,12.8494558,147.16,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724861451,362.0560558,147.17,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724861750,368.8489558,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745724862148,6.7932,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745724862349,356.0,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724862747,8.0713558,147.18,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724862948,8.0713558,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745724863449,6.0560558,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745724863747,12.8481558,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745724864453,6.7922,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745724864654,12.8482558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745724864857,6.0560558,147.17,147.14,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745724865057,6.0560558,147.16,147.14,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745724865255,6.0560558,147.16,147.07,495.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745724865256,6.0560558,147.16,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724865457,6.0560558,147.16,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724865859,12.8494558,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745724866261,6.0560558,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724867558,6.7932,147.16,147.13,12.8502558]
["bitfinex-derivatives","SOLF0:USTF0",1745724867859,6.7932,147.16,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724869059,6.7932,147.16,147.13,12.8503558]
["bitfinex-derivatives","SOLF0:USTF0",1745724869260,12.8492558,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745724869661,6.0560558,147.14,147.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745724870057,6.0560558,147.14,147.09,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724870258,6.0560558,147.14,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745724870460,6.0560558,147.14,147.09,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724870663,6.7947,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745724872062,12.8503558,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745724872361,6.0560558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724872562,12.8499558,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724875266,6.794,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724875566,6.0560558,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724875966,12.8498558,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724876161,6.0560558,147.15,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724876366,6.0560558,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724876569,6.0560558,147.17,147.13,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724877265,12.8487558,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745724877566,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724877768,6.0560558,147.19,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724877970,12.8479558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724878369,6.0560558,147.19,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724878571,368.8475558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724878765,12.8475558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724878966,12.8475558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745724880068,6.7918,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745724880276,12.8478558,147.19,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724880672,12.8478558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724881274,12.8478558,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745724881475,6.0560558,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745724881674,6.0560558,147.19,147.17,6.76187793]
["bitfinex-derivatives","SOLF0:USTF0",1745724882474,12.8477558,147.19,147.17,6.76187793]
["bitfinex-derivatives","SOLF0:USTF0",1745724886279,6.0560558,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745724886479,12.8475558,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745724886778,12.8470558,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724887279,12.8470558,147.21,147.17,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724888083,12.8470558,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745724888582,6.7913,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745724889387,6.791,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724889585,12.8470558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724891085,6.0560558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724891888,12.8470558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724892084,12.8470558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745724892387,12.8470558,147.21,147.17,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724892691,12.8470558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745724893690,6.0560558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745724894292,12.8469558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745724896093,6.0560558,147.21,147.17,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724896293,12.8466558,147.22,147.17,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724897093,12.8466558,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745724897296,6.0560558,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724897893,12.8464558,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745724899591,6.7908,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745724899796,6.0560558,147.21,147.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745724900097,6.0560558,147.2,147.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745724900388,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724900593,6.0560558,147.17,147.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745724900894,6.0560558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745724901094,12.8484558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745724901492,12.8484558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745724901894,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745724904296,12.8483558,147.18,147.15,31.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745724904495,12.8483558,147.18,147.14,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724904894,12.8483558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745724905094,6.7927,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745724905399,6.0560558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745724905697,12.8484558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745724907699,6.7927,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745724907891,6.0560558,147.18,147.14,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724908198,12.8484558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745724908399,6.0560558,147.19,147.14,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745724908896,12.8481558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724909595,6.7922,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724909997,12.8479558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724910499,6.7922,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724910702,6.0560558,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745724911001,12.8480558,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745724911195,6.0560558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724911597,6.7922,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724912496,28.2247,147.22,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724912696,6.0560558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724912998,28.2247,147.22,147.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745724912999,34.2807558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724913299,9.9007558,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724913502,6.791,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745724913701,8.0783558,147.23,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724914001,6.7901,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745724914396,6.0560558,147.23,147.18,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724914593,6.0560558,147.22,147.18,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724915697,6.0560558,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745724915903,12.8461558,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745724916801,6.7901,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745724917000,6.0560558,147.25,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724917200,6.0560558,147.25,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724917801,6.0560558,147.24,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724918002,6.0560558,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745724918399,6.0560558,147.22,147.18,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724918594,12.8471558,147.21,147.18,31.152]
["bitfinex-derivatives","SOLF0:USTF0",1745724920403,12.8471558,147.21,147.18,37.2080558]
["bitfinex-derivatives","SOLF0:USTF0",1745724920595,12.8471558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724920801,6.7905,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724921098,6.7905,147.22,147.19,12.8477558]
["bitfinex-derivatives","SOLF0:USTF0",1745724921304,12.8460558,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745724921502,6.0560558,147.23,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724921702,6.0560558,147.23,147.19,12.8474558]
["bitfinex-derivatives","SOLF0:USTF0",1745724922203,6.7903,147.22,147.19,12.8474558]
["bitfinex-derivatives","SOLF0:USTF0",1745724922904,6.7903,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745724924004,12.8461558,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745724924199,6.0560558,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724924600,12.8457558,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745724924800,12.8457558,147.24,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724924801,6.0560558,147.24,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724924999,6.0560558,147.23,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724925205,12.8462558,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745724925403,6.0560558,147.22,147.18,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724925602,6.0560558,147.22,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724925897,6.7916,147.2,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724926092,6.0560558,147.19,147.15,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724926296,12.8484558,147.18,147.15,31.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745724926702,12.8484558,147.18,147.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724926904,6.0560558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745724927403,6.0560558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745724927604,12.8473558,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745724928004,6.0560558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745724928205,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724928400,6.0560558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724928600,12.8466558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724929004,12.8466558,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745724929203,6.7909,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724929405,6.0560558,147.2,147.15,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724929606,6.0560558,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745724929804,12.8480558,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745724931307,12.8480558,147.19,147.15,31.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745724932004,6.7923,147.18,147.15,31.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745724935308,6.7923,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745724935505,12.8479558,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745724936011,12.8479558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745724936209,6.0560558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724936711,12.8473558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745724938115,12.8473558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745724938514,12.8477558,147.19,147.15,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724938705,6.0560558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745724938910,6.0560558,147.2,147.15,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724939110,6.0560558,147.2,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724939311,6.0560558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745724940315,12.8473558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745724940513,6.0560558,147.2,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745724941314,6.0560558,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745724942310,12.8475558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745724942514,12.8475558,147.2,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724942710,6.0560558,147.19,147.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724943715,12.8479558,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745724944316,12.8479558,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745724945917,12.8479558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745724946116,6.0560558,147.17,147.09,489.04]
["bitfinex-derivatives","SOLF0:USTF0",1745724946418,6.0560558,147.15,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724946617,6.0560558,147.14,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745724946815,12.8494558,147.16,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724947216,24.36,147.19,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724947421,6.0560558,147.18,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724947621,6.0560558,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745724947922,6.0560558,147.16,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724948122,6.0560558,147.15,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724948318,6.0560558,147.15,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724948821,6.0560558,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745724949023,6.7933,147.16,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724949324,6.0560558,147.15,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724949622,6.0560558,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745724950921,6.0560558,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745724951321,6.0560558,147.15,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724951622,6.0560558,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745724952129,6.0560558,147.15,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724952823,6.0560558,147.15,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745724957623,6.0560558,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745724960123,6.0560558,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745724961727,6.0560558,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745724962430,12.8496558,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745724962623,6.0560558,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745724964727,6.0560558,147.15,147.02,1.18292911]
["bitfinex-derivatives","SOLF0:USTF0",1745724965030,6.0560558,147.14,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724965227,6.0560558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724965428,12.8501558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745724965628,6.0560558,147.15,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724966033,6.0560558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724967133,12.8496558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724968031,6.7945,147.13,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724968228,6.0560558,147.13,147.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724968730,6.7952,147.12,147.09,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1745724969330,6.7952,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745724969535,12.8507558,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745724970335,12.8502558,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745724970734,6.0560558,147.15,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724971033,12.8497558,147.15,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724971438,12.8497558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724974742,6.794,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724975539,12.8498558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724976238,12.8498558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745724976639,12.8498558,147.15,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724976840,12.8498558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724977542,6.0560558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745724977836,6.0560558,147.14,147.09,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724978040,12.8502558,147.14,147.09,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724979242,12.8502558,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745724979844,6.0560558,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745724980746,12.8501558,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745724980948,12.8501558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745724982139,12.8501558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724983650,6.0560558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724984651,12.8501558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724985153,6.0560558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724985354,6.0560558,147.14,147.09,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724985853,6.0560558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724987956,6.0560558,147.14,147.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724988157,6.0560558,147.1,147.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724988552,6.0560558,147.1,147.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724988749,6.7964,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745724989059,6.0560558,147.1,147.05,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724989356,6.0560558,147.09,147.05,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724989548,6.0560558,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745724989752,6.0560558,147.09,147.05,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724989953,6.0560558,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745724990458,6.0560558,147.1,147.05,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724990657,6.0560558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724990861,6.0560558,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724991062,6.0560558,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745724991261,6.0560558,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724991462,362.0560558,147.14,147.09,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724991661,6.0560558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745724991862,6.0560558,147.14,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745724992064,6.0560558,147.14,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724992361,12.8498558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745724992554,6.0560558,147.15,147.1,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745724992762,6.0560558,147.15,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745724992959,6.0560558,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745724994861,12.8496558,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745724995164,12.8496558,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745724995762,6.7941,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745724996659,6.7945,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745724997567,6.7942,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745724998364,6.7947,147.13,147.1,37.2115558]
["bitfinex-derivatives","SOLF0:USTF0",1745724998564,12.8507558,147.13,147.1,31.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745724999364,6.0560558,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745724999664,12.8503558,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745725000067,6.7945,147.13,147.1,31.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745725000665,6.795,147.12,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725001366,12.8507558,147.13,147.1,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745725002365,12.8507558,147.13,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725002766,6.7947,147.13,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725003068,12.8507558,147.13,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725003469,6.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725003662,12.8502558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725004163,6.7945,147.13,147.1,31.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745725004361,6.7945,147.13,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725004565,6.0560558,147.14,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725004762,6.0560558,147.13,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725004974,6.0560558,147.11,147.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745725005162,6.0560558,147.11,147.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725005367,12.8522558,147.1,147.07,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1745725005872,6.0560558,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745725006073,12.8516558,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745725007971,6.7961,147.1,147.07,31.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745725009176,6.7961,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725009371,12.8517558,147.11,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725010173,6.7959,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725010576,6.0560558,147.11,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725010872,12.8517558,147.11,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725012275,6.7959,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725014075,12.8517558,147.11,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725018377,6.7959,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725019477,6.7959,147.1,147.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725019478,6.7959,147.1,147.07,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1745725019776,6.0560558,147.09,147.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725020278,12.8526558,147.09,147.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725021178,6.0560558,147.09,147.07,31.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745725023084,6.0560558,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725023678,6.0560558,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745725023882,356.0,147.17,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725024071,6.0560558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725024278,6.0560558,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745725024480,6.0560558,147.14,147.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725024781,6.0560558,147.16,147.11,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725024980,6.0560558,147.15,147.11,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725025280,6.0560558,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745725026079,6.0560558,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745725026280,12.8496558,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745725027170,6.0560558,147.14,147.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725027481,6.0560558,147.13,147.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725027680,6.0560558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725028681,6.0560558,147.14,147.11,31.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745725028882,6.0560558,147.14,147.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725029384,12.8501558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725029677,6.0560558,147.14,147.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725029874,6.0560558,147.14,147.11,31.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745725030076,12.8504558,147.14,147.11,31.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745725033890,12.8504558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725034587,6.0560558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725034886,6.0560558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725035188,12.8498558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725039797,6.0560558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725042700,12.8496558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725046100,6.0560558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725049200,12.8497558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725051102,6.0560558,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725053000,6.0560558,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725053205,6.0560558,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725053607,6.0560558,147.17,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725053905,6.0560558,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725054604,12.8484558,147.18,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725054803,12.8484558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725055302,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725055606,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725056306,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725056605,12.8483558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725056909,12.8489558,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725057207,12.8489558,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725058206,6.0560558,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745725058405,12.8484558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745725058708,12.8480558,147.19,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725058906,12.8480558,147.19,147.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725058907,6.792,147.19,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725059302,6.792,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725059303,6.7922,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725060107,6.7922,147.18,147.15,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745725061907,6.7922,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725062101,12.8479558,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725062607,6.7922,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725063409,12.8479558,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725064710,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725064914,12.8484558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725065712,12.8484558,147.18,147.15,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745725066611,12.8484558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725068010,6.7924,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725068610,6.7924,147.18,147.15,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745725069014,6.7927,147.17,147.15,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745725070111,12.8487558,147.17,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725070610,12.8487558,147.17,147.15,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745725071112,12.8484558,147.18,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725071312,6.7924,147.18,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725071512,6.7924,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725072008,6.0560558,147.18,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725072512,6.7929,147.17,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725073314,6.7929,147.17,147.15,31.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745725073509,6.7922,147.18,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725073813,6.0560558,147.19,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725074213,12.8480558,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725075913,12.8480558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725076813,6.7922,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725079621,6.0560558,147.18,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725079916,6.0560558,147.16,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725080117,6.0560558,147.18,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725080318,6.7929,147.17,147.15,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745725080626,6.0560558,147.18,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725080817,12.8484558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725081621,12.8484558,147.18,147.15,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745725085314,6.7927,147.17,147.15,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745725086122,6.7927,147.17,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725086319,6.7931,147.16,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725086619,12.8491558,147.16,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725088518,356.0,147.22,147.12,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725088820,6.0560558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725089015,6.0560558,147.2,147.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745725089415,6.0560558,147.19,147.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745725089623,6.0560558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725089921,6.0560558,147.18,147.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745725090124,12.8486558,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725090421,6.0560558,147.16,147.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745725090623,6.0560558,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725094824,12.8486558,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725095026,6.0560558,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725095426,6.0560558,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725096931,12.8483558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725098231,6.7928,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725098431,12.8488558,147.17,147.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745725098833,6.7931,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725099131,6.0560558,147.17,147.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745725099434,12.8489558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725099932,6.0957,147.21,147.13,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725100129,6.0560558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725100434,12.8476558,147.2,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725100734,12.8476558,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725102435,12.8478558,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725106142,6.0560558,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725109747,12.8475558,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725111854,12.8475558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725112354,12.8475558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725113748,6.0560558,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725114253,12.8473558,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725114453,12.8473558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725114857,6.0560558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725115152,6.0560558,147.17,147.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745725115554,12.8486558,147.18,147.13,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725115755,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725116455,6.0560558,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725117955,12.8480558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725119650,6.792,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725119855,12.8483558,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725120055,6.0560558,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725122256,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725123657,12.8479558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725126054,6.7922,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725126254,12.8482558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725126959,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725127257,12.8479558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725130761,12.8479558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725130962,12.8479558,147.19,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725131763,12.8479558,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745725132362,12.8479558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725136267,6.0560558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725138067,12.8477558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725139569,6.0560558,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725139869,6.0560558,147.19,147.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745725140270,12.8479558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725140970,12.8479558,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725141369,12.8479558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725142771,6.7922,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725143072,6.7922,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725143272,6.0560558,147.19,147.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745725143473,12.8480558,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745725144375,12.8480558,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745725145874,6.7922,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725146373,6.7922,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725147375,12.8479558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725148676,12.8479558,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725149875,6.0560558,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725150077,6.0560558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725150376,6.0560558,147.19,147.14,30.3560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725150675,6.0560558,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725153277,6.0560558,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725153580,6.0560558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725154078,6.0560558,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725156886,6.0560558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725157082,12.8469558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725157581,6.0560558,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725161479,12.8461558,147.23,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745725164988,12.8461558,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725169192,6.7904,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725173594,356.0,147.28,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725173794,6.0560558,147.27,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725174093,12.8443558,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745725177099,6.0560558,147.25,147.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725177396,6.7906,147.22,147.19,31.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745725177596,6.0560558,147.21,147.19,31.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745725177795,6.0560558,147.2,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725179901,6.0560558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725182502,12.8466558,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725182699,12.8466558,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745725182902,12.8461558,147.23,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745725183100,6.0560558,147.25,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725183300,6.0560558,147.26,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725183500,6.7892,147.25,147.22,12.8461558]
["bitfinex-derivatives","SOLF0:USTF0",1745725183701,6.7892,147.25,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725184502,6.7892,147.25,147.22,12.8461558]
["bitfinex-derivatives","SOLF0:USTF0",1745725185303,6.7892,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725186799,6.7894,147.24,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725187295,6.7894,147.24,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725187498,6.7894,147.24,147.21,12.8466558]
["bitfinex-derivatives","SOLF0:USTF0",1745725187697,6.7894,147.24,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725188204,6.7894,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745725192102,6.7894,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745725193206,6.7891,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745725194598,6.7894,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745725194798,6.7894,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725195003,6.0560558,147.26,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725195305,6.7892,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745725197705,12.8447558,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745725198507,6.7891,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745725201308,6.7891,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725202107,6.7891,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725203910,12.8447558,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725204515,12.8447558,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745725204913,12.8447558,147.26,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725205110,6.789,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725205916,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725207616,6.789,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725207815,12.8450558,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725208619,6.0560558,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725209418,12.8450558,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725209819,12.8450558,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725210017,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725210423,6.0560558,147.23,147.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725210623,12.8480558,147.19,147.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725210824,6.0560558,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725211025,6.0560558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725211329,12.8471558,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745725211527,12.8471558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725212926,12.8471558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725213829,6.7913,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725214019,6.7913,147.2,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745725214928,12.8470558,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725216431,12.8465558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725216631,6.7905,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725216828,6.0560558,147.21,147.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725217029,6.0560558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725218933,6.0560558,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725219235,12.8461558,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725219734,12.8464558,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725224837,6.7904,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725225436,2.0609,147.25,147.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725225634,6.0560558,147.18,147.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725225834,6.0560558,147.17,147.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725226038,6.7929,147.17,147.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725226939,6.7929,147.17,147.15,31.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745725236945,6.7937,147.15,147.12,31.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745725237150,6.0560558,147.15,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725237450,6.7943,147.14,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725237847,6.0560558,147.15,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725238048,6.0560558,147.13,147.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725238249,6.0560558,147.11,147.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725238450,6.0560558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725238753,6.7962,147.1,147.07,12.8530558]
["bitfinex-derivatives","SOLF0:USTF0",1745725238954,6.0560558,147.1,147.06,30.3160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725239750,6.0560558,147.11,147.06,30.3160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725240256,6.0560558,147.09,147.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725240456,6.0560558,147.08,147.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725240656,6.0560558,147.08,147.04,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725240857,6.7982,147.05,147.03,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725241057,6.0560558,147.07,147.03,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725241259,6.798,147.06,147.03,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725241958,6.0560558,147.07,147.03,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725241959,6.7983,147.05,147.03,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725242160,6.0560558,147.06,147.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725242658,6.7982,147.05,147.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725244062,6.7979,147.06,147.03,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745725244255,6.7979,147.06,147.03,37.1351558]
["bitfinex-derivatives","SOLF0:USTF0",1745725245455,6.7982,147.05,147.03,37.1351558]
["bitfinex-derivatives","SOLF0:USTF0",1745725246261,6.7982,147.05,147.03,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725247762,6.7982,147.05,147.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725249063,6.7986,147.04,147.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725249464,6.7986,147.04,147.01,12.8558558]
["bitfinex-derivatives","SOLF0:USTF0",1745725250965,12.8544558,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745725251264,12.8544558,147.05,147.01,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725251563,12.8544558,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745725251866,6.7984,147.05,147.02,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725253364,6.7984,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745725253768,6.0560558,147.08,147.04,12.8543558]
["bitfinex-derivatives","SOLF0:USTF0",1745725253966,6.0560558,147.09,147.04,12.8543558]
["bitfinex-derivatives","SOLF0:USTF0",1745725254263,37.1321558,147.1,147.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745725254465,12.8521558,147.1,147.06,12.8533558]
["bitfinex-derivatives","SOLF0:USTF0",1745725254656,12.8521558,147.1,147.06,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725254963,12.8521558,147.1,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745725259667,6.0560558,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725260272,6.0560558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725260467,6.0560558,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725261068,6.0560558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725261971,12.8516558,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745725262466,6.0560558,147.1,147.05,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725262670,3.9625,147.13,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725262871,6.0560558,147.08,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725263371,12.8532558,147.08,147.05,31.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745725265367,6.7973,147.07,147.05,31.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745725265871,12.8530558,147.08,147.05,31.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745725266372,12.8520558,147.1,147.05,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725266567,12.8520558,147.1,147.06,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725266873,12.8520558,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745725267170,12.8515558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725267672,12.8515558,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745725269170,6.7959,147.1,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745725271072,6.7957,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725271770,12.8517558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725272265,6.0560558,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745725272571,6.0560558,147.1,147.05,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725272867,12.8527558,147.09,147.05,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725273068,6.0560558,147.06,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725273268,6.0560558,147.06,147.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725273573,6.0560558,147.05,147.02,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745725274972,6.7987,147.04,147.02,31.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745725276967,12.8543558,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745725278767,12.8543558,147.05,147.02,31.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745725279172,6.7983,147.05,147.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725279472,12.8543558,147.05,147.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725281374,12.8543558,147.05,147.02,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745725281674,6.7987,147.04,147.02,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745725281874,6.0560558,147.05,147.02,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745725283275,12.8544558,147.05,147.02,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745725283575,12.8544558,147.05,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745725285178,12.8544558,147.05,147.02,31.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745725285575,12.8544558,147.05,147.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745725286277,12.8544558,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745725288779,6.0560558,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745725289983,6.7982,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745725290383,6.0560558,147.06,147.01,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725290571,6.799,147.04,147.01,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725291580,6.799,147.04,147.01,12.8558558]
["bitfinex-derivatives","SOLF0:USTF0",1745725292578,6.7991,147.03,147.0,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745725292778,6.0560558,147.04,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725294285,12.8549558,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745725294981,12.8549558,147.04,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745725296077,6.7979,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745725296282,8.0973558,147.08,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745725296484,8.0973558,147.08,147.03,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725296683,14.8943558,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745725296883,2.0413,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745725297084,358.0397,147.09,147.03,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725297382,358.0397,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745725297383,368.8526558,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745725298285,368.8526558,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745725298685,362.0560558,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745725299483,362.0560558,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725299682,6.0560558,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725300187,6.0560558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725304791,12.8519558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725311394,6.0560558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725315094,12.8519558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725316089,6.0560558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725318794,12.8512558,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725318994,6.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725319495,6.0560558,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725319689,12.8507558,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725321093,12.8507558,147.13,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745725323094,363.9833558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725323396,2.1097,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725323592,8.9026,147.17,147.14,12.8498558]
["bitfinex-derivatives","SOLF0:USTF0",1745725323791,386.3160558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725324199,6.7927,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725324497,386.3160558,147.18,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725324797,393.1085558,147.18,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725324996,386.3160558,147.18,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725325297,6.7931,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725326399,6.7931,147.16,147.13,12.8503558]
["bitfinex-derivatives","SOLF0:USTF0",1745725326595,6.0560558,147.15,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725326799,6.0560558,147.14,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725327198,12.8500558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725327395,6.0560558,147.14,147.09,30.3160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725327596,6.0560558,147.13,147.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725327796,12.8513558,147.12,147.09,31.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745725328598,12.8515558,147.11,147.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745725328901,12.8515558,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725329805,6.0560558,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745725330404,12.8516558,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745725330601,12.8516558,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725331104,6.796,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725331303,12.8520558,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745725332102,12.8525558,147.09,147.06,31.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745725333504,6.0560558,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745725334201,12.8521558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725334503,12.8516558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725334905,12.8516558,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745725340711,12.8516558,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745725340912,12.8511558,147.12,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745725341115,6.7951,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725342109,6.7951,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745725342414,6.0560558,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725342613,6.0560558,147.12,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725342814,6.7958,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725344014,6.7958,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745725344713,12.8518558,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745725345121,6.7959,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725345821,12.8516558,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725347421,12.8516558,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745725350924,6.0560558,147.14,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725351726,6.7946,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725352927,6.0560558,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725353122,6.0560558,147.11,147.06,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725353425,12.8521558,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745725353626,6.0560558,147.09,147.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725353816,6.0560558,147.09,147.03,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725354021,6.7974,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745725354222,12.8534558,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745725354930,6.7974,147.07,147.04,12.8544558]
["bitfinex-derivatives","SOLF0:USTF0",1745725355229,6.7974,147.07,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745725356031,6.7974,147.07,147.04,12.8545558]
["bitfinex-derivatives","SOLF0:USTF0",1745725356327,12.8530558,147.08,147.04,12.8545558]
["bitfinex-derivatives","SOLF0:USTF0",1745725357829,6.7973,147.07,147.04,12.8545558]
["bitfinex-derivatives","SOLF0:USTF0",1745725359230,12.8530558,147.08,147.04,12.8545558]
["bitfinex-derivatives","SOLF0:USTF0",1745725360333,6.7973,147.07,147.04,12.8545558]
["bitfinex-derivatives","SOLF0:USTF0",1745725364230,12.8530558,147.08,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745725364530,6.0560558,147.08,147.04,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725365134,12.8529558,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745725365334,6.7969,147.08,147.05,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725366235,12.8526558,147.09,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745725366429,6.0560558,147.07,147.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725366634,6.0560558,147.02,146.98,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725366833,12.8558558,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745725367730,6.7992,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745725367930,6.0560558,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745725368431,6.0560558,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745725368824,6.0560558,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745725369032,6.0560558,147.01,146.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725369234,6.0560558,147.01,146.97,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725369435,6.0560558,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745725370737,6.0560558,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745725372336,6.0560558,147.01,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745725372638,6.0560558,147.01,146.97,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725373138,6.0560558,147.01,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745725373839,6.0560558,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745725374740,12.8561558,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745725375841,6.0560558,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745725376746,6.0560558,147.04,146.99,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725376940,6.0560558,147.05,147.0,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725377342,12.8545558,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745725377746,12.8545558,147.05,147.0,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725378046,368.8535558,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745725378240,12.8535558,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745725381047,12.8535558,147.07,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745725381247,6.0560558,147.07,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745725381543,16.7652558,147.08,147.03,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725381748,12.8530558,147.08,147.03,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725382346,12.8530558,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745725382547,12.8530558,147.08,147.03,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725382849,12.8530558,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745725384746,3.9707,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725384949,3.9707,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725385145,2.0406,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745725386251,2.0406,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725386445,8.8356,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725389853,14.8916558,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725393856,6.7956,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745725394561,6.7956,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745725394856,6.7956,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725395259,6.7956,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725396856,6.0560558,147.1,147.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725397064,6.0560558,147.08,147.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725397358,6.0560558,147.07,147.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725397668,6.0560558,147.08,147.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725397859,6.0560558,147.09,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745725398860,6.0560558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725399062,10.1235558,147.12,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725399256,10.1235558,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725399662,10.1235558,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745725400162,16.9188558,147.12,147.08,12.8526558]
["bitfinex-derivatives","SOLF0:USTF0",1745725400354,10.1235558,147.12,147.08,12.8526558]
["bitfinex-derivatives","SOLF0:USTF0",1745725401465,6.7955,147.11,147.08,12.8526558]
["bitfinex-derivatives","SOLF0:USTF0",1745725401662,6.7955,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725401966,10.1235558,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745725402158,14.8918558,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745725402663,24.24,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745725402861,6.0560558,147.15,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745725403362,6.0560558,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725403761,8.0614558,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725403964,6.0560558,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725404567,6.0560558,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745725405158,362.7924,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725405363,12.8479558,147.19,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725405861,12.8479558,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725406060,6.7919,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725409270,6.7919,147.19,147.16,12.8491558]
["bitfinex-derivatives","SOLF0:USTF0",1745725410072,12.8474558,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725412167,2.0957,147.21,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725412365,8.0567558,147.23,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725412568,14.8468558,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745725412772,2.0007,147.23,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725412972,386.2760558,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725413173,393.0656558,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745725413874,387.0096,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745725414570,362.7896,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745725418571,356.0,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745725419176,356.0,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725419869,356.0,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745725420073,356.0,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725420680,356.0,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725422080,16.8293558,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725423981,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725424182,6.0560558,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745725424679,6.7899,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745725425281,6.7904,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725425482,6.0560558,147.22,147.18,30.2760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725425684,6.0560558,147.22,147.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725425884,12.8467558,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725427681,6.7909,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725427882,6.7909,147.21,147.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725428079,6.0560558,147.22,147.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725428377,6.0560558,147.2,147.1,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745725428582,6.0560558,147.2,147.15,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725428986,6.0560558,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725429285,6.0560558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725429486,12.8470558,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745725429881,12.8470558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725430078,12.8470558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725430686,12.8470558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725431082,6.791,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725431381,12.8465558,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725431889,24.2,147.23,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725431890,12.8461558,147.23,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725432381,12.8461558,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725432681,12.8464558,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725434188,12.8464558,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745725437091,6.0560558,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745725437291,12.8460558,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745725437789,6.7905,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725438287,6.0560558,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725438493,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725438994,12.8481558,147.19,147.15,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725439191,12.8481558,147.19,147.14,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725439493,6.7921,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725439896,6.7921,147.19,147.15,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725440494,12.8475558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725440801,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725441293,12.8468558,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725444098,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725444797,12.8468558,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725445900,12.8468558,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745725448501,6.0560558,147.21,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745725448701,6.0560558,147.23,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725449197,6.0560558,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725449402,6.0560558,147.28,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725449798,6.7882,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725449998,12.8442558,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725451302,12.8442558,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745725451498,6.0560558,147.28,147.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725451797,6.0560558,147.28,147.25,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725452004,18.9640558,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745725452204,6.0560558,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745725452803,6.0560558,147.28,147.24,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725452804,12.8436558,147.28,147.24,12.8452558]
["bitfinex-derivatives","SOLF0:USTF0",1745725453001,6.0560558,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745725453202,6.0560558,147.27,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725453399,12.8441558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725453603,6.0560558,147.27,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725454805,6.0560558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725455203,12.8441558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725455408,6.0560558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725457109,12.8440558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725459513,6.0560558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725460114,12.8440558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725460509,12.1765558,147.29,147.24,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725461113,6.7878,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725461513,12.1765558,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725461713,6.0560558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725462408,6.7881,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725463112,6.0560558,147.27,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725464115,6.789,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725464617,6.7887,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745725466919,6.789,147.25,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725467818,6.7887,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725468020,6.0560558,147.26,147.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725468319,6.0560558,147.26,147.21,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725468516,6.0560558,147.22,147.18,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725468820,6.0560558,147.23,147.18,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725469014,6.0560558,147.24,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725469320,6.0560558,147.25,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725469519,6.0560558,147.26,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725469719,6.0560558,147.25,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725470120,6.7896,147.24,147.21,12.8466558]
["bitfinex-derivatives","SOLF0:USTF0",1745725471222,6.7896,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745725471523,6.7896,147.24,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725471823,6.7896,147.24,147.21,12.8465558]
["bitfinex-derivatives","SOLF0:USTF0",1745725473324,6.7896,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745725473622,6.7896,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745725474426,6.7896,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745725475522,12.8456558,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745725475826,6.79,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745725476123,6.0560558,147.22,147.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725476323,6.0560558,147.2,147.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725476527,6.0560558,147.2,147.15,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725476727,6.7917,147.19,147.15,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725477129,6.7917,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745725479131,12.8475558,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725479320,6.7915,147.2,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725479524,6.0560558,147.2,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725479730,6.7927,147.17,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725481429,12.8487558,147.17,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725481928,6.0560558,147.17,147.15,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745725482231,12.8484558,147.18,147.15,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745725483134,12.8484558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725484032,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725487535,12.8483558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725488534,12.8483558,147.18,147.15,30.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745725489434,12.8483558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725489633,6.7931,147.16,147.12,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725489835,6.0560558,147.16,147.12,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725490135,6.0560558,147.14,147.12,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725490330,12.8504558,147.14,147.12,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725491035,6.0560558,147.14,147.12,30.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745725491933,6.0560558,147.14,147.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725492235,6.0560558,147.12,147.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725492439,6.0560558,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725493036,12.8503558,147.14,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745725493238,6.0560558,147.14,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745725494039,6.0560558,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745725494236,6.0560558,147.16,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725494434,6.0560558,147.17,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725494635,12.8484558,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745725494829,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725495237,37.0478558,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725495438,12.8478558,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725496642,6.7922,147.18,147.15,12.8493558]
["bitfinex-derivatives","SOLF0:USTF0",1745725496940,6.7922,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725497237,12.8479558,147.19,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725498845,6.0560558,147.19,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725499039,6.0560558,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725499443,12.8484558,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725499743,6.0560558,147.16,147.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725499941,12.8493558,147.16,147.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725500241,6.0560558,147.15,147.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725500541,12.8498558,147.15,147.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725500739,6.0560558,147.16,147.13,30.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745725501142,12.8493558,147.16,147.13,30.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745725501746,6.7933,147.16,147.13,30.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745725502041,6.7933,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725503146,6.7933,147.16,147.13,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745725503748,6.7933,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725504545,6.7933,147.16,147.13,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745725505546,12.8489558,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745725505746,6.0560558,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745725505947,6.0560558,147.17,147.13,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725506143,6.0560558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725506340,356.0,147.21,147.13,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725506341,6.0560558,147.19,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725506545,6.0560558,147.19,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725506746,356.0,147.21,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725506747,6.0560558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725507050,6.0560558,147.23,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725507249,24.24,147.25,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745725507452,6.0560558,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725507646,6.0560558,147.21,147.18,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745725507847,6.0560558,147.19,147.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725508047,6.0560558,147.19,147.14,32.3733558]
["bitfinex-derivatives","SOLF0:USTF0",1745725508342,6.0560558,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725509952,6.0560558,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725510156,6.0560558,147.17,147.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725510353,6.0560558,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725510554,6.0560558,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725511156,6.0560558,147.18,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745725511457,12.8480558,147.19,147.17,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745725512558,12.8480558,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725514155,12.8480558,147.19,147.14,30.2160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725514156,12.8480558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725514756,6.0560558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725516159,6.0560558,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725516361,12.8473558,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725516551,12.8473558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725517162,12.8473558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725517661,6.7918,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725517959,12.8478558,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725518260,12.8484558,147.18,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725518657,12.8484558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725519059,6.7927,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725519260,12.8487558,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725519462,12.8487558,147.17,147.14,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745725519764,12.8492558,147.16,147.14,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745725520362,6.0560558,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725520958,6.0560558,147.16,147.14,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745725521457,6.0560558,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725521960,6.0560558,147.19,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725522662,6.0560558,147.19,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725522864,12.8474558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725523863,6.0560558,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725524666,6.0560558,147.19,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725526566,6.0560558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725527971,12.8479558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725528367,6.0560558,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725528570,12.8486558,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725528771,6.0560558,147.16,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725528972,12.8486558,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725530277,12.8486558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725533280,6.0560558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725534480,12.8484558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725534680,6.0560558,147.19,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725534978,6.0560558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725535184,12.8471558,147.21,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725535786,12.8471558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725536581,12.8473558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725538177,6.0560558,147.19,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725538485,6.0560558,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725538679,12.8489558,147.17,147.14,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745725539182,6.0560558,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725539377,6.0560558,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725540583,12.8482558,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725541483,6.0560558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725541981,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725543188,12.8482558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725543486,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725544085,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725544987,12.8483558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725545987,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725546187,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725548287,6.0560558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725548588,12.8478558,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745725548791,6.0560558,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745725548986,6.0560558,147.17,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745725550290,6.0560558,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725554090,6.0560558,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725554289,12.8484558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725554590,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725554787,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725555186,6.0560558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725555392,6.7914,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725555393,6.0560558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725555691,6.0560558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725555991,6.0560558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725556191,6.0560558,147.2,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725556489,6.7917,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725556683,12.8477558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725556887,6.0560558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725557694,12.8477558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725558196,6.0560558,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725559295,6.0560558,147.19,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725562296,6.0560558,147.2,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725563992,6.0560558,147.2,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725564196,6.0560558,147.16,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725564697,12.8494558,147.16,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725564998,6.0560558,147.16,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725565193,6.0560558,147.17,147.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725565389,24.2,147.2,147.08,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1745725565390,6.0560558,147.15,147.08,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1745725565692,6.0560558,147.14,147.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725566097,12.8503558,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745725566699,6.0560558,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725566899,6.0560558,147.14,147.1,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725567500,6.0560558,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725568300,6.0560558,147.14,147.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725568501,6.0560558,147.13,147.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725568694,6.0560558,147.14,147.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725569200,6.0560558,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745725569499,6.0560558,147.14,147.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725569799,6.0560558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725570297,6.0560558,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725570503,6.0560558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725574008,6.0560558,147.14,147.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725574208,6.0560558,147.11,147.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725574705,6.0560558,147.12,147.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725574905,6.0560558,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745725575703,6.0560558,147.12,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745725576003,6.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725576205,6.0560558,147.14,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725576404,6.0560558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725576709,12.8500558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725576910,12.8500558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725577108,6.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725577809,6.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725579209,6.0560558,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725579814,6.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725582512,6.0560558,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725584311,6.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725584816,12.8506558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725585010,12.8506558,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725586316,6.0560558,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745725590416,6.0560558,147.13,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725590617,6.0560558,147.1,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725590916,6.0560558,147.1,147.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725591620,6.0560558,147.1,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745725591919,6.0560558,147.1,147.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725592219,6.0560558,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745725592520,6.0560558,147.11,147.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745725592719,6.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725593220,6.0560558,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725595822,6.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725596023,6.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725597824,6.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725598630,6.0560558,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745725603227,6.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725603526,6.0560558,147.13,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725603928,6.7952,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725604424,6.7952,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725605326,12.8507558,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745725607732,6.795,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725609731,12.8517558,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745725611532,6.0560558,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745725611829,6.0560558,147.11,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745725612533,6.0560558,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745725613334,2.0019,147.15,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725613531,6.0560558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725613834,6.0560558,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725614128,6.0560558,147.17,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725614327,6.0560558,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725615230,6.0560558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725615436,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725616138,6.0560558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745725616440,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725617736,12.8484558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725618340,12.8484558,147.18,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725621040,12.8484558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745725622241,6.0560558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725623941,14.8524558,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725627045,1.9828,147.23,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725627241,8.0388558,147.23,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725627441,6.7904,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725627643,12.8464558,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725627945,6.0560558,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725628146,6.0560558,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745725628545,12.8467558,147.22,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725629448,6.0560558,147.2,147.15,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725630546,6.7917,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725630747,12.8477558,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745725630943,6.0560558,147.19,147.15,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725631247,4.0085,147.23,147.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725631248,6.0560558,147.18,147.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725631448,12.8483558,147.18,147.15,31.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745725631647,6.0560558,147.18,147.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745725631941,6.0560558,147.17,147.15,31.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745725632151,12.8484558,147.18,147.15,31.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745725632344,6.0560558,147.18,147.15,31.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745725632545,6.0560558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725634949,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725641057,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725642964,12.8482558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725645361,24.24,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725645558,6.0560558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725645859,393.0857558,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745725646059,12.8457558,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745725646360,6.0560558,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745725648163,12.8454558,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745725648361,6.0560558,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745725649359,6.0560558,147.25,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725649659,6.0560558,147.26,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725649863,6.0560558,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745725650563,12.8445558,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745725650864,6.0560558,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745725651059,6.0560558,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745725651963,12.8446558,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745725652963,6.7886,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745725653664,356.0,147.28,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725653862,4.1919,147.33,147.27,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725654063,64.05359047,147.34,147.29,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725654261,12.8411558,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745725654568,88.23359047,147.36,147.3,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725654771,6.0560558,147.35,147.3,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725654968,12.8406558,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745725655168,6.0560558,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745725655869,6.0560558,147.35,147.31,12.8419558]
["bitfinex-derivatives","SOLF0:USTF0",1745725656770,6.0560558,147.35,147.3,12.8425558]
["bitfinex-derivatives","SOLF0:USTF0",1745725657166,64.05359047,147.36,147.32,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725657471,70.10964627,147.36,147.32,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725657871,6.7848,147.34,147.32,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725658066,6.0560558,147.34,147.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725658471,12.8411558,147.34,147.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725659571,6.0560558,147.34,147.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725659869,6.0560558,147.32,147.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725660272,12.8417558,147.32,147.29,12.8431558]
["bitfinex-derivatives","SOLF0:USTF0",1745725660472,6.0560558,147.32,147.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725660875,6.7866,147.31,147.28,30.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745725661073,6.0560558,147.3,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725661373,6.0560558,147.3,147.27,30.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745725661574,6.7864,147.31,147.27,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725661770,6.7864,147.31,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725662975,12.8419558,147.32,147.28,12.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1745725664377,6.0560558,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745725664572,356.0,147.37,147.3,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725664775,356.0,147.37,147.32,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725665074,6.7841,147.36,147.32,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725665278,6.0560558,147.37,147.32,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725665475,6.0560558,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745725665674,12.8393558,147.38,147.33,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725665876,6.0560558,147.38,147.33,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725666267,6.7837,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745725666475,12.8397558,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745725667280,12.8399558,147.36,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745725667578,6.0560558,147.35,147.31,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725667981,12.8404558,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745725668277,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745725669079,6.0560558,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745725669379,6.0560558,147.36,147.31,37.0220558]
["bitfinex-derivatives","SOLF0:USTF0",1745725669678,6.7847,147.35,147.31,37.0220558]
["bitfinex-derivatives","SOLF0:USTF0",1745725669877,6.7847,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745725670079,6.0560558,147.36,147.31,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725670278,6.0560558,147.35,147.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725671580,6.0560558,147.34,147.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745725672372,6.0560558,147.36,147.31,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725673277,6.0560558,147.36,147.32,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725673476,6.0560558,147.37,147.33,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725673679,6.0560558,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745725673979,6.0560558,147.37,147.33,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725674378,6.0560558,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745725674579,6.0560558,147.38,147.34,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725674878,6.0560558,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745725675374,6.0560558,147.39,147.34,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725675579,6.0560558,147.39,147.35,30.2160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725675982,12.8386558,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745725679684,6.783,147.38,147.35,37.0001558]
["bitfinex-derivatives","SOLF0:USTF0",1745725680184,6.0560558,147.38,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725680386,6.0560558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725680682,12.8396558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725681589,12.8391558,147.38,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725682086,12.8391558,147.38,147.35,30.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745725682288,6.7835,147.37,147.35,30.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745725682586,6.7835,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725682786,6.0560558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725683088,6.7836,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725683287,12.8396558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725683589,6.0560558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725683785,6.0560558,147.38,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725684089,12.8387558,147.39,147.35,30.2160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725684587,12.8387558,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745725684987,6.0560558,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745725685481,12.8393558,147.38,147.35,30.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745725685687,6.0560558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725685988,12.8397558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725687186,6.0560558,147.37,147.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745725687388,6.0560558,147.36,147.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745725687588,6.0560558,147.33,147.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745725687985,6.0560558,147.33,147.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745725688187,6.0560558,147.35,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725688586,6.0560558,147.34,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725688787,6.0560558,147.33,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725688984,6.0560558,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745725689190,6.0560558,147.33,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725690194,6.0560558,147.34,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725690387,6.0560558,147.35,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725690693,6.0560558,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745725691891,12.8404558,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745725692091,6.0560558,147.35,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725692388,6.0560558,147.34,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725692690,12.8411558,147.34,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725693189,12.8411558,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745725693693,6.0560558,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745725694191,12.8409558,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745725694392,12.8409558,147.34,147.3,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725694992,6.0560558,147.34,147.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745725695289,6.0560558,147.34,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725695494,6.7856,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745725695891,6.0560558,147.34,147.29,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725696093,12.8410558,147.34,147.3,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725696295,6.0560558,147.34,147.3,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725696595,24.84,147.4,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725696797,6.0560558,147.36,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725697194,12.8401558,147.36,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725697802,12.8401558,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745725698590,12.8404558,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745725698797,12.8404558,147.35,147.32,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745725699193,6.0560558,147.35,147.32,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745725699399,6.7849,147.34,147.32,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745725702001,6.0560558,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745725702200,6.0560558,147.36,147.32,30.8960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725702498,6.7846,147.35,147.32,37.6816558]
["bitfinex-derivatives","SOLF0:USTF0",1745725702801,6.0560558,147.36,147.32,37.6816558]
["bitfinex-derivatives","SOLF0:USTF0",1745725703002,6.7847,147.35,147.32,37.6816558]
["bitfinex-derivatives","SOLF0:USTF0",1745725704303,12.8401558,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745725704504,12.8401558,147.36,147.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745725705003,12.8401558,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745725706609,6.7844,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745725707004,6.7844,147.35,147.32,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745725707605,24.84,147.4,147.28,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745725707606,12.8416558,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745725708102,6.0560558,147.34,147.3,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725708606,12.8410558,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745725709708,6.7853,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745725711507,6.0560558,147.32,147.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745725711905,6.0560558,147.31,147.26,30.7160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725712104,6.0560558,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745725712407,6.0560558,147.3,147.26,30.7160558]
["bitfinex-derivatives","SOLF0:USTF0",1745725712608,12.8429558,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745725712906,6.0560558,147.28,147.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745725713104,12.8433558,147.29,147.26,31.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745725714809,12.8433558,147.29,147.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745725715610,12.8433558,147.29,147.26,31.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745725716203,12.8436558,147.28,147.26,31.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745725716511,6.0560558,147.28,147.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745725716807,6.0560558,147.28,147.26,31.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745725718218,12.8437558,147.28,147.26,31.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745725718415,12.8437558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725719011,6.0560558,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745725720714,12.8437558,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745725721016,6.0560558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725721420,12.8439558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725721615,6.0560558,147.26,147.15,1.18188456]
["bitfinex-derivatives","SOLF0:USTF0",1745725721820,6.0560558,147.24,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725722322,6.0560558,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745725723223,12.8456558,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745725724121,6.0560558,147.25,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725724322,24.66,147.27,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725724514,6.0560558,147.28,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725724920,6.0560558,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745725725120,12.8433558,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745725726526,6.7873,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745725726724,6.0560558,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745725727826,12.8436558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725728427,6.0560558,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745725729027,12.8437558,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745725730530,6.0560558,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745725730830,6.0560558,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745725731036,12.8432558,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745725732326,12.8432558,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745725732632,12.8437558,147.28,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725732838,6.0560558,147.28,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745725733133,6.0560558,147.28,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725733528,12.8438558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745725735933,12.8438558,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745725736328,6.0560558,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745725737237,6.0560558,147.28,147.15,13.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745725737436,6.0560558,147.23,147.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745725737638,6.0560558,147.25,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725737833,12.8454558,147.25,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745725738135,12.8454558,147.25,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725738336,12.8454558,147.25,147.2,12.8472558]
["bitfinex-derivatives","SOLF0:USTF0",1745725738634,6.7896,147.24,147.2,12.8472558]
["bitfinex-derivatives","SOLF0:USTF0",1745725739836,6.0560558,147.25,147.2,12.8472558]
["bitfinex-derivatives","SOLF0:USTF0",1745725739837,6.79,147.23,147.2,12.8472558]
["bitfinex-derivatives","SOLF0:USTF0",1745725741037,6.7904,147.22,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725741244,6.0560558,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725741735,6.7911,147.21,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725742635,6.7911,147.21,147.18,12.8481558]
["bitfinex-derivatives","SOLF0:USTF0",1745725742835,6.7913,147.2,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725743546,12.8469558,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725744437,12.8469558,147.21,147.17,12.8484558]
["bitfinex-derivatives","SOLF0:USTF0",1745725745037,12.8469558,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725745638,6.0560558,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725746738,6.0560558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725749041,6.0560558,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725749243,6.0560558,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725749643,6.7901,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725749938,30.5760558,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725750141,30.5760558,147.24,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725750540,37.3658558,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745725750841,37.3658558,147.24,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725751443,6.7899,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725752143,12.8459558,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725754345,6.7904,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725754939,6.7904,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725757645,6.7908,147.21,147.18,12.8479558]
["bitfinex-derivatives","SOLF0:USTF0",1745725757845,6.7908,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725758841,6.791,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725759044,6.0560558,147.2,147.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745725759245,6.0560558,147.2,147.16,30.7360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725759447,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725760548,12.8472558,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725763153,6.7913,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725763453,6.7913,147.2,147.16,30.7360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725763949,6.0560558,147.21,147.16,30.7360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725764154,12.8470558,147.21,147.16,30.7360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725764457,12.8470558,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725764653,12.8473558,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725765458,6.0560558,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725768962,12.8473558,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725769162,12.8473558,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725769367,6.0560558,147.18,147.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745725769663,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725769960,6.0560558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725770261,12.8484558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725771063,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725774861,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725775065,6.0560558,147.2,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725775460,6.0560558,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725779966,6.0560558,147.2,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725780172,6.0560558,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725780974,12.8464558,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725782771,6.7909,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725783174,12.8469558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725783473,6.0560558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725784675,12.8471558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725785072,6.0560558,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725787178,12.8473558,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725788177,12.8473558,147.2,147.17,31.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745725790484,12.8473558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725791181,6.0560558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725792685,6.0560558,147.2,147.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725792980,6.0560558,147.18,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725793483,12.8484558,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745725793882,12.8484558,147.18,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725794584,12.8484558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745725794983,6.0560558,147.18,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725795683,6.0560558,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745725796185,12.8482558,147.18,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725796485,6.0560558,147.18,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725796983,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725797983,12.8482558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725798281,12.8482558,147.18,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725798282,6.0560558,147.18,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745725798482,6.7929,147.17,147.14,31.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745725799085,6.0560558,147.16,147.11,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725799585,6.7937,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725800479,12.8493558,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745725800684,6.0560558,147.16,147.11,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725800984,6.0560558,147.16,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725801184,1.9708,147.19,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725801384,6.0560558,147.18,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725801584,12.8482558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725803084,6.0560558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725803481,6.0560558,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745725803685,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725805085,12.8483558,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745725806088,12.8483558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725806281,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725807185,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725808085,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725808285,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725808688,6.0560558,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725812689,6.0560558,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745725812882,362.0560558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725813087,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725813282,12.8469558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725813488,12.8469558,147.21,147.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725813689,12.8469558,147.21,147.16,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725813890,12.8473558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725814086,6.0560558,147.19,147.15,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725814390,6.0560558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725814991,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725817095,6.0560558,147.18,147.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725818294,6.0560558,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745725819597,12.8483558,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725820594,6.7928,147.17,147.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725820898,6.0560558,147.16,147.13,12.8501558]
["bitfinex-derivatives","SOLF0:USTF0",1745725821094,6.0560558,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745725821494,6.0560558,147.16,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745725821693,6.0560558,147.16,147.11,30.2760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725821893,6.0560558,147.16,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725822096,6.0560558,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745725827103,6.0560558,147.18,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725835108,6.0560558,147.2,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725837910,6.0560558,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725839014,12.8474558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725839310,6.0560558,147.18,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725842315,6.0560558,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725844218,12.8473558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725844519,12.8473558,147.2,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725845619,12.8473558,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745725845919,6.0560558,147.2,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725846221,356.0,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725846414,24.22,147.26,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725846615,24.22,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725846815,30.2760558,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725847221,37.0645558,147.26,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725847421,6.0560558,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745725848425,6.0560558,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725848626,30.2760558,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725849328,37.0645558,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745725849524,6.0560558,147.24,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725849729,6.0560558,147.23,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725850023,6.0560558,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745725850227,6.0560558,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745725851129,6.0560558,147.23,147.2,31.011]
["bitfinex-derivatives","SOLF0:USTF0",1745725851331,6.0560558,147.23,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725851832,6.0560558,147.23,147.2,31.011]
["bitfinex-derivatives","SOLF0:USTF0",1745725852526,6.0560558,147.21,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725852725,6.0560558,147.21,147.16,30.2760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725853131,12.8468558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725853434,6.0560558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725853735,6.0560558,147.21,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725853933,6.0560558,147.19,147.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725854232,6.0560558,147.2,147.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725854835,6.0560558,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725855336,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725855637,6.0560558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725855932,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725856737,6.0560558,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745725856932,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725857136,6.0560558,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725857331,24.22,147.26,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725857636,6.0560558,147.25,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725857828,30.2760558,147.26,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725858027,37.0647558,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745725858233,6.0560558,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745725858434,6.0560558,147.26,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725858637,6.0560558,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745725859535,6.0560558,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725860539,12.8448558,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745725861042,6.0560558,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745725862145,6.0560558,147.25,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725862338,6.0560558,147.22,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725862538,356.0,147.28,147.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725862843,6.0560558,147.2,147.17,31.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745725863035,6.0560558,147.2,147.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725863234,6.0560558,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745725863433,6.0560558,147.2,147.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725863833,6.0560558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725864045,6.791,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725864242,6.0560558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725865639,6.0560558,147.2,147.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725865843,24.22,147.23,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725865844,6.0560558,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725866044,6.0560558,147.17,147.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725866346,6.0560558,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745725866642,6.0560558,147.18,147.14,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725866844,12.8484558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725868644,6.0560558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725869743,12.8484558,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725870844,6.7927,147.17,147.14,31.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745725871347,12.8487558,147.17,147.14,31.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745725871642,6.0560558,147.17,147.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725871845,6.0560558,147.15,147.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725872244,6.0560558,147.16,147.11,30.2760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725872443,6.0560558,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745725876147,6.0560558,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725876339,6.0560558,147.16,147.11,30.2760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725876947,6.0560558,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745725877449,6.0560558,147.16,147.11,30.2760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725878253,6.0560558,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725879952,6.0560558,147.15,147.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725880159,6.0560558,147.14,147.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725880554,6.0560558,147.14,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725881155,6.0560558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725882059,12.8496558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725883461,12.8496558,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745725883656,12.8496558,147.15,147.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725883855,6.0560558,147.15,147.11,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725884259,6.0560558,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745725885660,6.0560558,147.14,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745725885860,6.0560558,147.13,147.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745725886057,6.0560558,147.12,147.08,30.2760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725886860,6.0560558,147.12,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725888961,6.0560558,147.11,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725889563,380.22,147.19,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725889756,6.0560558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725891163,6.0560558,147.15,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725891760,6.0560558,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725891961,6.0560558,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725892564,6.0560558,147.16,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725892861,6.0560558,147.16,147.09,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745725893065,6.0560558,147.15,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725893258,12.8496558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725893864,6.0560558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725894362,6.0560558,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745725894570,6.0560558,147.15,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725894865,6.0560558,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745725895764,6.0560558,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725896166,12.8489558,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725898768,6.0560558,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745725898967,6.0560558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725899168,6.0560558,147.15,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725899369,12.8494558,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745725899565,6.0560558,147.16,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725899870,6.0560558,147.17,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725900170,6.0560558,147.18,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725900667,6.0560558,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745725900965,6.0560558,147.18,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725901569,6.7927,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725901969,6.0560558,147.17,147.09,26.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745725902170,6.0560558,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745725902367,6.0560558,147.16,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725902670,6.0560558,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725902865,12.8489558,147.17,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725903773,6.7924,147.18,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725903970,362.0560558,147.19,147.14,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725904571,6.7922,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745725904774,6.0560558,147.16,147.09,26.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745725904967,6.0560558,147.14,147.09,26.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745725905270,6.0560558,147.14,147.09,30.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725905572,6.0560558,147.14,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725905774,12.8503558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725907275,6.0560558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725907875,12.8501558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725908071,12.8501558,147.14,147.09,30.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725908272,6.0560558,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725908476,6.0560558,147.13,147.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725909277,6.0560558,147.13,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725909476,12.8503558,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745725912279,6.0560558,147.13,147.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725912480,6.0560558,147.13,147.09,30.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725912679,6.0560558,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745725913582,6.0560558,147.13,147.09,30.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725913777,6.0560558,147.14,147.09,30.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725914280,6.0560558,147.14,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745725914582,12.8502558,147.14,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745725915381,31.2733,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745725915581,6.0560558,147.15,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745725915782,6.0560558,147.15,147.1,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725916181,6.0560558,147.14,147.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725916384,6.0560558,147.14,147.09,30.5360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725916683,12.8509558,147.13,147.09,31.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745725916885,6.0560558,147.12,147.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725917081,6.0560558,147.1,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725917385,6.0560558,147.08,147.06,31.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745725917581,6.0560558,147.08,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725917782,12.8531558,147.08,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725918285,6.0560558,147.08,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725919883,6.0560558,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745725920085,6.0560558,147.06,147.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745725920285,6.0560558,147.05,147.01,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725920488,6.0560558,147.05,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745725920785,6.0560558,147.05,147.01,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725921083,25.58,147.08,147.04,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725921288,6.0560558,147.09,147.04,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725921495,8.0879558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725921686,8.0879558,147.1,147.05,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725921986,6.0560558,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745725922182,6.0560558,147.1,147.06,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725922485,6.0560558,147.1,147.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725922486,6.0560558,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725922680,356.0,147.11,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745725922884,362.0560558,147.11,147.07,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725923090,362.0560558,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725923294,6.0560558,147.11,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745725923791,25.58,147.13,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745725923990,6.0560558,147.12,147.08,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725924188,6.0560558,147.13,147.08,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725924389,6.0560558,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745725924687,6.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725924890,6.0560558,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745725925891,356.0,147.17,147.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725925892,6.0560558,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745725926088,6.0560558,147.12,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745725926290,6.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725926489,6.0560558,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745725926695,6.0560558,147.13,147.08,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725926992,12.8498558,147.15,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745725928495,6.0560558,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745725928690,6.0560558,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745725929895,6.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725930397,6.0560558,147.13,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745725930791,6.0560558,147.13,147.09,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725930995,6.0560558,147.16,147.11,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725931200,6.0560558,147.16,147.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725931201,362.0560558,147.17,147.12,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725931495,362.0560558,147.17,147.13,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725932094,368.8489558,147.17,147.13,12.8503558]
["bitfinex-derivatives","SOLF0:USTF0",1745725932292,6.0560558,147.15,147.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725932898,12.8496558,147.15,147.12,32.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745725934397,6.0560558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725934792,6.0560558,147.15,147.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725934996,6.0560558,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725935694,6.0560558,147.15,147.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725936690,12.8497558,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745725937300,12.8497558,147.15,147.12,32.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745725938598,6.0560558,147.15,147.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725939599,6.7933,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745725939800,6.0560558,147.16,147.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725940501,6.0560558,147.16,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725941100,6.0560558,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725941295,362.0560558,147.17,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725941901,362.0560558,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745725942404,362.0560558,147.17,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725942595,6.0560558,147.16,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725944001,6.0560558,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725945000,12.8491558,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725945200,6.0560558,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725946401,12.8492558,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725946701,6.0560558,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745725946996,6.0560558,147.16,147.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725947400,6.0560558,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745725948100,12.8492558,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745725949398,6.0560558,147.16,147.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745725949699,12.8488558,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725950002,6.0560558,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745725950302,6.0560558,147.17,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725950503,6.0560558,147.16,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725950805,6.0560558,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745725951605,12.8491558,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745725952504,12.8491558,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745725952904,6.0560558,147.16,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725953098,12.8489558,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745725953502,387.7943,147.22,147.12,31.6360558]
["bitfinex-derivatives","SOLF0:USTF0",1745725953694,368.2703558,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745725953895,362.0560558,147.22,147.19,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745725954099,368.8467558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725954299,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725954606,6.0560558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725954904,12.8468558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725955602,6.0560558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725955802,6.0560558,147.2,147.16,32.0960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725956705,12.8476558,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745725957306,12.8476558,147.2,147.16,32.0960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725957605,6.0560558,147.2,147.16,32.0960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725957807,6.0560558,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745725958002,362.0560558,147.22,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725958203,362.0560558,147.22,147.18,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725958807,356.0,147.22,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725959007,356.0,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745725962311,356.0,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725962614,356.0,147.22,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725962807,356.0,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745725963007,356.0,147.22,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725963512,356.0,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745725963816,356.0,147.22,147.19,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725964512,12.8459558,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725966615,6.0560558,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745725969215,6.0560558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725970221,12.8471558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725970921,6.0560558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725971614,6.0560558,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725971818,12.8469558,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725972018,6.0560558,147.21,147.16,32.0960558]
["bitfinex-derivatives","SOLF0:USTF0",1745725972518,6.0560558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725973421,6.0560558,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725973617,12.8469558,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725974823,6.0560558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725975321,12.8468558,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745725978223,6.0560558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725982725,12.8468558,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745725983626,6.0560558,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745725985521,6.0560558,147.21,147.17,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725985731,6.0560558,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725985925,6.0560558,147.26,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725986126,12.8443558,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725986326,6.0560558,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745725986725,6.0560558,147.27,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725987028,6.0560558,147.27,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725987727,6.0560558,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745725987928,6.0560558,147.27,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725988632,6.0560558,147.27,147.23,12.8456558]
["bitfinex-derivatives","SOLF0:USTF0",1745725988832,362.0560558,147.28,147.23,12.8456558]
["bitfinex-derivatives","SOLF0:USTF0",1745725989432,362.0560558,147.28,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745725989433,368.8439558,147.28,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745725989629,362.0560558,147.28,147.24,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725989831,6.7868,147.3,147.26,12.8444558]
["bitfinex-derivatives","SOLF0:USTF0",1745725990132,6.0560558,147.32,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725990631,6.7863,147.31,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725992336,6.7863,147.31,147.28,12.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1745725992629,12.8419558,147.32,147.28,12.8435558]
["bitfinex-derivatives","SOLF0:USTF0",1745725992934,6.0560558,147.32,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725993126,6.0560558,147.32,147.27,12.8438558]
["bitfinex-derivatives","SOLF0:USTF0",1745725993335,6.0560558,147.3,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725993840,6.7872,147.29,147.26,12.8442558]
["bitfinex-derivatives","SOLF0:USTF0",1745725994340,6.7872,147.29,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745725995437,6.0560558,147.28,147.24,31.6760558]
["bitfinex-derivatives","SOLF0:USTF0",1745725996126,6.0560558,147.28,147.24,38.4652558]
["bitfinex-derivatives","SOLF0:USTF0",1745725996325,6.0560558,147.28,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745725997236,12.8439558,147.28,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745725998132,12.8441558,147.27,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745725999041,6.0560558,147.27,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745726000534,6.0560558,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745726000738,12.8438558,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745726001538,6.7881,147.27,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745726002143,12.8438558,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745726002935,6.0560558,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745726003140,12.8433558,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745726003439,6.7876,147.28,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745726003739,12.8436558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745726007137,6.7881,147.27,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745726007443,12.8441558,147.27,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745726008644,12.8438558,147.28,147.24,32.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745726008946,12.8438558,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745726009842,6.0560558,147.31,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726010038,6.0560558,147.31,147.27,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726010242,362.0560558,147.32,147.27,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726010544,6.7862,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745726010740,12.8422558,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745726011240,12.8422558,147.31,147.27,12.8438558]
["bitfinex-derivatives","SOLF0:USTF0",1745726011442,12.8422558,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726011947,6.0560558,147.31,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726012149,6.0560558,147.31,147.27,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726013249,12.8422558,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745726014551,12.8422558,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726015952,6.7867,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726018354,12.8424558,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726018651,12.8424558,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745726018851,362.0560558,147.32,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726019348,362.0560558,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745726019551,368.8418558,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745726019753,362.7858,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745726020253,6.7858,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745726025955,6.7858,147.32,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726026456,6.7858,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745726028557,6.7858,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745726029158,6.7858,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745726031162,6.0560558,147.31,147.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745726031349,6.0560558,147.3,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726031657,12.8429558,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726031957,12.8429558,147.3,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726032159,6.7869,147.3,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726032452,6.7869,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745726033655,12.8424558,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745726033958,6.0560558,147.32,147.28,12.8436558]
["bitfinex-derivatives","SOLF0:USTF0",1745726034159,6.0560558,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745726034960,6.7862,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745726035561,12.8420558,147.32,147.27,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726035859,12.8420558,147.32,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726036460,12.8420558,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745726037066,6.7862,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745726037564,12.8427558,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726038964,6.0560558,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745726039163,6.0560558,147.32,147.27,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726039662,12.8420558,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745726040265,6.0560558,147.3,147.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745726040466,6.0560558,147.29,147.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745726041166,12.8433558,147.29,147.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745726041468,6.0560558,147.28,147.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745726041657,6.0560558,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745726043264,361.9752,147.31,147.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726043469,6.0560558,147.24,147.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726043670,6.0560558,147.24,147.2,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726043869,12.8454558,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745726045468,12.8460558,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745726046069,6.0560558,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745726047267,6.0560558,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745726047766,25.08,147.28,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745726047973,6.0560558,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745726048170,6.0560558,147.25,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726048468,6.0560558,147.25,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745726048870,6.0560558,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745726049071,6.0560558,147.26,147.21,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726049273,6.0560558,147.26,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726049569,12.8442558,147.27,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726049767,6.0560558,147.27,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726050271,6.0560558,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745726050473,12.8440558,147.27,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745726050772,6.0560558,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745726051570,6.0560558,147.28,147.24,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726051974,6.0560558,147.29,147.24,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726052876,6.0560558,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745726053172,12.8431558,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745726054077,6.0560558,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745726054372,6.0560558,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745726054577,6.0560558,147.28,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745726055478,6.0560558,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745726056371,6.0560558,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745726056677,362.0560558,147.3,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726057076,362.0560558,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726057077,6.0560558,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726058080,12.8427558,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726058478,6.0560558,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726059280,6.0560558,147.29,147.26,12.8443558]
["bitfinex-derivatives","SOLF0:USTF0",1745726059479,6.0560558,147.28,147.23,31.1360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726059680,6.0560558,147.26,147.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726059879,6.0560558,147.26,147.23,31.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745726060880,12.8446558,147.26,147.23,31.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745726064680,6.7886,147.26,147.23,31.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745726065181,6.0560558,147.26,147.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726065478,6.0560558,147.25,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726065672,6.0560558,147.24,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726065872,12.8456558,147.24,147.21,31.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745726066781,6.0560558,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745726067482,6.0560558,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745726067673,6.0560558,147.26,147.21,31.1360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726067879,6.0560558,147.26,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726068479,6.0560558,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745726070078,12.8446558,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745726070285,6.0560558,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745726070578,6.0560558,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745726071283,12.8451558,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745726072087,6.0560558,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745726072284,6.0560558,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745726072786,12.8444558,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745726073086,6.0560558,147.27,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726073487,6.7887,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745726073684,12.8447558,147.26,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726073986,6.0560558,147.25,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726074186,12.8457558,147.24,147.21,31.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745726075687,12.8457558,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745726075887,6.7899,147.23,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726076185,6.0560558,147.22,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726077690,6.0560558,147.23,147.21,31.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745726078092,12.8456558,147.24,147.21,31.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745726078591,6.0560558,147.24,147.21,31.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745726079591,12.8455558,147.24,147.21,31.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745726082190,12.8459558,147.23,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726082887,6.0560558,147.23,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726083193,6.0560558,147.23,147.21,31.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745726084391,12.8459558,147.23,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726085196,6.0560558,147.23,147.21,31.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745726085393,12.8456558,147.24,147.21,31.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745726089195,12.8456558,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745726090598,6.0560558,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745726090797,6.0560558,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745726091296,6.0560558,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745726091597,12.8452558,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745726093493,6.0560558,147.26,147.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745726093697,6.0560558,147.27,147.22,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726094098,12.8439558,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745726094298,6.0560558,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745726094499,6.0560558,147.28,147.23,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726095209,6.0560558,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745726095908,12.8436558,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745726096109,12.8436558,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745726096509,6.0560558,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745726098306,6.0560558,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745726099007,6.0560558,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745726099210,6.0560558,147.3,147.25,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726099607,12.8427558,147.3,147.25,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726100110,6.0560558,147.3,147.25,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726100309,12.8424558,147.31,147.26,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726101315,12.8424558,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745726101513,6.0560558,147.31,147.27,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726101713,6.0560558,147.33,147.28,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726102014,6.0560558,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745726102512,12.8417558,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745726103715,12.8417558,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745726104715,12.8417558,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745726105015,6.0560558,147.34,147.29,30.7960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726105415,12.8410558,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745726106217,6.0560558,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745726106616,6.0560558,147.36,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726106817,12.8401558,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745726107013,6.0560558,147.36,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726107219,6.0560558,147.35,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726107720,12.8406558,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745726110320,6.0560558,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745726110518,6.0560558,147.36,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726110714,6.7846,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745726113618,6.0560558,147.36,147.31,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726113925,6.0560558,147.37,147.33,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726114222,12.8396558,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745726114418,6.0560558,147.38,147.33,30.7960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726114722,6.7835,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745726114922,12.8395558,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745726121225,12.8395558,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745726121626,12.8395558,147.37,147.33,30.7960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726122122,12.8395558,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745726123027,6.0560558,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726124327,12.8392558,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726128926,6.7832,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726129134,372.7919558,147.41,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726129725,372.7919558,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726131034,6.0560558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726131331,12.8381558,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726132032,6.0560558,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726132228,12.8381558,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726132427,6.0560558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726134030,359.9541,147.41,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726134233,356.0,147.41,147.37,30.6960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726134432,356.0,147.41,147.38,30.6960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726134639,6.0560558,147.44,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726135134,12.8364558,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726135326,361.9976,147.47,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726135327,356.0,147.47,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726135526,6.0560558,147.46,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726135732,6.0560558,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726136634,6.0560558,147.45,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726136829,6.0560558,147.46,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726137026,356.0,147.47,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726137027,6.7804,147.44,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726137635,12.8359558,147.45,147.42,31.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745726137936,6.0560558,147.45,147.42,31.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745726138433,12.8360558,147.45,147.42,31.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745726139036,6.7803,147.44,147.42,31.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745726139837,6.78,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726141536,12.8355558,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726142238,6.7798,147.45,147.42,31.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745726143038,6.7798,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726143437,6.7798,147.45,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726143636,6.7798,147.45,147.42,31.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745726143937,6.7804,147.44,147.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726144139,1.9744,147.5,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726144433,8.7549,147.51,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726144638,6.0560558,147.53,147.47,30.6960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726144832,6.0560558,147.53,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726145132,12.8324558,147.53,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726145340,12.8324558,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726145536,360.0438,147.55,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726145537,4.0438,147.55,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726145736,6.0560558,147.54,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726145936,6.0560558,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726146331,12.8320558,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726146634,12.8320558,147.54,147.5,12.8332558]
["bitfinex-derivatives","SOLF0:USTF0",1745726146835,12.8320558,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726147638,6.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726147836,10.0998558,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726148032,6.7759,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726148841,6.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726149037,6.0560558,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726149338,6.7767,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745726149539,6.0560558,147.52,147.47,30.6960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726149736,28.6638,147.55,147.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745726149939,12.8332558,147.51,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745726150442,12.8332558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726150942,6.7774,147.5,147.47,31.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745726151342,6.7774,147.5,147.47,37.4747558]
["bitfinex-derivatives","SOLF0:USTF0",1745726152745,6.7774,147.5,147.47,30.6960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726152947,6.0560558,147.48,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726153136,6.0560558,147.48,147.43,30.6760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726153441,12.8350558,147.47,147.43,37.4564558]
["bitfinex-derivatives","SOLF0:USTF0",1745726153641,6.0560558,147.47,147.43,30.6760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726154143,12.8350558,147.47,147.43,37.4564558]
["bitfinex-derivatives","SOLF0:USTF0",1745726154544,6.0560558,147.47,147.43,30.6760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726154844,12.8347558,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726155642,6.7789,147.47,147.43,37.4565558]
["bitfinex-derivatives","SOLF0:USTF0",1745726155841,6.0560558,147.47,147.43,30.6760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726157243,12.8350558,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726158446,6.0560558,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726158644,6.0560558,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745726158839,6.0560558,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745726159142,6.0560558,147.46,147.39,28.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745726159343,6.0560558,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726159544,6.0560558,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726159741,6.7809,147.43,147.39,37.4583558]
["bitfinex-derivatives","SOLF0:USTF0",1745726159947,6.0560558,147.43,147.39,30.6760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726160346,24.62,147.47,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726160646,6.0560558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726160947,6.7798,147.45,147.42,12.8368558]
["bitfinex-derivatives","SOLF0:USTF0",1745726161249,6.0560558,147.46,147.42,12.8368558]
["bitfinex-derivatives","SOLF0:USTF0",1745726161448,12.8355558,147.46,147.42,12.8368558]
["bitfinex-derivatives","SOLF0:USTF0",1745726162449,12.8355558,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726163051,8.0818558,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745726163246,6.0560558,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745726163444,6.0560558,147.47,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726163445,6.0560558,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726163850,6.0560558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726164149,12.8355558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726164352,6.0560558,147.46,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726164551,6.0560558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726164851,12.8360558,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726167860,12.8360558,147.45,147.41,12.8374558]
["bitfinex-derivatives","SOLF0:USTF0",1745726168556,6.7802,147.44,147.41,12.8374558]
["bitfinex-derivatives","SOLF0:USTF0",1745726168754,6.0560558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726169160,12.8361558,147.45,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726169658,6.0560558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726169859,6.7803,147.44,147.41,12.8372558]
["bitfinex-derivatives","SOLF0:USTF0",1745726170562,6.7803,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745726171261,6.0560558,147.44,147.4,12.8380558]
["bitfinex-derivatives","SOLF0:USTF0",1745726171462,6.0560558,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726171762,12.8370558,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726172163,6.0560558,147.43,147.39,37.4583558]
["bitfinex-derivatives","SOLF0:USTF0",1745726172357,6.0560558,147.42,147.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745726172759,12.8374558,147.42,147.39,31.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745726173560,6.7817,147.41,147.39,31.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745726173864,6.7817,147.41,147.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745726174164,12.8373558,147.42,147.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745726174364,6.0560558,147.42,147.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745726174662,6.0560558,147.43,147.39,30.6760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726174860,12.8363558,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745726178663,12.8360558,147.45,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726178861,6.0560558,147.45,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726179667,6.7803,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726179863,12.8363558,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726180969,6.0560558,147.43,147.34,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745726181266,6.0560558,147.4,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726182565,12.8382558,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745726182966,6.0560558,147.4,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726183164,6.7825,147.39,147.36,12.8396558]
["bitfinex-derivatives","SOLF0:USTF0",1745726183364,12.8385558,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726184168,6.783,147.38,147.35,38.1602558]
["bitfinex-derivatives","SOLF0:USTF0",1745726184369,12.8390558,147.38,147.35,32.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745726184564,6.0560558,147.38,147.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726184869,6.0560558,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745726185971,6.0560558,147.38,147.35,32.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745726186271,6.0560558,147.38,147.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726186770,6.0560558,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726188066,12.8387558,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726190171,12.8387558,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726191372,12.8381558,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726191972,6.0560558,147.4,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726192272,6.0560558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726192467,6.0560558,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745726192468,12.8377558,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745726192667,6.0560558,147.4,147.35,31.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726192871,6.0560558,147.39,147.35,31.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726193074,6.0560558,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726193974,12.8387558,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745726196876,6.7819,147.41,147.35,31.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726197075,1.9646,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726197279,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726197477,6.0560558,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726197678,12.8364558,147.44,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726197879,12.8364558,147.44,147.39,31.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726198381,12.8364558,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726198679,6.0560558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726198881,6.0560558,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745726199282,12.8363558,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745726199481,12.8363558,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726199681,6.0560558,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726201384,12.8367558,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726202380,12.8367558,147.43,147.39,31.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745726202885,6.7812,147.42,147.39,31.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745726203384,12.8369558,147.43,147.39,31.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745726203685,6.0560558,147.43,147.39,31.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745726203984,6.0560558,147.42,147.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726204185,6.0560558,147.41,147.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726205283,6.0560558,147.4,147.39,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726205482,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726205683,6.0560558,147.39,147.36,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745726205884,6.0560558,147.4,147.36,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745726206286,12.8383558,147.4,147.36,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745726206488,12.8383558,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726207182,12.8383558,147.4,147.36,31.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745726207987,12.8383558,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726212090,12.8383558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726217993,6.0560558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726218298,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726219097,12.8376558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726219898,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726220089,6.0560558,147.38,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726220290,6.0144,147.43,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726220291,6.0560558,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726221000,6.0560558,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726221196,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726221398,6.0560558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726221599,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726221798,6.0560558,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726222700,12.8377558,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726223603,6.0560558,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726223894,6.0560558,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726224100,6.0560558,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745726224701,12.8367558,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745726224902,12.8367558,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726225500,6.7812,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726226001,12.8369558,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726226700,12.8371558,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726227602,12.8371558,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726227802,12.8376558,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726229202,6.7821,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726229403,6.0560558,147.39,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726229700,12.8392558,147.38,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726231504,6.0560558,147.38,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726232309,6.0560558,147.38,147.36,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745726233908,6.0560558,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726234105,6.0560558,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726235404,6.0560558,147.4,147.36,31.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726236208,6.0560558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726237910,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726238508,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726239611,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726239912,6.0560558,147.4,147.36,31.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726240512,6.0560558,147.41,147.36,31.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726240713,6.0560558,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726241212,6.0560558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726241512,6.0560558,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745726241714,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726242617,6.0560558,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726243419,12.8372558,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726244319,6.0560558,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726246120,12.8372558,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726246418,6.0560558,147.42,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726246620,6.0560558,147.42,147.36,31.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726246922,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726247220,6.7825,147.39,147.36,31.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745726247519,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726247721,12.8383558,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726247920,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726248216,6.0560558,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745726250617,12.8381558,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745726250821,6.0560558,147.39,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726252313,6.0560558,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726252515,6.0560558,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726254926,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726256026,12.8381558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726256219,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726256422,6.0560558,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745726256922,6.0560558,147.4,147.36,31.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726258026,6.0560558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726258626,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726259421,6.0560558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726259829,6.0560558,147.4,147.36,31.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726260030,6.0560558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726261028,12.8381558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726261830,6.0560558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726262430,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726262626,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726264329,6.0560558,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726266430,12.8372558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726266928,6.7816,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745726267129,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726267327,6.0560558,147.39,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726267525,6.0560558,147.37,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726267729,6.0560558,147.39,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726268134,6.0560558,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726269735,6.0560558,147.4,147.36,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745726270335,356.0,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726270538,6.0560558,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726271037,6.0560558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726271831,6.0560558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726272233,6.0560558,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745726272540,6.0560558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726272838,6.0560558,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745726273440,6.7798,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726273940,6.7798,147.45,147.42,12.8370558]
["bitfinex-derivatives","SOLF0:USTF0",1745726275041,6.7798,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726276642,6.7802,147.44,147.42,12.8369558]
["bitfinex-derivatives","SOLF0:USTF0",1745726277142,6.0560558,147.46,147.42,12.8369558]
["bitfinex-derivatives","SOLF0:USTF0",1745726277342,6.7801,147.45,147.42,12.8369558]
["bitfinex-derivatives","SOLF0:USTF0",1745726277944,6.7801,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726279545,6.7801,147.45,147.42,12.8369558]
["bitfinex-derivatives","SOLF0:USTF0",1745726280544,12.8361558,147.45,147.42,12.8369558]
["bitfinex-derivatives","SOLF0:USTF0",1745726281041,6.0560558,147.45,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726281246,6.0560558,147.43,147.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745726281442,6.0560558,147.41,147.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745726281638,6.0560558,147.4,147.37,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745726282243,12.8382558,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745726283048,6.0560558,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745726284648,6.0560558,147.4,147.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745726285348,6.0560558,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745726285947,6.0560558,147.4,147.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745726286148,6.0560558,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726286544,12.8378558,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726286749,6.0560558,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726287951,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726290148,12.8377558,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726291851,12.8377558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726294051,12.8377558,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726294447,12.8381558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726294653,6.0560558,147.4,147.37,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745726295153,12.8383558,147.4,147.37,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745726295451,6.0560558,147.4,147.37,32.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745726295752,12.8387558,147.39,147.37,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745726296050,12.8387558,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745726296751,12.8387558,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726297956,6.7832,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745726298253,6.0560558,147.38,147.34,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726298854,12.8393558,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745726299153,6.0560558,147.38,147.34,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726299360,12.8387558,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726300056,6.0560558,147.39,147.34,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726300251,6.0560558,147.38,147.34,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726301253,6.0560558,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745726301454,12.8387558,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745726303255,12.8387558,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726303756,12.8387558,147.39,147.35,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726304257,12.8387558,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726304560,12.8387558,147.39,147.35,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726304858,12.8387558,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745726305254,6.0560558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726305458,6.0560558,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726305857,6.0560558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726306358,12.8374558,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726307257,12.8374558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726307459,6.0560558,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726310557,6.0560558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726310558,12.8379558,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726310851,6.0560558,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726311155,6.0560558,147.39,147.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745726311354,6.0560558,147.39,147.34,31.0360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726311552,6.0560558,147.39,147.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745726311756,6.0560558,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726313064,12.8390558,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726315465,12.8390558,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745726315666,6.783,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745726317173,6.783,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745726317773,6.0560558,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745726317774,12.8387558,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745726318475,12.8387558,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726319269,12.8387558,147.39,147.35,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726319570,12.8387558,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726320677,6.783,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745726321175,6.783,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726321371,12.8390558,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726321776,6.7835,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726322476,12.8392558,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726323377,6.7834,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726323876,12.8392558,147.38,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745726324378,12.8392558,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745726324777,6.0560558,147.4,147.35,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726324979,6.0560558,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726325277,6.7823,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726326379,12.8383558,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726326579,6.7826,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726327276,6.7822,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726327477,12.8382558,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726329779,6.7822,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726329979,6.0560558,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726331281,12.8384558,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726332476,6.0560558,147.4,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726332678,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726333780,12.8378558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726334285,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726334787,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726335082,6.0560558,147.41,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726335285,362.0560558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726335478,362.0560558,147.43,147.39,30.7360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726335777,362.0560558,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726336783,368.8367558,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726337283,362.0560558,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726339783,6.0560558,147.42,147.36,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745726339983,6.0560558,147.4,147.36,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745726340288,6.0560558,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745726342487,6.0560558,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745726342686,6.0560558,147.4,147.36,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745726343087,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726343390,12.8374558,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726343577,6.0560558,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726343782,386.7360558,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726344082,356.0,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726344288,6.0560558,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726345387,6.0560558,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726347287,6.0560558,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726347487,6.0560558,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726349889,6.0560558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726349890,12.8362558,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726350393,6.0560558,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726350584,6.78,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726350789,6.0560558,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726351593,12.8362558,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726355891,6.0560558,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726356094,12.8360558,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726357195,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726357394,380.56,147.49,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726357593,6.0560558,147.48,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726357897,12.8347558,147.48,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726358198,6.7791,147.47,147.44,12.8360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726358399,6.0560558,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726359000,12.8350558,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726360797,12.8350558,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745726364701,6.779,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745726365000,12.8346558,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745726367402,6.7789,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745726369500,12.8345558,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745726369802,12.8345558,147.48,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726370202,12.8345558,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745726370904,6.7789,147.47,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745726371503,12.8346558,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745726373104,356.0,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745726373402,1.9767,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726373805,34.6753558,147.52,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726374001,6.7772,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745726375400,6.7772,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726375604,6.7775,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726378207,12.8335558,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726380809,12.8335558,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726381508,12.8335558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726381708,30.5960558,147.52,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726382012,362.0560558,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745726382209,30.4360558,147.55,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726382707,6.7757,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726385111,12.8317558,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726385405,6.7761,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726385607,6.0560558,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726385911,12.8320558,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726386700,6.7761,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726389511,12.8318558,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726390513,12.77452772,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745726391908,6.2471,147.56,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726392117,380.38,147.58,147.52,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726392311,6.0560558,147.57,147.52,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726392716,6.7749,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726393113,6.0560558,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726393411,6.7754,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726393613,6.7754,147.55,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726394317,12.8309558,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745726394707,6.0560558,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745726396416,12.8309558,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745726398717,6.0560558,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745726398918,6.0560558,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726400218,12.8307558,147.56,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726400619,6.0560558,147.56,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726400917,12.8305558,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745726402319,6.7748,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726402518,6.0560558,147.57,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726402821,6.7749,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726404522,6.0560558,147.55,147.49,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726404723,6.0560558,147.53,147.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726405024,6.7771,147.51,147.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726405317,12.8331558,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745726405923,6.0560558,147.52,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726406222,6.0560558,147.53,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726406823,6.0560558,147.53,147.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726407023,6.0560558,147.53,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726407322,6.7772,147.51,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745726407623,6.0560558,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726407923,6.7776,147.5,147.47,12.8345558]
["bitfinex-derivatives","SOLF0:USTF0",1745726408123,6.0560558,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726408522,6.0560558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726409226,6.7779,147.49,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745726409429,6.7779,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726409724,6.0560558,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726409930,12.8337558,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726410232,12.8337558,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745726410433,6.7777,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745726410933,6.7777,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745726412033,6.7779,147.49,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745726412532,6.7784,147.48,147.46,37.2151558]
["bitfinex-derivatives","SOLF0:USTF0",1745726412835,6.7784,147.48,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726413131,6.0560558,147.47,147.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726413634,6.7796,147.46,147.43,31.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745726414234,6.7796,147.46,147.43,37.2164558]
["bitfinex-derivatives","SOLF0:USTF0",1745726414937,6.7796,147.46,147.43,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726415239,12.8350558,147.47,147.43,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726415433,12.8350558,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745726415735,6.0560558,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726416037,30.4360558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726416236,6.7777,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726416835,6.0560558,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726417335,6.7777,147.5,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745726417738,6.0560558,147.51,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745726417938,6.0560558,147.5,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745726418338,12.8337558,147.5,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745726419040,12.8337558,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726420641,6.7779,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726420831,6.0560558,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726421036,6.0560558,147.47,147.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726421437,6.7794,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726421738,6.0560558,147.45,147.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726421944,6.0560558,147.45,147.4,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726422143,6.0560558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726422342,6.0560558,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745726422641,6.0560558,147.46,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726422845,12.8355558,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726423144,24.38,147.49,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726423335,6.7791,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726424348,6.7793,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726424843,6.7793,147.46,147.43,12.8364558]
["bitfinex-derivatives","SOLF0:USTF0",1745726425047,12.8353558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726426748,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726427949,12.8355558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726428244,12.8355558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726428748,12.8355558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726429553,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726429951,6.0560558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726430250,12.8357558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726431051,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726431850,12.8355558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726433050,6.7795,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726433251,6.7795,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726433549,6.7795,147.46,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726433751,6.7795,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745726434753,6.7795,147.46,147.43,12.8364558]
["bitfinex-derivatives","SOLF0:USTF0",1745726435053,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726435450,6.7795,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726435851,6.7795,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726436050,12.8350558,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726436652,6.7793,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726437353,12.8351558,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726437953,12.8351558,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745726438250,24.38,147.49,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726438451,6.0560558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726438752,6.7781,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745726440257,6.7784,147.48,147.46,12.8351558]
["bitfinex-derivatives","SOLF0:USTF0",1745726440552,6.0560558,147.47,147.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726440752,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726440952,6.7796,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726441452,6.7796,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726441954,6.7796,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726442251,6.7796,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726443455,12.8356558,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726444756,6.7801,147.45,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726444955,6.0560558,147.44,147.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726445758,6.7806,147.44,147.41,31.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745726445957,6.0560558,147.45,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726446156,6.0560558,147.46,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726446358,6.7799,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726446657,6.0560558,147.46,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726446859,6.0560558,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726447361,6.7798,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726447659,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726447858,6.7794,147.46,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726448063,6.7794,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745726449560,6.7794,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745726449760,12.8354558,147.46,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726449960,12.8354558,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745726450158,12.8354558,147.46,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726451159,37.2144558,147.48,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726451464,6.0560558,147.48,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726451859,6.0560558,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745726452860,12.8342558,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745726453153,12.8337558,147.5,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726453557,386.4360558,147.51,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726453959,393.2131558,147.51,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726455659,393.2131558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726455860,6.0560558,147.49,147.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726456160,6.0560558,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745726456359,12.8346558,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745726456756,6.7789,147.47,147.43,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726456961,12.8349558,147.47,147.43,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726457261,6.0560558,147.47,147.43,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726457561,6.0560558,147.45,147.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726457759,6.0560558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726458159,6.0560558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726458360,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726458561,12.8352558,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726458761,6.0560558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726459062,12.8357558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726459562,12.8355558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726459759,6.0560558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726461265,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726461665,6.7798,147.45,147.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726461666,6.0560558,147.44,147.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726461866,12.8370558,147.43,147.37,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726462066,6.0560558,147.42,147.37,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726462368,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726462563,6.0560558,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726463065,12.8370558,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726463271,12.8363558,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726464961,6.0560558,147.44,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726465264,24.38,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726465667,31.1597,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726467268,31.1597,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745726467469,6.7797,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726467870,6.7797,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726468470,6.7797,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726470266,12.8357558,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726471870,12.8357558,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745726472570,12.8362558,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745726472870,12.8362558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726473567,12.8362558,147.44,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745726474170,12.8362558,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726477775,6.0560558,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726478373,14.9164558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726478573,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726478970,10.8467,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726479170,364.0759558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726479369,362.0560558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726479570,368.8337558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726479973,368.8337558,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745726481178,6.778,147.49,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745726482277,6.7784,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745726482675,6.0560558,147.47,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726482974,6.0560558,147.45,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726483166,12.8356558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726483367,6.0560558,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726483679,6.0560558,147.45,147.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726484174,12.8360558,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726485474,6.0560558,147.45,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745726485676,6.0560558,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745726485875,6.0560558,147.46,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726486077,12.8356558,147.46,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726486372,6.0560558,147.46,147.41,30.4360558]
["bitfinex-derivatives","SOLF0:USTF0",1745726486578,6.0560558,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745726486974,6.7785,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745726487175,6.0560558,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745726488473,6.0560558,147.48,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726488680,6.0560558,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726489076,6.0560558,147.49,147.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745726489378,6.0560558,147.45,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726489573,12.8361558,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745726489775,6.0560558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726490078,12.8358558,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726490477,6.0560558,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726492281,6.7802,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745726493590,6.0560558,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745726493885,24.38,147.47,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726494179,6.779,147.47,147.44,12.8359558]
["bitfinex-derivatives","SOLF0:USTF0",1745726494384,12.8350558,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745726499393,6.7793,147.46,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745726499695,6.0560558,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745726499992,6.0560558,147.47,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726500188,6.7793,147.46,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726500393,6.7793,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726500994,12.8350558,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726501795,6.7794,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726505297,12.8349558,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745726505890,380.38,147.5,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726506097,386.4360558,147.5,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726506696,6.7781,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726507898,6.7781,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726507899,393.2136558,147.5,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745726508090,24.38,147.5,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745726508295,6.0560558,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726508498,6.7774,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726509299,24.38,147.53,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726509501,30.4360558,147.53,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726510097,6.7766,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726514101,37.2123558,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745726514596,24.38,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726514801,6.0560558,147.54,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726515203,12.8317558,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745726515503,362.0560558,147.55,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726516304,368.8314558,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745726516699,6.0560558,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745726516896,12.8309558,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745726517304,36.3439558,147.57,147.52,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726517599,43.1184558,147.57,147.52,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726518105,43.1184558,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726518308,6.0560558,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726519006,12.8307558,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726519307,6.0560558,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726519508,6.0560558,147.54,147.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745726519806,6.0560558,147.52,147.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745726521102,12.8328558,147.52,147.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745726521309,6.0560558,147.51,147.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745726522105,12.8332558,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745726522510,12.8328558,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726522805,6.0560558,147.55,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726523107,12.8314558,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726523309,12.8314558,147.55,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726523514,6.0560558,147.55,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726524007,6.0560558,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726524411,12.8314558,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726524608,12.8314558,147.55,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726525210,12.8314558,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745726525812,12.8314558,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745726528413,393.1909558,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726528613,30.4160558,147.56,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726528810,6.0560558,147.56,147.51,30.4160558]
["bitfinex-derivatives","SOLF0:USTF0",1745726529016,12.8307558,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745726529717,6.0560558,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726530114,12.8307558,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726531517,12.8307558,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726531815,6.7752,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726532017,11.9839558,147.57,147.52,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726532418,6.0560558,147.58,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726532616,6.0560558,147.59,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726532817,6.0560558,147.59,147.55,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726533018,6.0560558,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745726533220,6.0560558,147.59,147.55,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726533517,12.8291558,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745726535219,6.7735,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745726537120,12.8290558,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745726537320,6.0560558,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745726537817,24.36,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745726538022,30.4160558,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745726538324,24.36,147.61,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745726538718,6.0560558,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745726539522,30.4160558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726540217,24.34,147.67,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726540423,24.34,147.67,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726540620,6.0560558,147.66,147.62,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726540818,6.0560558,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745726541321,6.0560558,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745726541522,12.8262558,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745726541922,6.0560558,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745726542525,12.8265558,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726544620,6.0560558,147.65,147.61,12.8283558]
["bitfinex-derivatives","SOLF0:USTF0",1745726544819,6.0560558,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745726545023,6.0560558,147.63,147.59,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726545225,12.8280558,147.62,147.59,31.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745726545923,12.8280558,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726547124,12.8280558,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745726547324,12.8280558,147.62,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745726547624,12.8280558,147.62,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726548823,6.772,147.62,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726549018,6.7725,147.61,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726549216,6.7725,147.61,147.58,12.8297558]
["bitfinex-derivatives","SOLF0:USTF0",1745726549627,6.7721,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726549924,6.7721,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745726550124,6.7725,147.61,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745726550519,6.7729,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745726550923,6.0560558,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745726551225,12.8287558,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745726553627,12.8287558,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745726555125,12.8282558,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726555319,6.7722,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726555824,6.0560558,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726556027,12.8278558,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726557127,6.7718,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745726557424,12.8273558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726557627,6.7713,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726558225,6.7715,147.63,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726558929,6.0560558,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745726559933,6.7716,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745726560630,6.7712,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726561031,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745726562432,6.7713,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745726562628,6.0560558,147.64,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726562830,6.0560558,147.63,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726563031,6.0560558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726563733,6.7717,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745726564034,6.7717,147.63,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726564229,6.0560558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726564429,6.7724,147.62,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745726564629,6.7724,147.62,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726565133,6.7724,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726565633,6.0560558,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745726566033,6.0560558,147.63,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726566225,6.7722,147.62,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726566535,6.0560558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726566732,6.0560558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726566933,12.8275558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726567235,12.8275558,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745726567535,6.7716,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745726569931,6.772,147.62,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726570538,6.772,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726571239,6.7717,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726571439,12.8277558,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726571638,6.0560558,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726572540,6.7724,147.61,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726572737,6.7724,147.61,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726572937,6.7724,147.61,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726573437,12.8281558,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745726574343,6.7724,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745726576353,12.8277558,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726576552,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726576854,6.7717,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745726577454,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726577850,6.7717,147.63,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726578053,12.8273558,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745726578253,12.8273558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726578453,12.8273558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726578653,6.7713,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745726579157,12.8268558,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745726580656,12.8268558,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745726580858,12.8268558,147.65,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726581258,12.8268558,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726581959,6.771,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726583961,12.8268558,147.65,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726584161,6.0560558,147.65,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726584361,6.7712,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745726585160,6.0560558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726585362,6.0560558,147.62,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726585756,12.8281558,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726586165,6.0560558,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745726586462,6.7725,147.61,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745726587160,6.7725,147.61,147.58,12.8295558]
["bitfinex-derivatives","SOLF0:USTF0",1745726587363,6.0560558,147.62,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726587560,6.0560558,147.62,147.57,37.1700558]
["bitfinex-derivatives","SOLF0:USTF0",1745726587760,6.0560558,147.62,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726588563,6.7729,147.6,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726589961,6.7726,147.61,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726590769,6.7729,147.6,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726591266,6.0560558,147.61,147.57,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726591666,12.8286558,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745726592772,12.8286558,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745726593572,12.8286558,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745726594167,12.8281558,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745726596071,6.0560558,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745726596270,6.0560558,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745726596572,6.7715,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745726596972,6.0560558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745726597169,12.8272558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745726599172,6.0560558,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726601879,12.8270558,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726602179,12.8270558,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745726603278,6.7715,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745726604275,6.0560558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726604477,6.0560558,147.63,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726604678,6.0560558,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726605879,12.8281558,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726606080,6.7721,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726606484,12.8276558,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745726608377,6.7719,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726611587,12.8277558,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726611885,12.8277558,147.63,147.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726612785,12.8277558,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745726614385,12.8277558,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745726614984,12.8277558,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745726619587,12.8277558,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745726620187,6.7719,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726621287,12.8277558,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726621486,6.7717,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745726624890,12.8272558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745726627289,12.8272558,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745726627591,12.8272558,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745726628089,6.0560558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726628290,6.0560558,147.64,147.59,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726629293,12.8273558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745726630392,6.0560558,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726630595,356.0,147.67,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726630893,6.0560558,147.67,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726631092,12.8257558,147.67,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745726633390,12.8257558,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745726633591,6.0560558,147.66,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726633791,12.8257558,147.67,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726634591,12.8257558,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745726634995,12.8257558,147.67,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726635296,12.8257558,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745726635699,6.7702,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745726639807,6.7706,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745726640006,6.7706,147.65,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726640206,6.0560558,147.65,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726640409,6.771,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745726640802,6.7711,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745726641006,6.0560558,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745726641206,6.0560558,147.62,147.59,24.58283]
["bitfinex-derivatives","SOLF0:USTF0",1745726641510,12.8282558,147.62,147.59,24.58283]
["bitfinex-derivatives","SOLF0:USTF0",1745726641812,6.7722,147.62,147.59,24.58283]
["bitfinex-derivatives","SOLF0:USTF0",1745726642215,6.7722,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726643312,12.8277558,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745726643815,6.7717,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745726645707,12.8271558,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745726645916,6.0560558,147.65,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726646314,12.8268558,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726647810,12.8268558,147.65,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726648020,6.7708,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726648518,6.7708,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745726649417,6.771,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745726650011,12.8267558,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726650514,12.8267558,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745726651616,12.8267558,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726652818,6.0560558,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745726653615,24.32,147.66,147.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726653616,6.0560558,147.67,147.62,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726653918,12.8260558,147.67,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726655517,12.8260558,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745726655719,12.8260558,147.67,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726655919,6.0560558,147.67,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726656120,368.8254558,147.68,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726656321,6.0560558,147.71,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726656622,6.0560558,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745726656919,9.9543558,147.73,147.69,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726657118,362.0560558,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745726657519,356.0,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726657721,70.2980425,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745726658019,71.0081867,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726658220,71.0081867,147.75,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726658521,71.0081867,147.75,147.71,12.8236558]
["bitfinex-derivatives","SOLF0:USTF0",1745726658720,6.7662,147.75,147.71,12.8236558]
["bitfinex-derivatives","SOLF0:USTF0",1745726659727,6.0560558,147.73,147.69,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726660021,6.0560558,147.72,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726660221,6.7681,147.71,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726660613,6.0560558,147.72,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726660927,12.8237558,147.72,147.68,12.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1745726661222,6.0560558,147.72,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726661522,6.7682,147.71,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726662122,6.7683,147.7,147.67,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726662321,6.0560558,147.72,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726663223,6.0560558,147.71,147.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726663422,6.0560558,147.7,147.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726663729,6.7688,147.69,147.67,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726664026,6.0560558,147.7,147.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726664325,6.7697,147.67,147.65,12.8263558]
["bitfinex-derivatives","SOLF0:USTF0",1745726664824,6.0560558,147.69,147.65,12.8263558]
["bitfinex-derivatives","SOLF0:USTF0",1745726665024,6.7694,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745726665825,24.32,147.72,147.67,12.8256558]
["bitfinex-derivatives","SOLF0:USTF0",1745726666027,6.0560558,147.72,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726666828,6.768,147.71,147.68,12.8249558]
["bitfinex-derivatives","SOLF0:USTF0",1745726667028,6.0560558,147.71,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726667528,6.7685,147.7,147.67,12.8253558]
["bitfinex-derivatives","SOLF0:USTF0",1745726667828,6.7685,147.7,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726668226,6.7691,147.69,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726668532,6.0560558,147.7,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726668829,6.769,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745726669032,6.0560558,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745726669329,6.7697,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745726669527,6.0560558,147.66,147.62,0.25899]
["bitfinex-derivatives","SOLF0:USTF0",1745726669828,6.0560558,147.64,147.62,0.25899]
["bitfinex-derivatives","SOLF0:USTF0",1745726670329,6.0560558,147.63,147.62,0.25899]
["bitfinex-derivatives","SOLF0:USTF0",1745726670631,12.8275558,147.63,147.62,0.25899]
["bitfinex-derivatives","SOLF0:USTF0",1745726673433,12.8275558,147.63,147.62,0.19742]
["bitfinex-derivatives","SOLF0:USTF0",1745726674731,6.7736,147.59,147.55,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726675031,12.8296558,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745726675431,6.7738,147.58,147.55,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726675733,6.7738,147.58,147.55,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745726675930,6.7738,147.58,147.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726676134,12.8295558,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745726676426,6.0560558,147.59,147.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726676631,12.8290558,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745726676831,6.773,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745726679237,6.773,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745726680233,6.0560558,147.6,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745726680533,6.7744,147.57,147.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726680738,6.7744,147.57,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726681333,6.7744,147.57,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726681529,6.7748,147.56,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726682032,6.7756,147.55,147.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726682730,6.7756,147.55,147.52,31.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745726683032,12.8309558,147.56,147.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726683637,12.8309558,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726683829,12.8309558,147.56,147.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726684027,12.8305558,147.57,147.52,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726684234,6.7745,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745726685237,6.7745,147.57,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726685737,6.7745,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726685937,6.7745,147.57,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726686335,6.7745,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726686540,12.8305558,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726686742,6.7748,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745726686937,6.7748,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726686938,12.8308558,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726687242,6.0560558,147.55,147.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726687438,12.8314558,147.55,147.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726687637,12.8314558,147.55,147.52,31.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745726689243,6.7758,147.54,147.51,12.8328558]
["bitfinex-derivatives","SOLF0:USTF0",1745726689441,6.7758,147.54,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726689640,6.7761,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726689843,6.0560558,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726690240,12.8318558,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726691849,6.7758,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726692147,6.7753,147.55,147.52,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726692343,6.0560558,147.57,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726692536,6.0560558,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726692848,6.775,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726696753,12.8310558,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726697652,6.7752,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726697851,6.0560558,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726698749,12.8310558,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726699450,6.7751,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726700146,12.8311558,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726700452,6.0560558,147.54,147.49,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1745726700751,6.0560558,147.53,147.49,30.3760558]
["bitfinex-derivatives","SOLF0:USTF0",1745726701051,6.0560558,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726701242,6.0560558,147.54,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726701442,12.8314558,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726701751,6.0560558,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726702053,6.7758,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745726702458,6.7758,147.54,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726702652,6.7758,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745726704953,12.8313558,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745726705753,6.7756,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745726705954,6.0560558,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745726706155,12.8314558,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745726706354,6.7754,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745726706658,6.0560558,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726706957,12.8308558,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726707150,6.7748,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726708556,12.8308558,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726709656,6.7752,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726711359,6.0560558,147.54,147.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726711558,6.0560558,147.52,147.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726713059,12.8328558,147.52,147.49,31.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745726713559,12.8328558,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726718372,6.0560558,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726720072,12.8325558,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726720671,6.0560558,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726722773,12.8326558,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745726722967,6.0560558,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745726724874,6.7771,147.51,147.49,31.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745726725069,6.0560558,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726726374,12.8334558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726726576,6.0637,147.54,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726726577,6.0560558,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726726771,6.7796,147.46,147.38,13.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745726726971,6.7796,147.46,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726727374,6.7796,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726727573,6.0560558,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726727776,6.7798,147.45,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726727977,6.7798,147.45,147.42,12.8369558]
["bitfinex-derivatives","SOLF0:USTF0",1745726728579,12.8355558,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745726728775,24.34,147.45,147.3,100.08264488]
["bitfinex-derivatives","SOLF0:USTF0",1745726728975,6.0560558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726729171,6.7817,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726729773,6.7817,147.41,147.37,12.8392558]
["bitfinex-derivatives","SOLF0:USTF0",1745726730480,6.7821,147.4,147.37,12.8392558]
["bitfinex-derivatives","SOLF0:USTF0",1745726730869,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726731075,6.7813,147.42,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726731271,6.0560558,147.4,147.35,31.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745726731472,24.34,147.44,147.35,31.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745726731473,12.8387558,147.39,147.35,37.1801558]
["bitfinex-derivatives","SOLF0:USTF0",1745726731668,6.0560558,147.39,147.35,37.1801558]
["bitfinex-derivatives","SOLF0:USTF0",1745726732278,6.7833,147.38,147.35,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726732679,6.0560558,147.39,147.35,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726732980,6.7831,147.38,147.35,37.1803558]
["bitfinex-derivatives","SOLF0:USTF0",1745726733980,6.7827,147.39,147.36,12.8398558]
["bitfinex-derivatives","SOLF0:USTF0",1745726735880,24.34,147.46,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726736082,6.0560558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726736283,30.3960558,147.46,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726736982,6.7804,147.44,147.41,12.8375558]
["bitfinex-derivatives","SOLF0:USTF0",1745726738882,6.0560558,147.43,147.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726739080,6.0560558,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726739280,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726739485,12.8375558,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726739881,6.0560558,147.4,147.35,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726740381,6.0560558,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745726740382,12.8383558,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745726740886,6.0560558,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745726741081,6.0560558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726741886,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726743588,12.8377558,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745726746392,12.8377558,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745726746993,6.0560558,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745726747492,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726747888,6.0560558,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726748089,12.8372558,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726748588,12.8372558,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726749593,6.7816,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726750296,12.8376558,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726750596,12.8383558,147.4,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726751794,12.8383558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726760310,6.0560558,147.39,147.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726760513,6.0560558,147.38,147.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726761314,12.8392558,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745726761514,6.0560558,147.39,147.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726761916,6.0560558,147.4,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726762412,6.0560558,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726762619,6.0560558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726762918,12.8365558,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745726763217,12.8365558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726763417,14.7861558,147.45,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726763918,6.7802,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745726764118,12.8362558,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745726764511,12.8362558,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726765018,6.7807,147.43,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745726765419,6.0560558,147.42,147.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745726765613,6.0560558,147.41,147.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745726766519,6.0560558,147.41,147.39,31.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745726766819,12.8374558,147.42,147.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745726767517,12.8374558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726768422,12.8374558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726770025,6.7817,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745726770223,6.0560558,147.4,147.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745726770928,12.8383558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726771928,6.0560558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726772223,6.0560558,147.39,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726772427,6.0560558,147.4,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726775125,12.8381558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726775330,12.8381558,147.4,147.35,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726775331,6.0560558,147.4,147.35,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726776026,6.7829,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726776231,12.8389558,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726776432,6.0560558,147.38,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726779424,6.0560558,147.38,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745726781636,6.0560558,147.4,147.35,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726781837,6.0560558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726782133,12.8376558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726782334,6.0560558,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726783335,12.8376558,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726784439,6.0560558,147.4,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726785240,6.0560558,147.41,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726785738,6.0560558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726786034,30.4960558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726786237,6.0560558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726787239,6.0560558,147.41,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726789240,6.0560558,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726789841,12.8377558,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726790033,30.4960558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726790336,6.0560558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726791240,6.0560558,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726792342,6.0560558,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726792738,6.0560558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726792940,12.8368558,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726793140,12.8368558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726793843,12.8368558,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726794040,12.8368558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726794344,12.8364558,147.44,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726795043,12.8364558,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745726795745,6.7807,147.43,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745726809156,6.7807,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726809357,6.7807,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726809655,6.7807,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726809955,6.7817,147.41,147.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726810257,6.0560558,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726810655,6.7816,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726811758,12.8374558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726812056,6.0560558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726812645,12.8371558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726815257,6.7811,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726815558,12.8369558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726816558,6.0560558,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726817061,6.78,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726817360,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726818056,6.779,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745726819159,30.3960558,147.48,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745726819363,6.0560558,147.48,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745726819666,12.8345558,147.48,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745726820066,8.1657558,147.49,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726820262,24.34,147.51,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726820460,6.0560558,147.49,147.44,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726820660,24.34,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726820861,6.0560558,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726821157,12.8340558,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726821767,6.0560558,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745726822260,6.0560558,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726822471,6.0560558,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726823561,12.8339558,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726823761,6.0560558,147.48,147.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726824063,6.0560558,147.45,147.41,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726824569,6.0560558,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745726825066,12.8356558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726825272,12.8356558,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745726827168,12.8356558,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745726827470,6.0560558,147.44,147.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726827662,6.0560558,147.43,147.38,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726827867,12.8372558,147.42,147.38,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726828069,6.0560558,147.41,147.38,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726828367,6.0560558,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726828571,12.8382558,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726829072,12.8382558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726829370,6.0560558,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745726829871,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726830472,6.0560558,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726831668,6.0560558,147.41,147.36,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726831972,6.0560558,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726832773,6.0560558,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745726835380,6.0560558,147.41,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726835879,6.0560558,147.41,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726836176,6.0560558,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745726836978,6.0560558,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726837681,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726837884,10.1200558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726838087,24.34,147.45,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726838389,37.1760558,147.45,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726838888,12.8370558,147.43,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726839183,6.0560558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726839489,6.0560558,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726839986,12.8369558,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726841589,12.8364558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726841884,30.3960558,147.45,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726842087,6.0560558,147.44,147.4,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726842389,12.8365558,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745726845390,12.8365558,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745726846191,12.8365558,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745726846388,6.7805,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745726847189,6.7805,147.44,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726848994,6.7805,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745726849296,6.0560558,147.42,147.37,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726849592,6.0560558,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745726849785,6.0560558,147.4,147.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726849989,6.0560558,147.4,147.36,31.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745726850185,12.8383558,147.4,147.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726850596,12.8383558,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745726850797,12.8383558,147.4,147.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726850993,12.8378558,147.41,147.36,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726851197,12.8378558,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745726851399,6.0560558,147.42,147.38,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726851596,12.8373558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726852395,6.0560558,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745726853899,6.0560558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726854997,12.8369558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726857003,12.8369558,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726857191,6.7813,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726860003,6.7816,147.41,147.39,12.8383558]
["bitfinex-derivatives","SOLF0:USTF0",1745726860203,6.0560558,147.43,147.39,12.8383558]
["bitfinex-derivatives","SOLF0:USTF0",1745726860602,6.0560558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726861303,6.7813,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726863810,12.8368558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726864109,6.0560558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726865410,12.8367558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726866310,6.7812,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726867206,12.8369558,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726869211,6.7811,147.42,147.39,12.8382558]
["bitfinex-derivatives","SOLF0:USTF0",1745726869413,6.7811,147.42,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726870011,6.7811,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745726870412,12.8368558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726871310,6.7811,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745726871710,6.0560558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726871905,12.8369558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726872106,6.0560558,147.43,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726872412,6.7813,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745726873515,12.8369558,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745726875019,6.0560558,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745726875409,6.0560558,147.45,147.39,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726875616,6.0560558,147.45,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745726875918,908.5219867,147.51,147.38,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745726875919,10.0720558,147.49,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726876219,14.9028558,147.49,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726876413,12.8341558,147.49,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726876818,12.8341558,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745726877016,6.7784,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745726878425,12.8341558,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745726879719,6.7785,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745726880022,6.0560558,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745726881823,6.7784,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745726882525,12.8341558,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745726883024,12.8341558,147.49,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745726883223,6.0560558,147.51,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726883424,6.0560558,147.51,147.46,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726884725,6.0560558,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726884920,30.3960558,147.53,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726885626,37.1723558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726886226,6.7766,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726889027,30.3960558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726889226,6.0560558,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726890027,12.8327558,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726891427,6.0560558,147.52,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726891729,6.0560558,147.5,147.46,30.3960558]
["bitfinex-derivatives","SOLF0:USTF0",1745726892029,6.7786,147.48,147.46,31.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745726892230,6.0560558,147.47,147.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726892529,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726892730,12.8351558,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745726893131,12.8351558,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745726893631,12.8351558,147.47,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726893832,12.8351558,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745726894131,6.0560558,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745726894332,12.8346558,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745726895132,6.7789,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745726895433,12.8349558,147.47,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726895734,6.0560558,147.46,147.41,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726895934,6.0560558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726896633,12.8355558,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745726896830,12.8355558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726897032,6.7795,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726897538,6.7795,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745726898030,12.8350558,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745726898235,12.8350558,147.47,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726898534,12.8350558,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745726899235,12.8350558,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745726899436,37.1542558,147.49,147.44,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726899731,37.1542558,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745726899935,24.32,147.49,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726900236,6.0560558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726900634,6.0560558,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745726900837,6.0560558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726901035,6.0560558,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726901641,12.8340558,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726902743,6.0560558,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726902939,6.0560558,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745726904844,6.0560558,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745726905346,6.7784,147.48,147.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726905545,6.7784,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745726905844,6.0560558,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726906147,6.0560558,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745726907141,6.0560558,147.49,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726907142,24.32,147.52,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726907444,24.32,147.52,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726907646,24.32,147.52,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726907846,6.0560558,147.54,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726908243,6.7763,147.53,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726908444,6.0560558,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726908749,6.0560558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726909444,6.7767,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745726912453,6.0560558,147.54,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726912657,30.3760558,147.55,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726912851,30.3760558,147.55,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726914358,6.7758,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745726916457,37.1513558,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745726916657,37.1513558,147.55,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726917856,37.1513558,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745726919657,6.7756,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726919960,12.8316558,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726920452,12.8316558,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745726920453,6.0560558,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745726920959,6.0560558,147.54,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726921159,6.0560558,147.51,147.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726922260,12.8330558,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745726924157,6.7762,147.53,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726924357,30.3760558,147.55,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726924660,30.3760558,147.55,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726924961,30.3760558,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726925357,37.1512558,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726926262,30.3760558,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726927058,37.1512558,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726927666,24.32,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726928564,12.8309558,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745726929268,12.8309558,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726930066,6.7752,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745726930266,6.7752,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726930868,6.7752,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745726933567,6.7752,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726933767,6.7757,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745726934870,6.7761,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745726935071,6.0560558,147.55,147.5,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726935770,6.3348,147.57,147.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726935771,6.0560558,147.53,147.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745726935970,6.0560558,147.53,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726936471,6.0560558,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726936771,12.8323558,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726937273,6.7765,147.52,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726937872,12.8323558,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726938072,6.0560558,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726938373,12.8323558,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726939675,6.0560558,147.53,147.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745726939877,6.0560558,147.52,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726940073,6.0560558,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726940277,12.8323558,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726940773,6.7763,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726943676,30.3560558,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726943972,30.3560558,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745726944177,6.7763,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726944579,6.7763,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726948582,6.7766,147.52,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745726949887,6.7763,147.53,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745726950181,6.0560558,147.56,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726950383,6.7748,147.56,147.53,12.8317558]
["bitfinex-derivatives","SOLF0:USTF0",1745726950683,28.5548,147.57,147.53,12.8317558]
["bitfinex-derivatives","SOLF0:USTF0",1745726951083,24.3,147.57,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726951384,6.0560558,147.58,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726951682,6.0560558,147.58,147.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745726951683,6.774,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745726952384,6.7742,147.57,147.55,12.8311558]
["bitfinex-derivatives","SOLF0:USTF0",1745726952582,6.7742,147.57,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726953387,12.8300558,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726953884,6.0560558,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726954687,6.0560558,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745726954891,30.3560558,147.6,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726955180,24.3,147.6,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726955386,31.0731,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745726956687,31.0731,147.6,147.57,12.8299558]
["bitfinex-derivatives","SOLF0:USTF0",1745726956889,6.7734,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745726957090,6.0560558,147.59,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726957588,6.774,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745726958287,6.774,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745726960991,6.774,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726961289,6.774,147.58,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726961491,6.774,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745726962487,6.774,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745726963495,6.7735,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745726963692,24.3,147.6,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726964090,31.0729,147.6,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726964291,9.9598558,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726964595,6.7727,147.61,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726964794,9.9598558,147.62,147.58,12.8295558]
["bitfinex-derivatives","SOLF0:USTF0",1745726964992,9.9598558,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745726965611,6.7731,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745726969203,6.7726,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745726969401,6.0560558,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726969603,24.3,147.63,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726969802,24.3,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745726969803,6.7718,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745726971303,6.7718,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745726971905,6.0560558,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745726972202,6.0560558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726972603,6.7717,147.63,147.6,12.8285558]
["bitfinex-derivatives","SOLF0:USTF0",1745726972907,6.0560558,147.64,147.6,12.8285558]
["bitfinex-derivatives","SOLF0:USTF0",1745726973303,6.7718,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745726975909,6.7718,147.63,147.6,12.8286558]
["bitfinex-derivatives","SOLF0:USTF0",1745726976807,6.7723,147.62,147.6,12.8286558]
["bitfinex-derivatives","SOLF0:USTF0",1745726977010,6.0560558,147.61,147.56,30.3560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726977710,6.7731,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745726980509,6.7731,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745726980715,6.7731,147.6,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745726981310,6.7731,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745726982509,6.0560558,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745726982814,6.0560558,147.63,147.59,12.8293558]
["bitfinex-derivatives","SOLF0:USTF0",1745726983011,6.0560558,147.64,147.59,12.8293558]
["bitfinex-derivatives","SOLF0:USTF0",1745726983207,6.7722,147.62,147.59,12.8293558]
["bitfinex-derivatives","SOLF0:USTF0",1745726983812,6.7724,147.61,147.59,12.8293558]
["bitfinex-derivatives","SOLF0:USTF0",1745726984311,6.7722,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726985210,6.7724,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726985912,6.7724,147.61,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745726987517,6.7724,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745726989115,6.7724,147.61,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745726992213,6.7724,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727000418,6.7733,147.59,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727000713,6.0560558,147.6,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727000911,32.2739558,147.61,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727001112,30.3360558,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727001713,24.28,147.61,147.58,12.8296558]
["bitfinex-derivatives","SOLF0:USTF0",1745727001917,6.7729,147.6,147.58,12.8296558]
["bitfinex-derivatives","SOLF0:USTF0",1745727003019,31.0526,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727003320,12.8276558,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727003619,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727004712,6.7721,147.62,147.6,12.8286558]
["bitfinex-derivatives","SOLF0:USTF0",1745727004916,6.7721,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727006223,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727006518,12.8277558,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727006717,6.7717,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727007221,12.8272558,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727007422,6.0560558,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727007617,6.7717,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727008725,12.8273558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727008922,12.8273558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727009526,12.8273558,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745727009726,12.8273558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727010126,6.7716,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727010927,12.8273558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727011324,6.7716,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727015229,6.7719,147.62,147.6,12.8286558]
["bitfinex-derivatives","SOLF0:USTF0",1745727015430,6.0560558,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727015629,6.0560558,147.62,147.57,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727016029,12.8283558,147.62,147.57,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727016228,6.7723,147.62,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727016731,6.7723,147.62,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745727019434,6.7724,147.61,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745727019731,6.0560558,147.63,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727019932,12.8272558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727020432,6.7715,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727022731,12.8272558,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745727023340,12.8272558,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727023636,12.8272558,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727024032,12.8272558,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727024737,12.8272558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727025037,6.7715,147.63,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727025236,6.7715,147.63,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727025536,6.7715,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727025736,6.7715,147.63,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727026142,6.7715,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745727027437,12.8272558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727027734,6.7712,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727029437,6.7715,147.63,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727029640,6.7715,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727030039,6.7713,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727030238,6.7713,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727030539,6.7717,147.63,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727030939,6.7717,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745727031138,6.7717,147.63,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727031539,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727032742,12.8273558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727033039,12.8273558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727033241,6.0560558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727033640,6.7716,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727036642,12.8273558,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727037141,6.7715,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727043147,12.8272558,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727043448,12.8272558,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745727044756,6.7715,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727046054,6.7715,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727049257,6.7719,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727050456,12.8277558,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745727050659,6.0560558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727050857,30.3360558,147.65,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727051059,24.28,147.65,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727051360,6.7714,147.64,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727051862,6.7714,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727052859,6.7714,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727056766,6.7714,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727058271,6.7714,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745727065169,6.7715,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745727065371,30.3360558,147.65,147.58,30.3360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727065572,6.0560558,147.61,147.55,34.4568558]
["bitfinex-derivatives","SOLF0:USTF0",1745727066273,6.773,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727066466,6.0560558,147.61,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727066975,12.8286558,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727067378,6.0560558,147.63,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727067575,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727068578,2.0822,147.67,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727068579,6.0560558,147.66,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727068765,8.1684558,147.68,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727068970,6.0560558,147.68,147.64,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727069170,6.7699,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745727073174,12.8254558,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745727073379,32.3850558,147.7,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727073581,6.0560558,147.69,147.64,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727073778,6.7697,147.67,147.64,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727074079,6.0560558,147.68,147.64,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727074280,6.0560558,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745727075080,6.7699,147.67,147.64,12.8268558]
["bitfinex-derivatives","SOLF0:USTF0",1745727075283,6.0560558,147.68,147.61,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745727075478,6.0560558,147.66,147.62,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727075779,12.8269558,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745727076481,6.771,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745727078282,12.8268558,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745727078883,6.7696,147.67,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727079083,6.7696,147.67,147.64,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727079284,6.0560558,147.68,147.63,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727079485,6.0560558,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745727079980,6.7697,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745727080284,6.7697,147.67,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745727080585,6.0560558,147.69,147.64,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727080787,32.3850558,147.7,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727081285,24.26,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745727081684,31.0286,147.7,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727081886,24.26,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727082086,30.3160558,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727082685,6.7687,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727083285,6.7696,147.68,147.65,12.8263558]
["bitfinex-derivatives","SOLF0:USTF0",1745727083587,6.0560558,147.69,147.64,30.3160558]
["bitfinex-derivatives","SOLF0:USTF0",1745727083786,6.0560558,147.69,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727084087,12.8251558,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745727084289,6.7691,147.69,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727084684,6.7691,147.69,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727084980,30.3160558,147.7,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727085186,6.7693,147.68,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727085481,6.0560558,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745727085689,12.8250558,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745727085888,12.8250558,147.69,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727086090,12.8250558,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745727087193,12.8250558,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745727087588,12.8250558,147.69,147.65,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727087791,37.0845558,147.7,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727088289,37.0845558,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745727092995,37.0845558,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727093896,37.0845558,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745727094489,37.0845558,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727095997,37.0845558,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745727096295,26.2925,147.74,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727096494,6.0560558,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745727096692,12.8233558,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745727097898,31.0067,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745727098093,37.0627558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727098595,6.767,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727098900,6.0560558,147.72,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727099202,12.8242558,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745727099497,6.0560558,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745727099804,6.7686,147.7,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727100205,6.7686,147.7,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727100504,6.7686,147.7,147.67,12.8252558]
["bitfinex-derivatives","SOLF0:USTF0",1745727100998,6.0560558,147.71,147.67,12.8252558]
["bitfinex-derivatives","SOLF0:USTF0",1745727101704,6.7685,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745727102305,6.0560558,147.71,147.67,12.8255558]
["bitfinex-derivatives","SOLF0:USTF0",1745727102805,6.7688,147.69,147.67,12.8255558]
["bitfinex-derivatives","SOLF0:USTF0",1745727103107,6.0560558,147.7,147.66,12.8259558]
["bitfinex-derivatives","SOLF0:USTF0",1745727103302,6.769,147.69,147.65,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745727103502,6.769,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745727106602,6.7692,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745727107009,6.0560558,147.7,147.65,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745727107206,6.0560558,147.7,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727108312,6.769,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745727108511,6.0560558,147.72,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727108808,30.2960558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727109016,6.7671,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727110515,31.0067,147.74,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727112216,31.0067,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745727113209,24.24,147.74,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727113414,12.8221558,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727114919,6.7664,147.74,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727115115,6.0560558,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745727115614,12.8218558,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745727115921,6.7658,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745727117122,39.0646558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727117323,32.2994558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727117625,6.7656,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745727120529,6.0560558,147.75,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727120728,6.0560558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727121131,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745727122231,6.7669,147.73,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727122732,6.7669,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727123134,12.8226558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727124333,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745727125530,6.7666,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745727125735,6.7666,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727126233,6.7666,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745727126636,6.7666,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727126838,6.7666,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745727127239,12.8222558,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745727129240,6.0560558,147.75,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727130142,6.0560558,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745727130541,6.0560558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727130741,39.0646558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727131039,37.0612558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727132042,30.2960558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727132343,30.2960558,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745727132644,6.0560558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727134143,6.0560558,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745727134442,6.0560558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727134742,6.0560558,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745727134943,12.8206558,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745727135437,6.0560558,147.77,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727135642,6.0560558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727136243,12.8221558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727136445,6.0560558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727137338,6.0560558,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727137545,6.0560558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727138246,12.8223558,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727138442,6.0560558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727138939,6.0560558,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745727139450,12.8222558,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745727140648,12.8222558,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745727140944,6.0560558,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745727141946,380.22,147.8,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727141947,6.0560558,147.77,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727142145,6.0560558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727142440,12.8208558,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745727143745,6.7651,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745727144751,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745727144946,6.0560558,147.76,147.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745727145146,6.0560558,147.75,147.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745727145346,6.0560558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727145648,12.8223558,147.75,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727145945,12.8223558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727146248,12.8223558,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727146448,6.7665,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727146950,6.7665,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745727147146,12.8222558,147.75,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727147351,12.8222558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727147654,6.0560558,147.76,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727147846,6.0560558,147.76,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727147847,6.7656,147.76,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727148043,6.0560558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727148249,6.0560558,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745727148451,6.0560558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727149451,6.0560558,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745727149851,12.8210558,147.78,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745727150453,6.7658,147.76,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727150647,6.0560558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727151046,6.0560558,147.73,147.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745727151251,6.0560558,147.73,147.69,30.2960558]
["bitfinex-derivatives","SOLF0:USTF0",1745727151549,12.8222558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727152153,12.8225558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727153059,6.0560558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727153352,6.7662,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727154154,6.7662,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745727155153,6.7662,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727155553,12.8222558,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727157254,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727157455,6.0560558,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727157646,12.8222558,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727157954,6.0560558,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727158650,6.7664,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727159455,6.7662,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727159651,6.7662,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727160054,6.7662,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727160356,6.7664,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727160957,12.8222558,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727161857,6.7666,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727162158,6.7666,147.74,147.71,12.8236558]
["bitfinex-derivatives","SOLF0:USTF0",1745727162352,6.7666,147.74,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727162558,6.7666,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745727163758,12.8222558,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745727164462,12.8222558,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727164663,6.7662,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727165763,6.7662,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727167967,6.7662,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745727169566,12.8218558,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745727169869,6.0560558,147.76,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727170463,6.0560558,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745727170665,14.8419558,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745727170965,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745727172267,6.7655,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745727172767,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745727173168,12.8215558,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745727173469,12.8215558,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745727173768,12.8215558,147.76,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727174165,12.8215558,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745727175073,6.0560558,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727175574,12.8211558,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745727177269,6.0560558,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745727177468,6.0560558,147.78,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727177672,6.7651,147.77,147.73,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727177972,6.0560558,147.79,147.74,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727178173,6.0560558,147.79,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727178370,6.0560558,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745727179474,6.7646,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745727179774,6.0560558,147.79,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745727179973,6.0560558,147.79,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727180168,6.0560558,147.78,147.74,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727180369,6.0560558,147.78,147.73,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727180573,6.0560558,147.78,147.74,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727180773,6.0560558,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745727181475,12.8206558,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745727181875,6.0560558,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745727182174,6.0560558,147.78,147.73,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727182468,6.0560558,147.78,147.74,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727182668,12.8207558,147.78,147.74,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727183065,6.0560558,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745727183266,6.0560558,147.79,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727183578,34.2843558,147.81,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727183774,41.0479558,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727183971,34.2843558,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727184378,6.7638,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727184691,30.2560558,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727184976,37.0194558,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727185377,30.2560558,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727185673,12.8197558,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745727185878,6.0560558,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745727186078,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745727186879,12.8199558,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745727188179,6.7641,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745727188479,6.0560558,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745727188777,6.0560558,147.79,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727189775,6.0560558,147.8,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727190081,12.8199558,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727191480,12.8199558,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745727191781,12.8199558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727191980,12.8199558,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745727192479,12.8199558,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727195882,6.7641,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745727196183,6.0560558,147.78,147.73,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727196384,6.0560558,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745727196587,6.0560558,147.76,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745727196783,12.8213558,147.77,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745727197284,12.8213558,147.77,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745727201385,6.0560558,147.79,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727201582,10.0112558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727201782,12.8204558,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745727202180,6.0560558,147.79,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745727202785,3.9552,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745727202987,8.0702558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727203390,14.8343558,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745727203782,14.8343558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727203984,37.0195558,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745727204482,6.7638,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745727204789,12.8198558,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745727205083,12.8198558,147.8,147.77,12.8209558]
["bitfinex-derivatives","SOLF0:USTF0",1745727205288,12.8198558,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745727207289,12.8198558,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745727207489,6.0560558,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745727208792,12.8198558,147.8,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745727208991,6.0560558,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745727209993,12.8197558,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745727210787,12.8203558,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745727211488,6.0560558,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745727213190,6.0560558,147.79,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727213493,6.0560558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727213795,6.0560558,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745727215598,12.8197558,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745727215898,6.0560558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727216897,12.8197558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727217502,12.8197558,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727217998,6.0560558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727219601,12.8197558,147.8,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727219900,6.0560558,147.8,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727220202,6.0560558,147.78,147.73,30.2560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727220897,6.7644,147.79,147.74,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727221103,6.0560558,147.8,147.75,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727221404,12.8200558,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745727221605,30.2560558,147.81,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727222003,37.0194558,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745727222203,6.0560558,147.81,147.76,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727222607,12.8193558,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727225107,6.0560558,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727225610,6.7637,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745727229210,12.8195558,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745727230212,6.0560558,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745727230811,12.8192558,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745727231213,12.8192558,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745727244428,6.0560558,147.8,147.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745727245129,6.0560558,147.8,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745727245328,6.0560558,147.81,147.77,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727245522,6.0560558,147.82,147.77,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727245723,12.8180558,147.84,147.8,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727246229,12.8180558,147.84,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745727246428,12.8180558,147.84,147.8,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727246828,12.8180558,147.84,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745727247224,12.8180558,147.84,147.8,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727248031,12.8180558,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745727248223,6.762,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745727251332,12.8180558,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745727252732,6.0560558,147.85,147.81,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727252925,6.0560558,147.87,147.83,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727253330,6.7613,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727253530,12.8173558,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727254134,12.8173558,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745727254639,6.7616,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745727255135,6.7616,147.85,147.82,12.8185558]
["bitfinex-derivatives","SOLF0:USTF0",1745727255734,6.7616,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745727256828,12.8176558,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745727258439,6.7616,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745727258637,6.7616,147.85,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745727260230,12.8172558,147.86,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745727260538,6.0560558,147.86,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745727260836,6.0560558,147.87,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745727261439,6.7611,147.86,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745727261738,6.0560558,147.87,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745727262339,6.761,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745727263838,12.8167558,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727264039,6.0560558,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727264542,6.7612,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727265540,12.8172558,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727271048,6.0560558,147.86,147.82,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727271848,6.7615,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745727273251,6.7615,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745727273950,6.7615,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745727275152,6.7619,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745727275752,12.8177558,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745727276348,12.8177558,147.85,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745727276956,26.2785,147.89,147.84,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727277155,24.18,147.89,147.85,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727277351,30.2360558,147.89,147.84,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727277752,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745727277947,12.8161558,147.88,147.84,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727278255,6.7601,147.88,147.84,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727278556,36.9958558,147.89,147.85,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727279355,36.9958558,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745727279556,6.7601,147.88,147.85,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727280056,6.7601,147.88,147.85,12.8171558]
["bitfinex-derivatives","SOLF0:USTF0",1745727280258,6.7601,147.88,147.85,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727280960,6.7601,147.88,147.85,12.8171558]
["bitfinex-derivatives","SOLF0:USTF0",1745727282361,6.7601,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745727283856,36.9958558,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745727285562,6.7601,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745727288565,12.8161558,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745727288764,12.8161558,147.88,147.84,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727289061,12.8161558,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745727289464,30.9397,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745727289658,6.0560558,147.88,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745727289864,6.0560558,147.88,147.84,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727289865,6.0560558,147.88,147.83,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727290064,6.0560558,147.87,147.83,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727290562,6.0560558,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745727291063,6.7606,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745727293968,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727294564,6.7606,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745727294868,6.7609,147.86,147.83,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727295063,6.7609,147.86,147.82,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727295259,6.7609,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745727297168,6.7607,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745727300468,6.7607,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727301073,6.7609,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745727302374,12.8167558,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745727302673,12.8167558,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745727302873,6.761,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745727303971,6.0560558,147.85,147.77,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1745727304169,6.0560558,147.78,147.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727304575,12.8207558,147.78,147.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727305876,6.7652,147.77,147.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727306979,6.7655,147.76,147.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727307173,6.0560558,147.76,147.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727307475,6.0560558,147.75,147.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727307675,6.7667,147.74,147.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727308477,6.7667,147.74,147.71,30.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745727309280,6.7669,147.73,147.71,30.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745727310880,6.7669,147.73,147.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727312579,6.7673,147.72,147.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745727312881,6.0560558,147.72,147.7,59.62628]
["bitfinex-derivatives","SOLF0:USTF0",1745727313081,6.0560558,147.71,147.7,59.62628]
["bitfinex-derivatives","SOLF0:USTF0",1745727313684,12.8238558,147.71,147.7,59.62628]
["bitfinex-derivatives","SOLF0:USTF0",1745727313886,12.8238558,147.71,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727320988,6.7678,147.71,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727321289,12.8238558,147.71,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727322588,6.0560558,147.72,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727322792,8.1054558,147.73,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727322989,6.0560558,147.72,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727323192,6.0560558,147.72,147.7,63.20478]
["bitfinex-derivatives","SOLF0:USTF0",1745727323795,6.0560558,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745727323985,6.0560558,147.72,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727324596,6.0560558,147.72,147.7,63.20458]
["bitfinex-derivatives","SOLF0:USTF0",1745727325397,6.0560558,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745727325893,12.8237558,147.72,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727326094,6.0560558,147.71,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727326999,6.0560558,147.71,147.7,63.20508]
["bitfinex-derivatives","SOLF0:USTF0",1745727327302,6.0560558,147.72,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727327499,6.0560558,147.72,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727330003,6.0560558,147.72,147.7,63.20478]
["bitfinex-derivatives","SOLF0:USTF0",1745727330203,6.0560558,147.72,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727330401,6.0560558,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745727331906,6.0560558,147.73,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727332100,37.0027558,147.74,147.7,56.43678]
["bitfinex-derivatives","SOLF0:USTF0",1745727332501,6.0560558,147.74,147.7,62.4928358]
["bitfinex-derivatives","SOLF0:USTF0",1745727332800,6.0560558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727333000,6.0560558,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727333602,12.8225558,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727334503,6.0560558,147.74,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727334703,6.0560558,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745727334901,6.0560558,147.75,147.71,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727335604,6.0560558,147.76,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727336105,12.8218558,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745727336408,12.8218558,147.76,147.72,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727336706,12.8218558,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745727337004,12.8220558,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745727339409,12.8220558,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745727340412,12.8220558,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745727344307,6.7664,147.74,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745727344514,6.0560558,147.74,147.69,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727345011,6.7672,147.73,147.69,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727345511,6.7672,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727346314,12.8226558,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745727347306,6.7669,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727347617,6.0560558,147.72,147.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745727347819,6.0560558,147.71,147.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745727348014,6.0560558,147.71,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727348518,12.8239558,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745727348712,6.0560558,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745727348911,6.0560558,147.71,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727349418,6.0560558,147.71,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727349620,12.8236558,147.72,147.68,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727350015,12.8236558,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745727350217,6.7676,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745727350817,12.8231558,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745727352114,12.8227558,147.74,147.71,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745727352314,12.8227558,147.74,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727352616,12.8222558,147.75,147.7,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727353414,12.8222558,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745727356917,6.7665,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745727360221,6.7669,147.73,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745727360822,6.7669,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745727361323,6.0560558,147.73,147.69,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745727361525,6.0560558,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745727362023,6.0560558,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745727362322,6.0560558,147.72,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727362624,6.768,147.71,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727362924,6.768,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745727363322,6.0560558,147.72,147.67,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727363518,6.0560558,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745727363724,6.0560558,147.71,147.66,26.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745727363920,6.7688,147.69,147.66,32.2397558]
["bitfinex-derivatives","SOLF0:USTF0",1745727364225,6.7688,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745727366626,6.7685,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745727367125,6.0560558,147.71,147.66,32.2397558]
["bitfinex-derivatives","SOLF0:USTF0",1745727367318,6.7685,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745727368022,6.0560558,147.7,147.66,32.2397558]
["bitfinex-derivatives","SOLF0:USTF0",1745727368231,6.7687,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727369327,6.7685,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745727370428,6.7685,147.7,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727370729,6.7688,147.69,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727371030,6.0560558,147.71,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727371228,6.7685,147.7,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727371725,6.0560558,147.71,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727372029,6.7688,147.69,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727372531,6.7685,147.7,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727373129,6.7685,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745727373831,6.7687,147.69,147.67,12.8254558]
["bitfinex-derivatives","SOLF0:USTF0",1745727375127,6.7687,147.69,147.66,26.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745727375128,6.0560558,147.69,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745727375333,6.0560558,147.67,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727375629,6.7701,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727376733,12.8261558,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727379028,6.0560558,147.68,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727379232,6.0560558,147.7,147.65,181.7917658]
["bitfinex-derivatives","SOLF0:USTF0",1745727379432,6.0560558,147.69,147.65,181.7917658]
["bitfinex-derivatives","SOLF0:USTF0",1745727379630,6.0560558,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745727379631,12.8249558,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745727382833,6.0560558,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745727383033,12.8245558,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745727383333,6.7689,147.69,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745727388130,6.0560558,147.68,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727388336,6.0560558,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727388731,12.8261558,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727389537,6.1087,147.72,147.65,181.7917658]
["bitfinex-derivatives","SOLF0:USTF0",1745727389736,6.0560558,147.7,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727389937,6.0560558,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727390139,12.8245558,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727391135,6.0560558,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727391838,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727393346,12.8245558,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745727393550,6.0560558,147.7,147.66,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727394039,6.769,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745727394447,6.7695,147.68,147.65,181.7917658]
["bitfinex-derivatives","SOLF0:USTF0",1745727394651,6.0560558,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727396253,12.8261558,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727397945,6.0560558,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727398347,12.8258558,147.67,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727398651,6.0560558,147.68,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727398950,6.0560558,147.67,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727400252,12.8257558,147.67,147.65,182.50611]
["bitfinex-derivatives","SOLF0:USTF0",1745727401750,6.7701,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727401955,12.8261558,147.66,147.65,175.73571]
["bitfinex-derivatives","SOLF0:USTF0",1745727402255,6.772,147.62,147.59,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745727402452,6.0560558,147.61,147.57,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727402945,6.0560558,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727403458,6.0560558,147.61,147.57,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727403459,12.8284558,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727403646,6.0560558,147.61,147.57,30.2360558]
["bitfinex-derivatives","SOLF0:USTF0",1745727404451,6.0560558,147.61,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727404654,12.8281558,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745727405255,6.7721,147.62,147.59,12.8289558]
["bitfinex-derivatives","SOLF0:USTF0",1745727406956,6.7725,147.61,147.59,12.8289558]
["bitfinex-derivatives","SOLF0:USTF0",1745727407259,6.7725,147.61,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745727408455,6.7721,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745727408763,6.7721,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727409563,6.7721,147.62,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745727410762,6.7725,147.61,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727411063,6.7725,147.61,147.58,12.8296558]
["bitfinex-derivatives","SOLF0:USTF0",1745727411359,6.0560558,147.62,147.58,12.8298558]
["bitfinex-derivatives","SOLF0:USTF0",1745727411559,6.0560558,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727411858,6.7726,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727413663,12.8282558,147.62,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745727413858,6.7722,147.62,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745727414462,30.2360558,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727414664,30.9518,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727415263,24.18,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727415665,6.772,147.62,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727415962,24.18,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727416567,30.9518,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727416966,24.18,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727417363,6.772,147.62,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727419271,30.9517,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727419566,24.18,147.63,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727420268,6.772,147.62,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727421664,6.772,147.62,147.6,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727422073,6.772,147.62,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745727422265,6.7724,147.61,147.59,12.8291558]
["bitfinex-derivatives","SOLF0:USTF0",1745727422665,6.0560558,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727422970,6.0560558,147.62,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727423872,6.7735,147.59,147.57,12.8300558]
["bitfinex-derivatives","SOLF0:USTF0",1745727424068,6.7735,147.59,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727424370,6.0560558,147.61,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727424568,6.7731,147.6,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727424963,6.7731,147.6,147.57,12.8299558]
["bitfinex-derivatives","SOLF0:USTF0",1745727426170,6.7733,147.59,147.57,12.8299558]
["bitfinex-derivatives","SOLF0:USTF0",1745727427271,6.7733,147.59,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727427971,6.7738,147.58,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727428174,6.0560558,147.61,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745727428576,6.0560558,147.6,147.55,12.8309558]
["bitfinex-derivatives","SOLF0:USTF0",1745727428776,6.0560558,147.59,147.55,12.8309558]
["bitfinex-derivatives","SOLF0:USTF0",1745727429271,6.7739,147.58,147.55,12.8309558]
["bitfinex-derivatives","SOLF0:USTF0",1745727430275,6.7743,147.57,147.55,12.8309558]
["bitfinex-derivatives","SOLF0:USTF0",1745727430467,6.0560558,147.59,147.54,38.9627558]
["bitfinex-derivatives","SOLF0:USTF0",1745727430669,24.18,147.63,147.54,37.0114558]
["bitfinex-derivatives","SOLF0:USTF0",1745727430670,6.0560558,147.58,147.54,37.0114558]
["bitfinex-derivatives","SOLF0:USTF0",1745727430869,6.0560558,147.58,147.54,12.8314558]
["bitfinex-derivatives","SOLF0:USTF0",1745727431672,6.0560558,147.58,147.53,13.2677458]
["bitfinex-derivatives","SOLF0:USTF0",1745727431972,6.0560558,147.57,147.53,13.2677458]
["bitfinex-derivatives","SOLF0:USTF0",1745727432874,6.775,147.56,147.53,13.2677458]
["bitfinex-derivatives","SOLF0:USTF0",1745727433074,6.0560558,147.57,147.53,7.21169]
["bitfinex-derivatives","SOLF0:USTF0",1745727433367,6.0560558,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745727433572,6.0560558,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745727434069,6.7746,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745727434475,6.0560558,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745727434773,6.0560558,147.55,147.53,0.43579]
["bitfinex-derivatives","SOLF0:USTF0",1745727435375,12.8315558,147.55,147.53,0.43579]
["bitfinex-derivatives","SOLF0:USTF0",1745727435575,6.7755,147.55,147.53,0.43579]
["bitfinex-derivatives","SOLF0:USTF0",1745727436276,6.7755,147.55,147.53,7.21179]
["bitfinex-derivatives","SOLF0:USTF0",1745727439173,6.0560558,147.56,147.53,0.43579]
["bitfinex-derivatives","SOLF0:USTF0",1745727439471,6.0560558,147.57,147.53,0.43579]
["bitfinex-derivatives","SOLF0:USTF0",1745727440676,6.7749,147.56,147.53,0.43579]
["bitfinex-derivatives","SOLF0:USTF0",1745727441576,6.7749,147.56,147.53,7.21159]
["bitfinex-derivatives","SOLF0:USTF0",1745727442169,6.7749,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745727442673,6.7749,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745727443583,6.7749,147.56,147.53,12.8319558]
["bitfinex-derivatives","SOLF0:USTF0",1745727445081,6.7751,147.55,147.53,12.8319558]
["bitfinex-derivatives","SOLF0:USTF0",1745727445283,6.0560558,147.54,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727445578,6.0560558,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727445779,6.7768,147.52,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727447378,6.7771,147.51,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727447682,6.7771,147.51,147.49,12.8336558]
["bitfinex-derivatives","SOLF0:USTF0",1745727448781,6.7767,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745727449882,6.777,147.51,147.49,12.8337558]
["bitfinex-derivatives","SOLF0:USTF0",1745727454487,6.7768,147.52,147.49,12.8337558]
["bitfinex-derivatives","SOLF0:USTF0",1745727454685,6.7768,147.52,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745727454886,6.7766,147.52,147.5,12.8333558]
["bitfinex-derivatives","SOLF0:USTF0",1745727457285,6.7766,147.52,147.49,12.8337558]
["bitfinex-derivatives","SOLF0:USTF0",1745727457484,30.2360558,147.54,147.49,12.8337558]
["bitfinex-derivatives","SOLF0:USTF0",1745727457687,6.0560558,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745727458087,6.7772,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745727459585,6.0560558,147.51,147.47,0.92587]
["bitfinex-derivatives","SOLF0:USTF0",1745727460691,6.7781,147.49,147.47,0.92587]
["bitfinex-derivatives","SOLF0:USTF0",1745727460888,6.0560558,147.51,147.47,0.92587]
["bitfinex-derivatives","SOLF0:USTF0",1745727461088,6.0560558,147.5,147.47,0.92587]
["bitfinex-derivatives","SOLF0:USTF0",1745727461389,6.7781,147.49,147.47,0.92587]
["bitfinex-derivatives","SOLF0:USTF0",1745727461789,6.7784,147.48,147.47,0.92587]
["bitfinex-derivatives","SOLF0:USTF0",1745727462190,6.0560558,147.5,147.47,0.92587]
["bitfinex-derivatives","SOLF0:USTF0",1745727462984,6.0560558,147.51,147.47,6.9819258]
["bitfinex-derivatives","SOLF0:USTF0",1745727463189,6.7771,147.51,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727463993,6.7771,147.51,147.48,12.8340558]
["bitfinex-derivatives","SOLF0:USTF0",1745727465393,6.7771,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727465693,6.7771,147.51,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727466293,6.7771,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727469299,12.8327558,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727469987,12.8327558,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745727470298,12.8327558,147.52,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727470999,12.8327558,147.52,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745727471399,6.777,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745727474905,6.777,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727475204,12.8330558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727476204,12.8330558,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727476907,12.8330558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727477107,6.0560558,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727477406,12.8330558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727477801,6.7775,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727478507,12.8332558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727478800,6.0560558,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727479309,6.7775,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727479613,6.0560558,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727480212,12.8333558,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727480710,6.7774,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727481810,6.7781,147.49,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727483212,6.7776,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727483914,6.7776,147.5,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745727485809,6.0560558,147.51,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745727486017,6.778,147.49,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745727487713,6.7778,147.5,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745727489016,6.7778,147.5,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745727491118,37.0132558,147.51,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745727491312,30.2360558,147.51,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745727491823,24.18,147.51,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727492114,6.0560558,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727492521,6.7767,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727495622,12.8323558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727495821,6.0560558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727496618,6.7766,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727496920,6.0560558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727497220,6.7764,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727497420,12.8324558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727499226,6.7765,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727505324,6.0560558,147.51,147.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745727505529,6.0560558,147.47,147.43,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727505825,6.0560558,147.47,147.42,36.4923558]
["bitfinex-derivatives","SOLF0:USTF0",1745727506123,12.8349558,147.47,147.42,36.4923558]
["bitfinex-derivatives","SOLF0:USTF0",1745727506525,12.8349558,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745727507024,6.0560558,147.45,147.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745727507420,12.8360558,147.45,147.42,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745727507615,6.0560558,147.45,147.41,7.4637558]
["bitfinex-derivatives","SOLF0:USTF0",1745727508018,6.0560558,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727508216,6.0560558,147.47,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727508528,12.8350558,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745727509427,6.7793,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745727509726,6.7793,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745727510531,6.7793,147.46,147.42,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727510727,2.0886,147.51,147.45,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727510927,6.0560558,147.53,147.49,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727511124,6.0560558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727511629,12.8324558,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727513027,12.8324558,147.53,147.49,12.8337558]
["bitfinex-derivatives","SOLF0:USTF0",1745727513336,6.7767,147.52,147.49,12.8337558]
["bitfinex-derivatives","SOLF0:USTF0",1745727516533,6.7763,147.53,147.51,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727517232,6.7763,147.53,147.51,12.8329558]
["bitfinex-derivatives","SOLF0:USTF0",1745727517932,30.9558,147.54,147.52,12.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1745727518736,30.9558,147.54,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727521538,6.7758,147.54,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727522333,6.7754,147.55,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727525737,6.7749,147.56,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727526938,386.9344,147.57,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727527139,512.14,147.59,147.55,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727527339,24.16,147.59,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727527538,6.774,147.58,147.56,12.8307558]
["bitfinex-derivatives","SOLF0:USTF0",1745727527737,6.774,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745727528238,24.16,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727529142,24.16,147.59,147.58,12.8298558]
["bitfinex-derivatives","SOLF0:USTF0",1745727529339,30.2160558,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727529535,6.7726,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745727529739,6.7726,147.61,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727529940,6.7724,147.61,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727530443,6.7724,147.61,147.58,12.8296558]
["bitfinex-derivatives","SOLF0:USTF0",1745727532841,6.773,147.6,147.58,12.8296558]
["bitfinex-derivatives","SOLF0:USTF0",1745727533645,6.773,147.6,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727536744,6.773,147.6,147.57,12.8300558]
["bitfinex-derivatives","SOLF0:USTF0",1745727538649,6.7734,147.59,147.57,12.8300558]
["bitfinex-derivatives","SOLF0:USTF0",1745727540250,6.7734,147.59,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727540445,6.7734,147.59,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727540446,6.0560558,147.58,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727540647,6.0560558,147.55,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727540845,6.0560558,147.53,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727541049,12.8321558,147.53,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727542857,30.0371,147.57,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727543151,6.0560558,147.56,147.52,7.3778858]
["bitfinex-derivatives","SOLF0:USTF0",1745727543354,26.1566,147.57,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727543355,24.16,147.57,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727543553,24.16,147.57,147.54,12.8313558]
["bitfinex-derivatives","SOLF0:USTF0",1745727543754,24.16,147.57,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727543956,6.0560558,147.58,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727544653,12.8300558,147.58,147.54,12.8313558]
["bitfinex-derivatives","SOLF0:USTF0",1745727545351,12.8300558,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745727546452,12.8295558,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745727547254,380.16,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727547255,362.7731,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727547450,30.1960558,147.62,147.58,12.8298558]
["bitfinex-derivatives","SOLF0:USTF0",1745727548157,6.7727,147.61,147.58,12.8298558]
["bitfinex-derivatives","SOLF0:USTF0",1745727548456,6.7727,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727549251,24.14,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727549557,6.0560558,147.64,147.6,12.8288558]
["bitfinex-derivatives","SOLF0:USTF0",1745727549959,12.8272558,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727550160,6.7712,147.64,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727551066,6.7712,147.64,147.61,12.8282558]
["bitfinex-derivatives","SOLF0:USTF0",1745727551364,6.7715,147.63,147.61,12.8282558]
["bitfinex-derivatives","SOLF0:USTF0",1745727553066,6.7715,147.63,147.61,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727553460,6.0560558,147.64,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727553763,6.0560558,147.63,147.59,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727553961,6.7731,147.6,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727554158,6.7731,147.6,147.57,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727554465,6.7726,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727554759,6.7726,147.61,147.58,12.8295558]
["bitfinex-derivatives","SOLF0:USTF0",1745727556566,6.7729,147.6,147.58,12.8295558]
["bitfinex-derivatives","SOLF0:USTF0",1745727556760,6.0560558,147.61,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727557067,6.0560558,147.6,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727557261,6.7735,147.59,147.56,12.8303558]
["bitfinex-derivatives","SOLF0:USTF0",1745727557866,6.7735,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745727558064,6.7735,147.59,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727558368,6.0560558,147.57,147.52,7.3778858]
["bitfinex-derivatives","SOLF0:USTF0",1745727558556,6.0560558,147.56,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727558964,6.0560558,147.56,147.52,8.09813]
["bitfinex-derivatives","SOLF0:USTF0",1745727559158,12.8321558,147.53,147.52,1.32183]
["bitfinex-derivatives","SOLF0:USTF0",1745727561468,6.7777,147.5,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745727561667,6.0560558,147.51,147.47,12.8346558]
["bitfinex-derivatives","SOLF0:USTF0",1745727562170,6.0560558,147.5,147.46,12.8352558]
["bitfinex-derivatives","SOLF0:USTF0",1745727562366,6.0560558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727563168,12.8336558,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727563373,6.7776,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727563969,6.778,147.49,147.46,12.8352558]
["bitfinex-derivatives","SOLF0:USTF0",1745727564169,6.0560558,147.49,147.45,30.1960558]
["bitfinex-derivatives","SOLF0:USTF0",1745727564470,6.0560558,147.5,147.46,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727564772,6.0560558,147.51,147.47,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727564967,6.0560558,147.52,147.48,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727565171,12.8328558,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727565371,6.7768,147.52,147.49,12.8339558]
["bitfinex-derivatives","SOLF0:USTF0",1745727565663,24.14,147.53,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745727565867,6.7758,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745727566371,30.2160558,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727566870,36.9910558,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727567070,36.9910558,147.56,147.52,12.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1745727567472,6.7752,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727568071,12.8312558,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727569072,12.8312558,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745727570572,6.0560558,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727571071,6.0560558,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745727571266,6.0560558,147.56,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745727571466,6.0560558,147.57,147.53,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727571671,12.8300558,147.58,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727572078,30.2160558,147.59,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727572283,24.16,147.59,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727572579,6.0560558,147.6,147.55,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727572779,6.0560558,147.59,147.55,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727572972,12.8295558,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727573885,6.0560558,147.58,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727574178,6.0560558,147.58,147.53,30.1960558]
["bitfinex-derivatives","SOLF0:USTF0",1745727574481,6.7745,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745727574783,12.8305558,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745727576283,6.7747,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745727577885,12.8304558,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745727579182,6.0560558,147.6,147.54,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727579388,6.0560558,147.6,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727579686,12.8292558,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727579885,6.7732,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727580986,6.7727,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727581377,30.1960558,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727581582,6.7731,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745727582790,6.7731,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745727583192,6.7733,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745727586687,6.7733,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745727587592,6.7733,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727588892,12.8290558,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727589395,6.7734,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727590392,12.8291558,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727590793,6.0560558,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727590992,36.9682558,147.62,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727591292,12.8282558,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727591491,12.8282558,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727591790,6.7722,147.62,147.58,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727592087,6.7724,147.61,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745727592787,6.0560558,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745727592993,12.8282558,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745727593694,6.0560558,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727594694,6.7726,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727595395,6.7726,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745727596397,6.7726,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727596800,6.7726,147.61,147.57,32.2418558]
["bitfinex-derivatives","SOLF0:USTF0",1745727596997,12.8282558,147.62,147.57,32.2418558]
["bitfinex-derivatives","SOLF0:USTF0",1745727597297,6.0560558,147.62,147.57,32.2418558]
["bitfinex-derivatives","SOLF0:USTF0",1745727597897,6.7724,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727598197,6.7724,147.61,147.57,32.2418558]
["bitfinex-derivatives","SOLF0:USTF0",1745727598399,6.7724,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727598696,6.0560558,147.62,147.57,32.2418558]
["bitfinex-derivatives","SOLF0:USTF0",1745727598997,6.0560558,147.6,147.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727600395,6.0560558,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745727601098,6.0560558,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727601396,6.0560558,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727601598,12.8297558,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727602295,12.8290558,147.6,147.55,8.0056558]
["bitfinex-derivatives","SOLF0:USTF0",1745727602497,12.8290558,147.6,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727602696,12.8290558,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727603492,6.7734,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727604099,6.7734,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745727604496,6.7734,147.59,147.55,8.0056558]
["bitfinex-derivatives","SOLF0:USTF0",1745727604799,6.7734,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727604997,12.8294558,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727605498,12.8303558,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745727605792,6.0560558,147.58,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727606193,6.0560558,147.6,147.55,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727606395,6.0560558,147.6,147.56,6.0560558]
["bitfinex-derivatives","SOLF0:USTF0",1745727606700,6.0560558,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727606901,12.8286558,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727608101,6.7729,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727608300,12.8289558,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727608501,6.0560558,147.6,147.55,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745727608699,6.0560558,147.57,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727609005,6.0560558,147.56,147.51,32.2111558]
["bitfinex-derivatives","SOLF0:USTF0",1745727609200,6.0560558,147.55,147.51,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745727609501,6.0560558,147.54,147.51,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745727609703,6.0560558,147.54,147.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727609902,12.8319558,147.54,147.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727611003,6.0560558,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745727611606,6.7753,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745727612809,6.7756,147.54,147.51,30.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745727613109,9.40543135,147.55,147.48,511.9]
["bitfinex-derivatives","SOLF0:USTF0",1745727613408,6.7767,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745727615009,6.7767,147.52,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727615306,6.7763,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727615501,33.52543135,147.55,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745727615707,6.7768,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745727615909,6.7768,147.52,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727616104,33.52543135,147.55,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727616305,6.7763,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727616708,6.7763,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745727618009,6.7763,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745727618308,6.7758,147.54,147.48,33.52543135]
["bitfinex-derivatives","SOLF0:USTF0",1745727618613,6.7758,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745727619009,6.7758,147.54,147.48,33.52543135]
["bitfinex-derivatives","SOLF0:USTF0",1745727619507,30.8954,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745727622211,30.8954,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727623811,6.7757,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745727627315,30.8954,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745727628417,6.7756,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745727628918,9.40543135,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727629619,6.777,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745727630219,6.7767,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745727631822,6.7767,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745727632216,6.777,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745727632720,6.777,147.51,147.48,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745727632915,9.40543135,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727633622,12.79822293,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745727634022,12.79822293,147.52,147.48,30.14142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727634221,12.79822293,147.52,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745727635122,12.79822293,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745727635822,12.79822293,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745727636120,12.79822293,147.52,147.48,30.14142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727636523,12.79822293,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745727636924,6.777,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745727637126,6.777,147.51,147.48,36.91962293]
["bitfinex-derivatives","SOLF0:USTF0",1745727637423,6.02142293,147.51,147.48,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745727638119,6.02142293,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745727638626,12.79872293,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745727642826,12.79872293,147.51,147.48,30.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745727644627,6.7775,147.5,147.48,30.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745727645925,6.7779,147.49,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727646229,6.02142293,147.51,147.46,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727646625,6.02142293,147.51,147.46,12.80052293]
["bitfinex-derivatives","SOLF0:USTF0",1745727647224,6.7782,147.49,147.46,12.80052293]
["bitfinex-derivatives","SOLF0:USTF0",1745727647730,6.7782,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745727647929,6.7777,147.5,147.47,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727648421,6.7777,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727650727,6.7777,147.5,147.47,12.80002293]
["bitfinex-derivatives","SOLF0:USTF0",1745727650932,6.7777,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727651132,6.778,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727651334,6.02142293,147.5,147.45,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745727651534,6.7791,147.47,147.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727652231,6.7791,147.47,147.45,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745727653335,12.80002293,147.48,147.45,30.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745727653529,6.7786,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745727654236,12.79952293,147.49,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745727656039,12.79952293,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727656240,12.79902293,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727658038,12.79902293,147.5,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745727659141,6.7779,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727659342,6.02142293,147.5,147.45,30.16142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727659746,6.02142293,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745727661745,12.79932293,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745727661942,12.79932293,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727662647,6.02142293,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745727663048,6.02142293,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745727664552,6.02142293,147.5,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745727664751,12.79862293,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745727665252,6.7774,147.5,147.46,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727665452,6.02142293,147.5,147.46,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727666054,6.02142293,147.48,147.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727666451,6.02142293,147.48,147.45,30.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745727666652,3.9982,147.53,147.42,28.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745727666653,6.02142293,147.46,147.42,28.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745727666854,6.02142293,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745727667656,6.7799,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745727667856,6.7799,147.45,147.42,35.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745727668056,12.80092293,147.46,147.42,28.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745727668257,12.80092293,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745727668456,6.02142293,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745727669061,12.80092293,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745727669761,6.7798,147.45,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745727670161,6.02142293,147.46,147.42,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745727670460,6.7798,147.45,147.42,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745727671459,6.7803,147.44,147.42,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745727672960,12.80132293,147.45,147.42,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745727673562,12.80132293,147.45,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745727674061,12.80132293,147.45,147.42,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745727674062,6.7802,147.44,147.42,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745727674763,12.80132293,147.45,147.42,30.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745727674958,6.02142293,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745727675865,6.02142293,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745727676159,6.02142293,147.44,147.4,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727676359,6.02142293,147.42,147.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727676560,6.02142293,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745727677164,6.02142293,147.41,147.39,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745727678059,6.02142293,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745727678263,6.02142293,147.42,147.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727678864,6.02142293,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745727684667,12.80212293,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745727685069,12.80212293,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745727686670,12.80212293,147.43,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745727688570,12.80212293,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745727689572,12.80212293,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745727692072,12.80212293,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745727694372,12.80212293,147.43,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745727694579,6.02142293,147.45,147.4,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727694772,6.02142293,147.44,147.4,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727694974,6.02142293,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745727695277,12.80172293,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745727695680,6.02142293,147.43,147.39,30.16142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727697280,6.7812,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745727697479,6.02142293,147.42,147.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727698274,6.7816,147.41,147.39,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745727698480,6.02142293,147.42,147.39,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745727698979,12.80272293,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745727699781,6.7813,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745727700083,6.7813,147.42,147.39,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745727700280,6.7817,147.41,147.39,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745727701176,6.7821,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745727701381,6.02142293,147.4,147.36,30.16142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727701692,6.02142293,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745727701878,12.80322293,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745727702079,6.02142293,147.41,147.37,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727702279,12.80282293,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745727702885,6.7816,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745727704480,12.80272293,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745727704884,6.02142293,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745727705185,6.02142293,147.41,147.36,30.16142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727705381,6.02142293,147.4,147.36,30.16142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727705581,6.02142293,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745727706184,12.80372293,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745727707382,12.80322293,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745727708484,12.80322293,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745727710385,6.02142293,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745727710585,6.02142293,147.42,147.38,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727710781,6.02142293,147.42,147.37,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727711084,6.7817,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745727711274,12.80312293,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745727712179,6.7821,147.4,147.36,30.16142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727712386,6.02142293,147.4,147.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727713082,6.02142293,147.39,147.35,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727713288,6.02142293,147.37,147.33,32.16932293]
["bitfinex-derivatives","SOLF0:USTF0",1745727713580,6.7841,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745727713885,12.80552293,147.36,147.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745727714288,6.02142293,147.36,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745727714785,12.80512293,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745727715487,12.80512293,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745727716290,6.7832,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745727718092,6.7832,147.38,147.35,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727718093,12.80412293,147.39,147.35,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727718290,6.02142293,147.41,147.36,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727718691,12.80322293,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745727718891,24.14,147.42,147.38,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727718892,30.16142293,147.42,147.38,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727719093,24.14,147.42,147.38,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727719890,36.94292293,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745727720193,30.16142293,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745727720796,30.16142293,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745727721093,6.02142293,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745727721295,6.02142293,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745727721591,6.7819,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745727721592,12.80332293,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745727724295,6.7819,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745727726099,6.7819,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745727726597,36.94272293,147.42,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745727726800,24.14,147.42,147.39,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727726998,30.16142293,147.45,147.41,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727727194,30.16142293,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745727729300,6.7803,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745727729799,12.80172293,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745727730001,6.7809,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745727731508,6.02142293,147.42,147.38,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727732008,12.80272293,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745727732202,6.02142293,147.44,147.4,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727732602,12.80182293,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745727733006,6.02142293,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745727733206,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745727733505,6.02142293,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745727733706,12.80192293,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745727734909,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745727735507,6.7807,147.43,147.4,12.80322293]
["bitfinex-derivatives","SOLF0:USTF0",1745727735705,6.7807,147.43,147.39,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727735706,6.02142293,147.43,147.39,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727735910,6.02142293,147.43,147.38,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727736103,6.02142293,147.43,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745727736410,6.7815,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745727736707,6.02142293,147.44,147.4,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727736910,6.02142293,147.48,147.35,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745727737108,6.779,147.47,147.44,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727737309,386.14142293,147.49,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745727737611,6.02142293,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745727738014,6.7791,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745727739912,6.7791,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745727741413,6.02142293,147.46,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727741713,6.02142293,147.45,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727741912,12.80122293,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745727744717,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745727745209,6.02142293,147.44,147.39,30.14142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727745410,6.02142293,147.43,147.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727745819,12.80262293,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745727746320,6.7816,147.41,147.39,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745727747022,6.02142293,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745727747218,6.02142293,147.43,147.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745727747521,36.92142293,147.45,147.4,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727747824,30.14142293,147.45,147.4,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727748322,30.9001,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745727748620,6.02142293,147.46,147.41,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727749124,6.78,147.45,147.41,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727749421,6.02142293,147.47,147.42,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727749722,12.80092293,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745727750423,12.80092293,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745727751219,12.80042293,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745727751422,30.14142293,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745727752824,30.14142293,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745727753024,24.12,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745727753231,362.02142293,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745727753516,6.02142293,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745727753722,12.79972293,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745727756120,6.02142293,147.49,147.44,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727756321,12.79892293,147.5,147.45,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727756819,6.778,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745727757216,6.02142293,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745727757420,6.778,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745727759727,6.778,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745727760827,6.778,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745727761529,12.79892293,147.5,147.46,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727761731,6.7775,147.5,147.47,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727763132,6.7775,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745727773342,36.91862293,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745727774139,6.7774,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745727774343,30.14142293,147.51,147.47,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727774743,6.7777,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745727775545,24.12,147.51,147.48,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727775740,6.02142293,147.52,147.48,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727776543,6.7768,147.52,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745727777240,6.7762,147.53,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727777444,30.12142293,147.54,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727777746,30.8758,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727777937,24.1,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727778242,30.8756,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727779244,24.1,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727779641,30.8756,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727779948,6.7756,147.54,147.51,12.79822293]
["bitfinex-derivatives","SOLF0:USTF0",1745727780245,6.02142293,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745727780444,6.7759,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727784648,6.7759,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745727785547,6.7762,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745727785946,6.02142293,147.54,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727786149,6.7771,147.51,147.48,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727786553,6.7771,147.51,147.48,12.79942293]
["bitfinex-derivatives","SOLF0:USTF0",1745727786754,6.7768,147.52,147.49,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727787053,6.7768,147.52,147.49,12.79902293]
["bitfinex-derivatives","SOLF0:USTF0",1745727787253,6.02142293,147.54,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727787644,6.02142293,147.55,147.51,12.79812293]
["bitfinex-derivatives","SOLF0:USTF0",1745727787850,6.02142293,147.56,147.52,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727788050,356.0,147.57,147.55,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727788252,356.0,147.57,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745727789054,12.79502293,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745727789354,24.1,147.6,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727789856,30.8729,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727790349,24.1,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727790553,24.1,147.6,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727790554,6.02142293,147.61,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727790853,12.79422293,147.61,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727791055,6.02142293,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727791654,6.7731,147.6,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727791854,6.7731,147.6,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727793556,6.7733,147.59,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727794155,6.7733,147.59,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727794560,6.7738,147.58,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727794760,6.7738,147.58,147.55,30.12142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727795161,6.7738,147.58,147.55,36.89632293]
["bitfinex-derivatives","SOLF0:USTF0",1745727795458,6.7742,147.57,147.55,36.89632293]
["bitfinex-derivatives","SOLF0:USTF0",1745727795659,6.02142293,147.59,147.55,36.89632293]
["bitfinex-derivatives","SOLF0:USTF0",1745727796060,12.79492293,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745727798066,6.7735,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727798267,12.79452293,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727799167,6.7734,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727800165,6.7734,147.59,147.56,12.79582293]
["bitfinex-derivatives","SOLF0:USTF0",1745727800360,6.7734,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727801167,6.7738,147.58,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727802165,6.7735,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745727802364,6.7735,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745727802867,6.7735,147.59,147.56,12.79592293]
["bitfinex-derivatives","SOLF0:USTF0",1745727803067,6.7735,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745727804472,6.7739,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745727808868,6.7735,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745727809973,6.7735,147.59,147.56,12.79592293]
["bitfinex-derivatives","SOLF0:USTF0",1745727810269,6.7735,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745727811167,6.02142293,147.58,147.55,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745727811366,6.02142293,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745727812265,6.7743,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745727817473,24.08,147.6,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727817669,6.02142293,147.62,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727817972,6.7722,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727818667,12.79362293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727818966,6.7724,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727819973,6.7724,147.61,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727819974,6.7724,147.61,147.58,12.79492293]
["bitfinex-derivatives","SOLF0:USTF0",1745727820173,6.7724,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727821774,6.7731,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727824376,12.79402293,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727825878,6.7729,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745727828282,6.7733,147.59,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727830482,6.7731,147.6,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727830783,6.7731,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727831082,6.02142293,147.61,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727831382,6.7733,147.59,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727834887,6.7733,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745727838385,6.7738,147.58,147.56,12.79592293]
["bitfinex-derivatives","SOLF0:USTF0",1745727838577,6.02142293,147.61,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727839886,6.7736,147.59,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727840086,6.02142293,147.59,147.54,30.10142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727840681,6.02142293,147.56,147.52,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727840888,6.02142293,147.56,147.51,30.10142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727841083,6.7756,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727841289,6.02142293,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727841588,6.7754,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727841785,6.02142293,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745727841981,6.02142293,147.55,147.51,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745727842293,6.7763,147.53,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727842589,6.7763,147.53,147.5,12.79862293]
["bitfinex-derivatives","SOLF0:USTF0",1745727843592,6.7758,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745727843889,6.02142293,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745727844090,6.7763,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745727844290,6.7763,147.53,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727844592,6.02142293,147.54,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727844796,12.79722293,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745727846391,12.79672293,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745727846587,6.02142293,147.57,147.52,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727846992,12.79542293,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745727847293,12.79542293,147.58,147.54,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727847790,12.79542293,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745727848498,6.774,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745727848693,362.02142293,147.6,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727848897,356.0,147.6,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727849098,30.10142293,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727849297,24.08,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727849497,24.08,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745727849695,30.8522,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745727849897,30.8522,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727850299,30.8522,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745727854803,6.7724,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745727859615,12.79382293,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745727863310,12.79382293,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745727863511,12.79382293,147.61,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727863705,6.7724,147.61,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727864313,6.7724,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745727868011,6.7724,147.61,147.58,12.79502293]
["bitfinex-derivatives","SOLF0:USTF0",1745727868216,6.7724,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727869314,6.7724,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727869917,30.8521,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727871117,30.8521,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727871516,6.7724,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727875318,30.8522,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727875520,386.08142293,147.65,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727875718,30.08142293,147.65,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727875918,6.7714,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745727876113,6.7714,147.64,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727876319,24.06,147.65,147.61,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727876519,30.8309,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745727876719,30.8309,147.65,147.61,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727877216,6.7709,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745727877721,6.02142293,147.67,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745727877918,6.02142293,147.67,147.62,12.79312293]
["bitfinex-derivatives","SOLF0:USTF0",1745727878217,6.02142293,147.66,147.62,12.79312293]
["bitfinex-derivatives","SOLF0:USTF0",1745727878616,6.7709,147.65,147.62,12.79312293]
["bitfinex-derivatives","SOLF0:USTF0",1745727878812,6.02142293,147.66,147.62,12.79312293]
["bitfinex-derivatives","SOLF0:USTF0",1745727879115,6.7712,147.64,147.62,12.79312293]
["bitfinex-derivatives","SOLF0:USTF0",1745727879315,6.7712,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745727885125,6.7715,147.63,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745727885722,6.7715,147.64,147.61,12.79362293]
["bitfinex-derivatives","SOLF0:USTF0",1745727885921,6.02142293,147.65,147.61,12.79362293]
["bitfinex-derivatives","SOLF0:USTF0",1745727886218,24.06,147.68,147.6,30.08142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727886421,6.02142293,147.63,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727886823,6.7726,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727887619,6.7722,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727888023,6.7722,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727888226,6.7722,147.62,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727888825,6.7722,147.62,147.59,12.79442293]
["bitfinex-derivatives","SOLF0:USTF0",1745727892225,6.7731,147.6,147.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745727892525,6.02142293,147.6,147.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745727892727,6.02142293,147.61,147.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745727892925,6.02142293,147.61,147.57,30.08142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727893125,6.7731,147.6,147.57,36.85532293]
["bitfinex-derivatives","SOLF0:USTF0",1745727893928,6.7731,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727894930,6.7731,147.6,147.57,36.85542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727897933,6.7731,147.6,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727898935,6.7726,147.61,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727899139,6.02142293,147.63,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727899330,6.02142293,147.64,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727899531,6.7719,147.63,147.6,12.79412293]
["bitfinex-derivatives","SOLF0:USTF0",1745727900835,6.7719,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727904347,6.02142293,147.63,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727904641,6.02142293,147.61,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727904843,6.02142293,147.6,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727905340,12.79452293,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727907535,6.02142293,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727907838,6.7726,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727908341,6.7729,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727911843,6.7726,147.61,147.58,12.79512293]
["bitfinex-derivatives","SOLF0:USTF0",1745727912039,8.06122293,147.64,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727912342,6.7722,147.62,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727912538,6.02142293,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727912738,6.02142293,147.62,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727912940,6.7728,147.61,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727913443,6.7729,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727913644,6.02142293,147.62,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727914142,6.02142293,147.62,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727914544,6.7731,147.6,147.57,12.79542293]
["bitfinex-derivatives","SOLF0:USTF0",1745727915245,6.7731,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727920947,6.7733,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745727921142,6.02142293,147.61,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727921444,6.02142293,147.59,147.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745727921644,24.04,147.63,147.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745727921645,6.02142293,147.58,147.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745727921847,6.02142293,147.58,147.54,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727922042,6.7744,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745727922652,6.02142293,147.57,147.52,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727922946,6.02142293,147.55,147.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745727923151,6.7758,147.54,147.52,30.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745727923347,6.7758,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745727923648,6.02142293,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745727923849,12.79682293,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745727926247,12.79682293,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727926850,6.02142293,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727927550,12.79662293,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727927953,6.7752,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727928951,12.79662293,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745727929152,6.7761,147.53,147.51,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727929356,6.02142293,147.54,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727929549,6.02142293,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745727929850,6.02142293,147.54,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727930153,6.7764,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745727930549,6.02142293,147.52,147.47,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727930754,12.79812293,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745727931756,6.7771,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745727932151,6.02142293,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745727932453,6.7767,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745727935257,6.7762,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745727936052,12.79722293,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745727936256,24.06,147.55,147.51,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727936554,6.02142293,147.56,147.51,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727936757,6.02142293,147.56,147.52,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727938256,6.7754,147.55,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745727939258,6.775,147.56,147.52,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727939758,6.775,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745727941559,24.06,147.57,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745727941755,6.02142293,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745727942155,6.774,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745727943062,6.774,147.58,147.55,12.79652293]
["bitfinex-derivatives","SOLF0:USTF0",1745727944963,24.06,147.6,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727945163,362.02142293,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727945460,356.0,147.62,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727945863,362.772,147.62,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727946364,362.772,147.62,147.59,12.79432293]
["bitfinex-derivatives","SOLF0:USTF0",1745727946559,356.0,147.62,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727946960,6.7727,147.61,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727947156,6.7727,147.61,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727947465,356.0,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727947762,356.0,147.62,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727949267,362.7719,147.62,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727949461,362.7719,147.62,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727949661,356.0,147.62,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727950065,6.02142293,147.63,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727950464,6.7724,147.61,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727953568,6.7729,147.6,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727955773,6.7726,147.61,147.58,36.83512293]
["bitfinex-derivatives","SOLF0:USTF0",1745727955968,6.02142293,147.63,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727956171,6.02142293,147.64,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727957372,6.02142293,147.63,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727957576,6.02142293,147.63,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727957766,6.02142293,147.62,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727958071,6.7727,147.61,147.58,36.83502293]
["bitfinex-derivatives","SOLF0:USTF0",1745727958272,6.7727,147.61,147.58,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727959475,6.7727,147.61,147.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745727959872,6.02142293,147.62,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727960076,6.02142293,147.6,147.55,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727960376,6.7737,147.59,147.55,36.83632293]
["bitfinex-derivatives","SOLF0:USTF0",1745727960979,6.7738,147.58,147.55,36.83632293]
["bitfinex-derivatives","SOLF0:USTF0",1745727961382,6.7738,147.58,147.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745727962380,6.7738,147.58,147.55,30.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745727962674,12.79482293,147.59,147.55,30.06142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727962873,6.02142293,147.61,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727963076,6.02142293,147.62,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727963377,6.7721,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727963677,6.7721,147.62,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727963877,6.7721,147.62,147.58,12.79512293]
["bitfinex-derivatives","SOLF0:USTF0",1745727964681,6.7721,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727964883,12.79312293,147.63,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727965183,6.02142293,147.63,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727966380,6.7719,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727967388,12.79302293,147.63,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727969285,362.7712,147.64,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727969480,356.0,147.64,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727969685,356.0,147.64,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727970587,6.02142293,147.65,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727970986,26.1297,147.66,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727970987,6.7713,147.64,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727971187,12.79272293,147.64,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727971686,12.79272293,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727972683,6.02142293,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727972885,6.7716,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727973987,12.79302293,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745727974191,6.02142293,147.61,147.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745727974488,6.02142293,147.6,147.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745727974689,6.02142293,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745727975292,6.02142293,147.59,147.56,30.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745727976889,6.02142293,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745727978190,24.04,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727978491,6.02142293,147.63,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727978691,6.02142293,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745727978890,6.02142293,147.64,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727979690,6.02142293,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727981292,12.79252293,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745727982192,6.02142293,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745727986289,12.79362293,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745727986489,6.02142293,147.61,147.57,10.00372293]
["bitfinex-derivatives","SOLF0:USTF0",1745727987295,12.79392293,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727987495,6.02142293,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745727988291,12.79362293,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745727988495,6.02142293,147.62,147.57,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745727988691,6.02142293,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745727988892,6.02142293,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727989795,12.79312293,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727990288,6.02142293,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727990490,12.79262293,147.64,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727991799,12.79292293,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745727996101,12.79292293,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727996306,6.02142293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745727996904,12.79342293,147.62,147.58,12.79512293]
["bitfinex-derivatives","SOLF0:USTF0",1745727997098,12.79342293,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745727998500,6.02142293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745728002904,6.7716,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745728003104,12.79302293,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745728005908,6.7708,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745728006107,6.02142293,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745728008208,12.79252293,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745728010207,6.02142293,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745728012305,6.02142293,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728012510,12.79292293,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728015522,6.02142293,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728016526,6.02142293,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745728017325,6.02142293,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728020322,12.79302293,147.63,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728020523,24.02,147.66,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728020524,6.02142293,147.61,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728020725,6.02142293,147.6,147.55,30.04142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728021029,6.02142293,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745728021628,12.79432293,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745728022829,6.02142293,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745728026535,6.02142293,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745728027535,6.02142293,147.63,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728027736,6.02142293,147.64,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728028334,12.79252293,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745728029634,6.7711,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745728029837,12.79252293,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745728030435,12.79252293,147.64,147.6,12.79412293]
["bitfinex-derivatives","SOLF0:USTF0",1745728035240,6.7717,147.63,147.6,12.79412293]
["bitfinex-derivatives","SOLF0:USTF0",1745728035434,6.7717,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728040444,12.79262293,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745728047648,6.7715,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728051749,6.02142293,147.62,147.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728052244,6.02142293,147.61,147.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728052948,6.02142293,147.62,147.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728053148,12.79352293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745728053745,6.02142293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745728053949,12.79312293,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745728054948,6.02142293,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745728056654,12.79262293,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745728056954,6.02142293,147.65,147.6,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728057250,6.02142293,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745728057953,12.79202293,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745728058149,6.02142293,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745728059155,6.02142293,147.63,147.58,30.04142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728059353,24.02,147.66,147.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728059354,6.02142293,147.62,147.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728059652,6.02142293,147.61,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728059853,12.79412293,147.61,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745728061956,12.79412293,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745728062153,12.79412293,147.61,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728062553,12.79412293,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745728064563,12.79412293,147.61,147.57,12.79552293]
["bitfinex-derivatives","SOLF0:USTF0",1745728067861,12.79412293,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745728069864,12.79342293,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745728070065,6.02142293,147.62,147.58,12.79512293]
["bitfinex-derivatives","SOLF0:USTF0",1745728071165,6.7727,147.61,147.58,12.79512293]
["bitfinex-derivatives","SOLF0:USTF0",1745728071364,6.02142293,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745728071763,6.7732,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745728071964,6.02142293,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745728072262,12.79382293,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745728072659,6.02142293,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745728073264,6.02142293,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745728073868,12.79352293,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728074165,6.02142293,147.62,147.57,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728075268,6.7725,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728075968,12.79352293,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728076170,6.02142293,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728076672,6.02142293,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745728078271,12.79342293,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745728080271,6.02142293,147.62,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728080470,6.7716,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745728081672,12.79302293,147.63,147.59,12.79462293]
["bitfinex-derivatives","SOLF0:USTF0",1745728081873,6.7721,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728083476,12.79302293,147.63,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728084380,6.772,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728084673,6.02142293,147.63,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728084876,12.79302293,147.63,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728085576,12.79302293,147.63,147.59,12.79462293]
["bitfinex-derivatives","SOLF0:USTF0",1745728085977,12.79302293,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745728086581,12.79252293,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745728086777,6.02142293,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745728087281,12.79212293,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745728087476,356.0,147.68,147.63,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728087679,362.02142293,147.68,147.63,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728087874,6.7699,147.67,147.63,12.79252293]
["bitfinex-derivatives","SOLF0:USTF0",1745728088278,6.7699,147.67,147.63,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728090183,6.7702,147.66,147.63,12.79272293]
["bitfinex-derivatives","SOLF0:USTF0",1745728091980,6.7702,147.66,147.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728091981,6.7702,147.66,147.62,12.79312293]
["bitfinex-derivatives","SOLF0:USTF0",1745728093489,6.7702,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745728096990,6.7702,147.66,147.62,12.79322293]
["bitfinex-derivatives","SOLF0:USTF0",1745728097486,6.7702,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745728099183,12.79132293,147.67,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745728099389,6.02142293,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745728101383,6.02142293,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745728101588,6.02142293,147.63,147.58,36.29022293]
["bitfinex-derivatives","SOLF0:USTF0",1745728101889,6.02142293,147.62,147.58,36.29022293]
["bitfinex-derivatives","SOLF0:USTF0",1745728102489,6.02142293,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728104894,12.79342293,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728105195,6.02142293,147.62,147.58,30.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728105693,6.02142293,147.6,147.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728105893,6.02142293,147.6,147.55,517.60142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728106093,6.02142293,147.6,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728106394,6.02142293,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728106996,6.02142293,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745728107497,6.02142293,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745728110105,6.02142293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745728110291,12.79342293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745728110496,6.02142293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745728115303,12.79342293,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745728116206,6.7725,147.61,147.58,12.79512293]
["bitfinex-derivatives","SOLF0:USTF0",1745728116406,6.7725,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745728116603,6.02142293,147.6,147.56,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745728116806,6.7736,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745728117302,6.02142293,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745728117507,12.79442293,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745728118311,12.79402293,147.61,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745728120512,6.7729,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745728122013,6.7734,147.59,147.56,12.79602293]
["bitfinex-derivatives","SOLF0:USTF0",1745728122314,12.79482293,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745728122808,12.79482293,147.59,147.55,36.79632293]
["bitfinex-derivatives","SOLF0:USTF0",1745728123014,12.79482293,147.59,147.55,30.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745728123316,12.79482293,147.59,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728124311,12.79482293,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745728125015,12.79482293,147.59,147.55,30.775]
["bitfinex-derivatives","SOLF0:USTF0",1745728125715,6.7734,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745728125918,6.02142293,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745728126714,362.1769,147.64,147.58,12.79502293]
["bitfinex-derivatives","SOLF0:USTF0",1745728126919,6.02142293,147.62,147.58,12.79502293]
["bitfinex-derivatives","SOLF0:USTF0",1745728127116,6.02142293,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728127318,6.02142293,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745728127623,6.02142293,147.6,147.56,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728128218,6.02142293,147.6,147.56,12.79592293]
["bitfinex-derivatives","SOLF0:USTF0",1745728129219,12.79432293,147.6,147.56,12.79592293]
["bitfinex-derivatives","SOLF0:USTF0",1745728130319,6.02142293,147.6,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728130523,6.02142293,147.58,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728130820,6.02142293,147.57,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728131521,12.79592293,147.57,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728133820,6.02142293,147.57,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728137022,12.79572293,147.57,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728139623,12.79572293,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745728142324,6.02142293,147.55,147.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728142625,6.02142293,147.54,147.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728143024,6.02142293,147.54,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728143224,6.02142293,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745728143424,6.02142293,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745728143724,6.02142293,147.55,147.5,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728144327,6.02142293,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745728144530,12.79622293,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745728144926,6.7752,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745728145326,6.02142293,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745728146425,12.79622293,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745728146824,1.925,147.59,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745728147128,6.02142293,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745728148326,6.02142293,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745728148827,12.79522293,147.58,147.53,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728149027,6.02142293,147.57,147.53,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728149228,12.79522293,147.58,147.53,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728149523,12.79522293,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745728149729,6.02142293,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745728150230,12.79522293,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745728151832,6.02142293,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745728153234,12.79532293,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745728153533,6.02142293,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745728156333,6.02142293,147.58,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745728157527,6.02142293,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745728166348,6.02142293,147.59,147.55,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728166549,36.79412293,147.61,147.55,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728166847,6.02142293,147.59,147.55,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728167149,6.02142293,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745728170651,6.02142293,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745728175151,6.02142293,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745728175652,6.02142293,147.6,147.56,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728175852,6.02142293,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745728182556,6.02142293,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745728185561,6.02142293,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745728185959,6.02142293,147.59,147.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728186458,6.02142293,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745728187255,6.02142293,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745728188262,6.02142293,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745728202970,6.02142293,147.59,147.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728204274,6.02142293,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745728204476,12.79402293,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745728204775,12.79402293,147.61,147.56,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728205573,12.79402293,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745728206073,12.79402293,147.61,147.56,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728206274,12.79402293,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745728206673,12.79402293,147.61,147.56,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728206869,6.02142293,147.61,147.56,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728207071,6.02142293,147.62,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728207973,6.02142293,147.63,147.58,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728208177,6.02142293,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745728208675,6.02142293,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745728208872,6.02142293,147.64,147.59,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728209677,6.02142293,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745728210073,6.02142293,147.64,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728210277,6.02142293,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745728211876,6.02142293,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745728212179,6.02142293,147.65,147.61,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728212481,6.02142293,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745728213079,6.02142293,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745728217078,12.79252293,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745728217278,6.02142293,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745728219079,12.79252293,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745728227189,12.79292293,147.63,147.6,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745728227388,6.02142293,147.63,147.6,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745728227987,12.79302293,147.63,147.6,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745728229684,6.02142293,147.63,147.6,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745728230590,12.79292293,147.63,147.6,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745728231092,12.79262293,147.64,147.6,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745728231591,12.79262293,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745728233295,12.79262293,147.64,147.6,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745728233593,12.79262293,147.64,147.6,36.77412293]
["bitfinex-derivatives","SOLF0:USTF0",1745728235797,12.79262293,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745728241108,12.79262293,147.64,147.6,36.77412293]
["bitfinex-derivatives","SOLF0:USTF0",1745728244506,6.7717,147.63,147.6,36.77412293]
["bitfinex-derivatives","SOLF0:USTF0",1745728244811,6.02142293,147.61,147.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728245110,12.79382293,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745728245310,6.02142293,147.62,147.57,30.00142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728246311,12.79352293,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745728247313,12.79352293,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728248011,6.7724,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728248210,6.02142293,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728248812,12.79352293,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728250717,12.79352293,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745728251506,12.79352293,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745728253414,12.79392293,147.61,147.57,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745728253618,6.02142293,147.59,147.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728256415,6.02142293,147.59,147.57,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745728258617,12.79452293,147.6,147.57,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745728260722,6.02142293,147.6,147.57,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745728261121,6.02142293,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745728261318,6.02142293,147.6,147.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728261821,6.02142293,147.6,147.57,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745728265318,12.79432293,147.6,147.57,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745728265518,6.02142293,147.6,147.57,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745728267323,6.02142293,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745728268823,6.02142293,147.6,147.57,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745728269024,12.79442293,147.6,147.57,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745728269927,12.79442293,147.6,147.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728270527,12.79442293,147.6,147.57,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745728273132,6.7733,147.59,147.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728275034,12.79442293,147.6,147.57,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745728278533,6.02142293,147.58,147.49,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1745728278740,6.02142293,147.52,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728279141,6.02142293,147.52,147.48,30.00142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728280235,6.02142293,147.52,147.48,36.77952293]
["bitfinex-derivatives","SOLF0:USTF0",1745728283640,6.02142293,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745728284140,12.79802293,147.52,147.48,36.77962293]
["bitfinex-derivatives","SOLF0:USTF0",1745728285435,6.02142293,147.52,147.48,36.77962293]
["bitfinex-derivatives","SOLF0:USTF0",1745728285643,12.79842293,147.51,147.48,30.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745728287243,12.79842293,147.51,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728288840,6.02142293,147.49,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728289041,6.02142293,147.48,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728289241,6.02142293,147.47,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728289445,12.80072293,147.46,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728289646,6.02142293,147.46,147.42,519.80052293]
["bitfinex-derivatives","SOLF0:USTF0",1745728289947,12.80152293,147.45,147.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728290145,6.02142293,147.45,147.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728291542,6.02142293,147.44,147.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728292250,12.80192293,147.44,147.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728294647,12.80192293,147.44,147.4,12.80332293]
["bitfinex-derivatives","SOLF0:USTF0",1745728294950,12.80192293,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745728294951,6.02142293,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745728295148,12.80212293,147.43,147.39,36.78382293]
["bitfinex-derivatives","SOLF0:USTF0",1745728295952,6.02142293,147.43,147.39,36.78382293]
["bitfinex-derivatives","SOLF0:USTF0",1745728296146,6.02142293,147.43,147.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728296353,6.02142293,147.42,147.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728296751,6.7818,147.41,147.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728296951,12.80322293,147.41,147.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728297247,6.782,147.4,147.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728297452,6.02142293,147.4,147.33,30.00142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728297750,6.02142293,147.38,147.33,30.00142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728297950,6.02142293,147.38,147.34,12.80592293]
["bitfinex-derivatives","SOLF0:USTF0",1745728298152,6.02142293,147.38,147.34,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728298350,12.80542293,147.36,147.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728298553,6.02142293,147.35,147.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728300246,12.80602293,147.35,147.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728300653,12.80602293,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745728300953,6.02142293,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745728301154,6.02142293,147.34,147.3,36.78802293]
["bitfinex-derivatives","SOLF0:USTF0",1745728301354,6.02142293,147.33,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728301553,6.02142293,147.32,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745728301755,6.02142293,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745728302454,6.02142293,147.33,147.28,10.08802293]
["bitfinex-derivatives","SOLF0:USTF0",1745728302653,6.02142293,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745728303058,6.02142293,147.33,147.29,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728303263,30.00142293,147.35,147.3,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728303456,6.02142293,147.35,147.31,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728304161,6.02142293,147.35,147.31,12.80742293]
["bitfinex-derivatives","SOLF0:USTF0",1745728304359,6.02142293,147.33,147.28,10.08802293]
["bitfinex-derivatives","SOLF0:USTF0",1745728304558,6.02142293,147.32,147.28,10.08802293]
["bitfinex-derivatives","SOLF0:USTF0",1745728304762,6.02142293,147.32,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745728305260,6.02142293,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745728305759,6.02142293,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745728305961,6.02142293,147.32,147.28,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745728306463,6.02142293,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745728308866,6.02142293,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745728309367,6.02142293,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745728310068,6.02142293,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745728311269,5.98417539,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745728313773,6.02142293,147.3,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728313970,6.02142293,147.26,147.21,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728314571,6.02142293,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745728314770,6.02142293,147.26,147.21,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728315162,6.02142293,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745728315864,6.02142293,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745728316071,6.02142293,147.3,147.25,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728316867,6.02142293,147.3,147.26,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728317070,12.80812293,147.3,147.26,12.80962293]
["bitfinex-derivatives","SOLF0:USTF0",1745728317371,12.80812293,147.3,147.26,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728318271,6.02142293,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745728319573,6.02142293,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745728320374,6.02142293,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745728321576,6.02142293,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745728321774,6.02142293,147.31,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745728322272,6.02142293,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745728322975,6.02142293,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745728323173,6.02142293,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745728323368,6.02142293,147.32,147.27,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728323563,6.02142293,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745728323769,6.02142293,147.34,147.29,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728323973,6.02142293,147.34,147.29,7.98122293]
["bitfinex-derivatives","SOLF0:USTF0",1745728324173,6.02142293,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745728324470,6.02142293,147.36,147.31,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728324668,6.02142293,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745728324875,24.0,147.38,147.33,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728325177,6.02142293,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745728325573,6.02142293,147.37,147.33,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728325966,6.02142293,147.38,147.34,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728327176,6.02142293,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745728327379,6.02142293,147.36,147.33,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728327572,6.02142293,147.36,147.32,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728328072,6.02142293,147.37,147.33,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728328278,6.02142293,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745728332474,6.7831,147.38,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745728332778,6.02142293,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745728333780,6.02142293,147.35,147.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728333978,6.02142293,147.32,147.29,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745728334279,6.02142293,147.32,147.28,28.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745728334775,6.02142293,147.32,147.28,34.16372293]
["bitfinex-derivatives","SOLF0:USTF0",1745728334980,6.02142293,147.32,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745728335778,6.02142293,147.32,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745728336379,6.02142293,147.32,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745728336580,6.02142293,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745728337483,12.80672293,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745728337782,6.02142293,147.31,147.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728337979,6.02142293,147.3,147.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745728338173,6.02142293,147.3,147.23,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745728338174,6.02142293,147.28,147.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728338375,6.02142293,147.27,147.23,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728338579,6.02142293,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745728339287,6.02142293,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745728342484,6.02142293,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745728344189,6.02142293,147.25,147.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728344488,6.02142293,147.24,147.18,28.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745728344691,6.02142293,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745728345582,6.02142293,147.22,147.18,28.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745728346389,6.02142293,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745728346579,6.02142293,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745728347190,6.02142293,147.2,147.18,30.792]
["bitfinex-derivatives","SOLF0:USTF0",1745728347584,6.02142293,147.2,147.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728347985,6.02142293,147.23,147.18,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728348189,6.02142293,147.24,147.19,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728348689,6.02142293,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745728349188,6.02142293,147.24,147.19,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728349390,6.02142293,147.26,147.21,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728349591,362.02142293,147.28,147.23,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728349791,6.02142293,147.27,147.23,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728350092,6.02142293,147.27,147.22,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728350791,6.02142293,147.26,147.22,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728351990,6.02142293,147.27,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745728352790,6.02142293,147.29,147.25,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728353087,6.02142293,147.3,147.25,6.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728353294,6.02142293,147.3,147.26,30.02142293]
["bitfinex-derivatives","SOLF0:USTF0",1745728353492,6.02142293,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745728354089,6.02142293,147.29,147.26,30.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745728354290,6.02142293,147.28,147.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728354696,6.02142293,147.28,147.26,30.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745728355095,6.02142293,147.27,147.26,30.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745728355296,6.02142293,147.27,147.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728355593,6.02142293,147.27,147.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728355796,6.02142293,147.24,147.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728356096,6.02142293,147.24,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728356394,6.02142293,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745728356694,6.02142293,147.24,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728356891,6.02142293,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728357496,6.02142293,147.25,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728357697,16.23092067,147.27,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728357992,6.7877,147.28,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745728358298,33.44282067,147.29,147.2,33.44282067]
["bitfinex-derivatives","SOLF0:USTF0",1745728358599,40.23002067,147.29,147.2,33.44282067]
["bitfinex-derivatives","SOLF0:USTF0",1745728358997,33.44282067,147.29,147.2,33.44282067]
["bitfinex-derivatives","SOLF0:USTF0",1745728359798,6.7879,147.28,147.2,33.44282067]
["bitfinex-derivatives","SOLF0:USTF0",1745728360598,6.7879,147.28,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745728365199,40.23012067,147.29,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745728366799,6.7876,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745728367301,24.0,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745728367803,30.7874,147.29,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745728367996,24.0,147.29,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745728368496,6.7879,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745728368703,9.44282067,147.28,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728369202,6.7888,147.26,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728369401,16.23162067,147.26,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728371302,16.23162067,147.26,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745728374209,6.7893,147.25,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745728375109,16.23152067,147.26,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745728377241,16.23152067,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728377433,16.23152067,147.26,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728377737,16.23152067,147.26,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745728378743,16.23152067,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728379845,12.83209275,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728380049,6.04339275,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728380238,6.04339275,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745728381142,12.83219275,147.26,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745728381353,6.04339275,147.24,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728381742,6.04339275,147.22,147.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728382073,6.04339275,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745728382576,6.04339275,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745728383639,12.83299275,147.24,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745728384644,24.0,147.25,147.21,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728384844,24.0,147.25,147.22,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728385159,356.0,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745728385338,36.83059275,147.29,147.25,12.83229275]
["bitfinex-derivatives","SOLF0:USTF0",1745728385553,36.83059275,147.29,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745728388349,6.7876,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745728389444,36.83069275,147.29,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745728389765,36.83069275,147.29,147.24,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728389962,36.83069275,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745728390546,12.83099275,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745728390744,6.04339275,147.28,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745728391143,12.83109275,147.28,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745728392762,12.83109275,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745728396325,12.83109275,147.28,147.24,12.83269275]
["bitfinex-derivatives","SOLF0:USTF0",1745728396826,6.04339275,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745728397525,36.83059275,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745728398025,30.04339275,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745728398627,24.0,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745728399124,12.83019275,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745728400527,12.83019275,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745728405930,12.83019275,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745728406830,6.7871,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745728410642,6.7868,147.3,147.27,12.83139275]
["bitfinex-derivatives","SOLF0:USTF0",1745728410837,24.0,147.32,147.28,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728411033,24.0,147.32,147.29,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728411232,362.04339275,147.33,147.29,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728411735,368.82899275,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745728412038,362.04339275,147.33,147.28,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728412432,6.04339275,147.32,147.27,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728412633,6.04339275,147.31,147.27,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728414236,12.82959275,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745728414633,6.04339275,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745728414832,12.82929275,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745728415237,12.82929275,147.32,147.28,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728415437,12.82929275,147.32,147.28,12.83079275]
["bitfinex-derivatives","SOLF0:USTF0",1745728416037,6.7862,147.31,147.28,12.83079275]
["bitfinex-derivatives","SOLF0:USTF0",1745728417038,12.83019275,147.3,147.26,30.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728417435,6.04339275,147.3,147.26,30.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728417640,6.04339275,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745728418044,12.83009275,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745728419040,6.04339275,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745728419256,6.04339275,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745728419439,6.04339275,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745728419636,12.82939275,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745728420341,12.82939275,147.32,147.28,12.83099275]
["bitfinex-derivatives","SOLF0:USTF0",1745728420536,6.786,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745728422242,6.786,147.32,147.28,12.83079275]
["bitfinex-derivatives","SOLF0:USTF0",1745728422443,368.82879275,147.33,147.27,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728422746,368.82879275,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745728422946,362.04339275,147.33,147.28,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728423242,362.04339275,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745728426748,368.82879275,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745728427948,12.82919275,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745728429051,6.7865,147.31,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745728429238,6.04339275,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745728429542,6.04339275,147.3,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745728429748,6.04339275,147.24,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728429949,6.04339275,147.23,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728430146,6.04339275,147.22,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728430346,6.04339275,147.22,147.19,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745728431750,6.04339275,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745728431946,6.04339275,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745728432147,6.04339275,147.24,147.19,30.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728432346,6.04339275,147.25,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728432546,24.0,147.27,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728432547,6.04339275,147.24,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728432949,6.04339275,147.24,147.19,30.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728433950,6.04339275,147.23,147.19,30.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728434854,6.04339275,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745728435355,6.04339275,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745728435553,6.04339275,147.22,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728436151,6.04339275,147.22,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745728436352,24.0,147.27,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728436553,6.04339275,147.21,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728436749,6.04339275,147.21,147.19,30.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745728439553,6.04339275,147.22,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728439755,24.0,147.27,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728439756,6.04339275,147.21,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728440254,6.04339275,147.21,147.19,30.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745728440652,6.04339275,147.21,147.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728441960,6.04339275,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745728443358,6.04339275,147.21,147.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728443560,6.04339275,147.18,147.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728444057,6.04339275,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745728445155,6.04339275,147.18,147.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728445457,6.04339275,147.17,147.14,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745728445657,6.04339275,147.16,147.14,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745728445957,6.04339275,147.16,147.14,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745728447259,6.04339275,147.16,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745728449155,6.04339275,147.16,147.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728449372,6.04339275,147.14,147.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728449559,6.04339275,147.12,147.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728450056,24.0,147.19,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745728450256,6.04339275,147.12,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745728452362,6.04339275,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745728452560,6.04339275,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745728453161,6.04339275,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745728453360,6.04339275,147.1,147.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728453561,6.04339275,147.09,147.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728453761,6.04339275,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745728453963,6.04339275,147.1,147.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728454361,6.04339275,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745728454561,6.04339275,147.1,147.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745728455263,6.04339275,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745728455664,6.04339275,147.11,147.07,30.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728456064,6.04339275,147.11,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745728456266,6.04339275,147.13,147.09,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728456569,6.04339275,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745728456765,6.04339275,147.14,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728457068,6.04339275,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745728459567,6.04339275,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745728460167,6.04339275,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745728460368,6.04339275,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745728460670,6.04339275,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745728461104,6.04339275,147.14,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728461368,6.04339275,147.11,147.07,30.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728461562,12.83819275,147.13,147.09,12.83969275]
["bitfinex-derivatives","SOLF0:USTF0",1745728462268,6.04339275,147.13,147.09,12.83969275]
["bitfinex-derivatives","SOLF0:USTF0",1745728462472,6.04339275,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745728463072,30.06339275,147.14,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745728463568,30.06339275,147.14,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728463761,6.04339275,147.13,147.09,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728463965,6.04339275,147.13,147.08,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745728464170,6.04339275,147.12,147.08,8.07789275]
["bitfinex-derivatives","SOLF0:USTF0",1745728464371,6.04339275,147.13,147.08,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745728464575,6.04339275,147.13,147.08,8.07789275]
["bitfinex-derivatives","SOLF0:USTF0",1745728465072,12.83819275,147.13,147.08,14.87429275]
["bitfinex-derivatives","SOLF0:USTF0",1745728465267,6.04339275,147.13,147.08,12.83979275]
["bitfinex-derivatives","SOLF0:USTF0",1745728465667,12.83819275,147.13,147.09,12.83969275]
["bitfinex-derivatives","SOLF0:USTF0",1745728465874,24.02,147.14,147.09,12.83969275]
["bitfinex-derivatives","SOLF0:USTF0",1745728465875,30.06339275,147.14,147.09,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728466069,6.04339275,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745728466267,24.02,147.17,147.13,12.83779275]
["bitfinex-derivatives","SOLF0:USTF0",1745728466471,6.04339275,147.15,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728466672,6.04339275,147.15,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728467273,6.04339275,147.15,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745728467677,12.83679275,147.16,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728467902,30.06339275,147.17,147.12,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728468785,36.85629275,147.17,147.12,12.83819275]
["bitfinex-derivatives","SOLF0:USTF0",1745728469784,6.04339275,147.16,147.12,12.83819275]
["bitfinex-derivatives","SOLF0:USTF0",1745728470081,6.04339275,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745728470279,30.06339275,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745728471682,36.85609275,147.17,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745728472584,30.06339275,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745728472985,30.06339275,147.17,147.13,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728473188,36.85609275,147.17,147.13,12.83779275]
["bitfinex-derivatives","SOLF0:USTF0",1745728474793,6.04339275,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745728474983,6.04339275,147.15,147.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728476186,12.83729275,147.15,147.11,30.06339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728476485,6.04339275,147.15,147.11,30.06339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728476888,6.04339275,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745728478686,12.83709275,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745728479089,6.04339275,147.16,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745728479280,30.06339275,147.17,147.13,12.83779275]
["bitfinex-derivatives","SOLF0:USTF0",1745728479789,36.85639275,147.17,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745728479991,36.85639275,147.17,147.13,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728481020,36.85639275,147.17,147.13,12.83759275]
["bitfinex-derivatives","SOLF0:USTF0",1745728481491,36.85639275,147.17,147.13,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728482792,36.85639275,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745728483892,30.06339275,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745728484089,30.06339275,147.17,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745728484593,36.85639275,147.17,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745728484891,30.06339275,147.17,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745728485095,12.83679275,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745728488090,12.83679275,147.16,147.12,12.83809275]
["bitfinex-derivatives","SOLF0:USTF0",1745728488595,12.83679275,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745728489397,6.7937,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745728490597,6.794,147.14,147.11,36.85869275]
["bitfinex-derivatives","SOLF0:USTF0",1745728490798,12.83739275,147.14,147.11,30.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745728491831,12.83739275,147.14,147.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728492002,6.7945,147.13,147.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728494294,6.04339275,147.13,147.08,26.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745728494499,6.04339275,147.12,147.08,32.10549275]
["bitfinex-derivatives","SOLF0:USTF0",1745728494800,12.83859275,147.12,147.08,38.90219275]
["bitfinex-derivatives","SOLF0:USTF0",1745728494994,6.04339275,147.12,147.08,38.90219275]
["bitfinex-derivatives","SOLF0:USTF0",1745728495596,6.7954,147.11,147.08,30.14339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728495796,6.04339275,147.1,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745728497299,12.83929275,147.1,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745728497800,12.83929275,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745728497996,6.04339275,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745728498500,6.04339275,147.09,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745728498899,6.04339275,147.09,147.05,30.14339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728499199,6.04339275,147.08,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745728499498,6.04339275,147.08,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745728499890,6.04339275,147.08,147.05,30.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745728502898,6.04339275,147.08,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745728503096,6.04339275,147.06,147.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745728503307,6.04339275,147.06,147.03,8.02789275]
["bitfinex-derivatives","SOLF0:USTF0",1745728503501,6.04339275,147.06,147.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745728503802,6.04339275,147.04,147.02,24.40198]
["bitfinex-derivatives","SOLF0:USTF0",1745728504001,6.04339275,147.03,147.02,0.30198]
["bitfinex-derivatives","SOLF0:USTF0",1745728505105,12.84249275,147.03,147.02,0.30198]
["bitfinex-derivatives","SOLF0:USTF0",1745728505297,6.04339275,147.03,146.97,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745728505499,6.04339275,147.0,146.97,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745728506107,24.1,147.05,146.97,7.98819275]
["bitfinex-derivatives","SOLF0:USTF0",1745728506305,6.04339275,147.03,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728507005,6.04339275,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728507207,6.04339275,147.02,146.97,7.98819275]
["bitfinex-derivatives","SOLF0:USTF0",1745728507405,6.04339275,147.01,146.97,7.98819275]
["bitfinex-derivatives","SOLF0:USTF0",1745728507605,6.04339275,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745728508506,24.1,147.05,147.0,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728508700,30.14339275,147.05,147.01,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728508905,6.04339275,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728509104,30.8983,147.05,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728509105,6.04339275,147.02,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728509704,6.04339275,147.01,146.97,7.98819275]
["bitfinex-derivatives","SOLF0:USTF0",1745728509906,6.04339275,147.02,146.97,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745728510105,6.04339275,147.01,146.97,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745728510303,6.04339275,147.01,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728510606,6.04339275,147.0,146.96,30.06339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728511310,6.7988,147.04,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728511506,6.04339275,147.02,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728511808,6.04339275,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728513503,6.04339275,147.01,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728514407,6.04339275,147.02,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728516999,6.04339275,147.02,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745728517408,6.04339275,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745728519110,6.04339275,147.03,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745728519912,12.84259275,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728520106,6.04339275,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728521610,12.84259275,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728521811,6.04339275,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728522610,6.7992,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728522913,6.04339275,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728526415,6.04339275,147.03,146.99,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728526912,6.04339275,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745728528415,6.04339275,147.02,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728528614,6.04339275,147.01,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728529315,6.04339275,147.01,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745728529516,6.04339275,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745728529816,24.1,147.05,146.99,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728530015,6.04339275,147.03,146.99,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728530614,6.04339275,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728531419,6.04339275,147.02,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728531819,6.04339275,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728534921,6.04339275,147.02,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728535121,6.04339275,147.02,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728535620,12.84329275,147.02,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745728536321,6.04339275,147.0,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728536520,6.04339275,147.01,146.96,30.06339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728537119,6.04339275,147.02,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728537325,6.04339275,147.03,146.99,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728537822,6.04339275,147.03,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728538122,6.04339275,147.02,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728539225,6.04339275,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728541025,6.04339275,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745728542426,6.04339275,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728543028,6.04339275,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745728543528,12.84219275,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745728543928,6.04339275,147.04,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728544122,6.04339275,147.04,146.99,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728544831,6.04339275,147.04,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728546019,6.04339275,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728546224,12.84249275,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745728550727,12.84249275,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728551127,6.8,147.02,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745728551327,6.04339275,147.01,146.96,30.06339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728552333,6.04339275,147.01,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728552831,6.04339275,147.01,146.96,30.06339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728553032,6.04339275,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745728553641,6.04339275,147.01,146.97,12.84519275]
["bitfinex-derivatives","SOLF0:USTF0",1745728553928,12.84259275,147.03,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728554832,6.04339275,147.03,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745728555433,12.84259275,147.03,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745728558233,6.7996,147.02,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745728558729,6.04339275,146.99,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728560335,6.04339275,146.99,146.96,30.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745728560736,6.04339275,147.02,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728560936,6.04339275,147.03,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728561636,6.04339275,147.01,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745728561837,6.04339275,147.01,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728563037,6.04339275,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745728563233,6.04339275,147.02,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728563434,6.04339275,147.0,146.96,30.06339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728563638,6.04339275,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745728564440,12.84389275,147.0,146.96,30.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745728564641,12.84389275,147.0,146.96,12.84559275]
["bitfinex-derivatives","SOLF0:USTF0",1745728565140,12.84389275,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745728565339,12.84389275,147.0,146.96,12.84559275]
["bitfinex-derivatives","SOLF0:USTF0",1745728565939,12.84389275,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745728566932,12.84449275,146.99,146.95,12.84619275]
["bitfinex-derivatives","SOLF0:USTF0",1745728567941,6.8011,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745728568141,12.84399275,147.0,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745728568439,6.04339275,147.0,146.95,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728568639,12.84409275,147.0,146.95,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728569242,12.84409275,147.0,146.96,12.84569275]
["bitfinex-derivatives","SOLF0:USTF0",1745728570142,6.04339275,147.0,146.96,12.84569275]
["bitfinex-derivatives","SOLF0:USTF0",1745728570646,12.84419275,147.0,146.96,12.84569275]
["bitfinex-derivatives","SOLF0:USTF0",1745728570938,6.8008,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745728571145,24.18,147.01,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728571441,24.18,147.01,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728572041,24.18,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745728572741,30.9801,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745728572944,6.04339275,147.0,146.93,26.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745728573143,6.8019,146.97,146.93,30.22339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728573442,6.04339275,146.98,146.94,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728573743,6.04339275,147.0,146.95,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728573943,32.28749275,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728574346,39.08759275,147.01,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745728574542,32.28749275,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728575244,6.8008,147.0,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728575449,24.18,147.01,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728575870,6.8005,147.0,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728576242,30.22339275,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728576550,6.8011,146.99,146.95,12.84589275]
["bitfinex-derivatives","SOLF0:USTF0",1745728576745,30.22339275,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728576746,6.04339275,147.0,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728576946,30.22339275,147.01,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728577146,30.22339275,147.01,146.94,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745728577347,30.22339275,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728578346,6.8008,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745728578546,6.8008,147.0,146.96,12.84559275]
["bitfinex-derivatives","SOLF0:USTF0",1745728578746,6.8008,147.0,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728579248,6.8008,147.0,146.96,12.84559275]
["bitfinex-derivatives","SOLF0:USTF0",1745728579749,37.02359275,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728580044,37.02359275,147.01,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745728580849,6.8005,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745728581148,24.18,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745728581345,24.18,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728581545,30.9801,147.01,146.96,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728581948,24.18,147.01,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745728582340,12.84319275,147.02,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745728584049,12.84269275,147.03,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745728584450,386.30339275,147.04,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728584748,393.10239275,147.04,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745728584948,393.10239275,147.04,147.0,12.84369275]
["bitfinex-derivatives","SOLF0:USTF0",1745728586653,356.0,147.04,147.02,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728586853,356.0,147.04,147.01,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728587350,362.7987,147.04,147.01,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728587852,362.7987,147.04,147.0,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728588052,362.7987,147.04,147.01,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728588754,24.26,147.07,147.03,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728589153,31.0576,147.07,147.03,12.84239275]
["bitfinex-derivatives","SOLF0:USTF0",1745728589453,24.26,147.07,147.03,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728589755,6.7978,147.06,147.03,12.84249275]
["bitfinex-derivatives","SOLF0:USTF0",1745728590655,24.26,147.07,147.04,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728590854,24.26,147.07,147.05,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728592752,12.83989275,147.09,147.05,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728592952,388.40999275,147.1,147.06,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728593355,6.7963,147.09,147.06,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728594660,356.0,147.1,147.08,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728594961,12.83759275,147.14,147.09,12.83959275]
["bitfinex-derivatives","SOLF0:USTF0",1745728595155,12.83759275,147.14,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728595156,6.7942,147.14,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728595754,37.07709275,147.15,147.1,12.83919275]
["bitfinex-derivatives","SOLF0:USTF0",1745728595957,6.04339275,147.13,147.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728596155,6.04339275,147.11,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728596463,12.83859275,147.12,147.08,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728597759,12.83859275,147.12,147.08,12.84009275]
["bitfinex-derivatives","SOLF0:USTF0",1745728598358,6.04339275,147.12,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745728598563,12.83809275,147.13,147.09,12.83969275]
["bitfinex-derivatives","SOLF0:USTF0",1745728599264,30.28339275,147.15,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728599482,24.24,147.15,147.12,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728599664,2.0026,147.16,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745728599855,368.83619275,147.17,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745728600054,362.04339275,147.17,147.13,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728600254,362.04339275,147.17,147.13,12.83759275]
["bitfinex-derivatives","SOLF0:USTF0",1745728600965,368.83649275,147.17,147.13,12.83759275]
["bitfinex-derivatives","SOLF0:USTF0",1745728601665,362.04339275,147.17,147.13,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728601963,362.04339275,147.17,147.12,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728602863,6.7932,147.16,147.12,12.83799275]
["bitfinex-derivatives","SOLF0:USTF0",1745728603161,6.7932,147.16,147.12,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728603365,362.04339275,147.17,147.12,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728603560,368.83619275,147.17,147.13,12.83759275]
["bitfinex-derivatives","SOLF0:USTF0",1745728603759,368.83619275,147.17,147.13,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728603955,362.7928,147.17,147.14,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728604253,6.7928,147.17,147.14,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728605261,37.33569275,147.18,147.14,12.83729275]
["bitfinex-derivatives","SOLF0:USTF0",1745728605463,1.9502,147.2,147.17,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728605661,34.53649275,147.21,147.17,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728605860,34.53649275,147.21,147.16,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728606061,6.04339275,147.19,147.16,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728606567,6.7922,147.18,147.16,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728608163,6.7922,147.18,147.15,12.83689275]
["bitfinex-derivatives","SOLF0:USTF0",1745728608670,6.7922,147.18,147.15,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728613968,6.7927,147.17,147.15,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728614174,6.04339275,147.18,147.13,30.54339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728614396,6.04339275,147.17,147.13,30.54339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728614573,6.7937,147.15,147.13,30.54339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728615369,6.04339275,147.17,147.13,30.54339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728615872,6.7934,147.16,147.13,30.54339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728617874,6.7936,147.15,147.13,30.54339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728619673,6.04339275,147.17,147.13,30.54339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728619872,6.794,147.14,147.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745728620073,6.794,147.14,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728620277,6.794,147.14,147.12,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728621878,6.7945,147.13,147.12,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728622074,6.7945,147.13,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728622274,24.48,147.17,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728622575,6.04339275,147.15,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728622767,6.7943,147.14,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728622967,6.04339275,147.15,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728623573,6.7947,147.13,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728625080,6.7942,147.14,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728625981,6.7945,147.13,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728626281,6.04339275,147.15,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728626477,6.7943,147.14,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728628079,356.0,147.2,147.13,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728628274,1.9946,147.24,147.19,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728628582,356.0,147.25,147.21,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728628775,356.0,147.25,147.22,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728629776,362.789,147.25,147.22,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728630597,6.7895,147.24,147.21,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728630783,6.04339275,147.24,147.17,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745728630976,6.04339275,147.24,147.19,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728631178,6.7901,147.23,147.19,12.83469275]
["bitfinex-derivatives","SOLF0:USTF0",1745728632778,6.7901,147.23,147.19,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728632977,12.83299275,147.24,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745728633384,6.7896,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745728633785,6.7896,147.24,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728633786,12.83299275,147.24,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728634079,6.79,147.23,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728634280,6.04339275,147.23,147.19,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728634481,6.04339275,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745728634686,356.0,147.25,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728634876,6.04339275,147.24,147.2,12.83449275]
["bitfinex-derivatives","SOLF0:USTF0",1745728635487,12.83289275,147.24,147.2,12.83449275]
["bitfinex-derivatives","SOLF0:USTF0",1745728636592,12.83289275,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745728636890,6.7895,147.24,147.2,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728637489,6.7895,147.24,147.2,12.83429275]
["bitfinex-derivatives","SOLF0:USTF0",1745728637789,6.7895,147.24,147.21,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728638090,6.7895,147.24,147.21,12.83409275]
["bitfinex-derivatives","SOLF0:USTF0",1745728639590,6.7895,147.24,147.2,12.83449275]
["bitfinex-derivatives","SOLF0:USTF0",1745728639892,6.7899,147.23,147.2,12.83449275]
["bitfinex-derivatives","SOLF0:USTF0",1745728640087,6.7899,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745728641589,12.83289275,147.24,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745728642193,12.83289275,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745728642396,12.83289275,147.24,147.19,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728642593,12.83289275,147.24,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745728643891,6.7899,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745728644693,6.7899,147.23,147.19,12.83499275]
["bitfinex-derivatives","SOLF0:USTF0",1745728644897,6.7904,147.22,147.19,12.83499275]
["bitfinex-derivatives","SOLF0:USTF0",1745728645091,6.04339275,147.21,147.16,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728645295,6.7936,147.15,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728645488,6.04339275,147.14,147.09,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728645890,6.04339275,147.15,147.1,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728646092,6.04339275,147.16,147.11,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728647089,6.04339275,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745728647594,12.83649275,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745728648826,6.04339275,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745728649096,12.83619275,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745728650200,31.1522,147.18,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745728650397,12.83559275,147.18,147.14,12.83739275]
["bitfinex-derivatives","SOLF0:USTF0",1745728650697,12.83559275,147.18,147.14,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728650900,6.04339275,147.17,147.13,12.83769275]
["bitfinex-derivatives","SOLF0:USTF0",1745728652706,6.04339275,147.17,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745728656505,6.04339275,147.16,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745728656696,6.04339275,147.13,147.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728657006,6.04339275,147.12,147.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728657903,6.04339275,147.11,147.07,8.01129275]
["bitfinex-derivatives","SOLF0:USTF0",1745728658204,6.04339275,147.1,147.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728658405,6.04339275,147.1,147.06,30.28339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728659209,6.04339275,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745728659505,6.04339275,147.11,147.06,30.28339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728659707,6.04339275,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745728660107,6.04339275,147.11,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728660405,6.04339275,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745728662308,6.04339275,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745728663009,6.04339275,147.11,147.08,12.83999275]
["bitfinex-derivatives","SOLF0:USTF0",1745728663309,6.04339275,147.11,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728663909,6.04339275,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745728664708,6.04339275,147.11,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745728665010,6.04339275,147.12,147.08,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728665213,6.04339275,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745728666034,6.04339275,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745728668011,12.83839275,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745728668307,6.04339275,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745728669112,12.83849275,147.12,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745728669514,12.83849275,147.12,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728670011,6.04339275,147.12,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745728671014,24.24,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745728671311,30.28339275,147.13,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745728672411,6.04339275,147.14,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745728673719,6.04339275,147.13,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745728673912,6.04339275,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745728676814,6.04339275,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745728677015,6.04339275,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745728677216,6.04339275,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745728678118,6.04339275,147.11,147.06,30.28339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728678317,6.04339275,147.11,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728678612,6.04339275,147.12,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728678828,30.416,147.16,147.08,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728679021,6.04339275,147.13,147.08,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728679217,6.04339275,147.13,147.09,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728679618,6.04339275,147.13,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745728680121,12.83799275,147.13,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745728680324,6.04339275,147.12,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728680721,12.83869275,147.12,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745728681421,12.83869275,147.12,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745728683229,6.04339275,147.12,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745728684030,6.04339275,147.12,147.09,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745728684230,6.04339275,147.11,147.06,30.28339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728684724,6.04339275,147.11,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728686130,6.04339275,147.11,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745728687633,6.04339275,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745728687828,6.04339275,147.12,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728688333,6.04339275,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745728688531,12.83839275,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745728688725,12.83839275,147.12,147.07,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728689033,12.83839275,147.12,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745728689435,6.04339275,147.1,147.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728689633,6.04339275,147.08,147.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728690229,6.04339275,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745728690425,6.04339275,147.07,147.03,28.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745728690625,6.04339275,147.07,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745728691829,6.04339275,147.06,147.04,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745728692134,6.04339275,147.05,147.03,31.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745728694936,6.04339275,147.06,147.03,31.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745728695169,6.04339275,147.08,147.04,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728695635,6.04339275,147.08,147.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745728695831,6.04339275,147.08,147.03,30.62339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728696136,6.04339275,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745728697133,6.1774,147.11,146.97,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745728697134,6.04339275,147.06,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728697438,6.04339275,147.02,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728697735,6.04339275,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745728697933,6.04339275,147.03,146.99,12.84409275]
["bitfinex-derivatives","SOLF0:USTF0",1745728698537,6.04339275,147.04,146.99,12.84409275]
["bitfinex-derivatives","SOLF0:USTF0",1745728699038,6.04339275,147.04,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745728699376,6.04339275,147.04,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728699533,6.04339275,147.05,147.0,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728699736,6.04339275,147.05,147.0,12.84359275]
["bitfinex-derivatives","SOLF0:USTF0",1745728699936,12.84169275,147.05,147.0,12.84359275]
["bitfinex-derivatives","SOLF0:USTF0",1745728700238,6.04339275,147.02,146.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728700438,6.04339275,147.0,146.97,31.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745728700639,6.04339275,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745728700935,6.04339275,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745728701131,6.04339275,146.99,146.96,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745728702840,6.04339275,146.99,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745728703340,6.04339275,146.99,146.96,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745728704440,6.04339275,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745728705741,6.8002,147.01,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745728706134,6.8002,147.01,146.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728706135,6.04339275,146.99,146.96,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745728709341,24.6,147.03,146.96,30.64339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728709645,6.04339275,147.02,146.98,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728710239,6.04339275,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745728710439,6.04339275,147.01,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728711440,6.04339275,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745728711651,6.04339275,147.02,146.97,6.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1745728712840,6.04339275,146.98,146.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728713045,6.04339275,146.97,146.93,60.57251]
["bitfinex-derivatives","SOLF0:USTF0",1745728713245,6.04339275,146.94,146.93,60.57251]
["bitfinex-derivatives","SOLF0:USTF0",1745728715046,12.84669275,146.94,146.93,60.57251]
["bitfinex-derivatives","SOLF0:USTF0",1745728716049,16.28890221,146.94,146.93,60.57251]
["bitfinex-derivatives","SOLF0:USTF0",1745728718149,6.8041,146.93,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728718449,9.48560221,146.92,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728719652,9.48560221,146.94,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728720250,9.48560221,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745728721151,9.48560221,146.94,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745728721451,16.28910221,146.94,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745728721656,9.48560221,146.94,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728721949,9.48560221,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745728722652,16.28920221,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745728723253,9.48560221,146.92,146.89,31.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745728727452,9.48560221,146.92,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745728727649,9.48560221,146.9,146.87,67.48952]
["bitfinex-derivatives","SOLF0:USTF0",1745728728153,9.48560221,146.9,146.87,60.68332]
["bitfinex-derivatives","SOLF0:USTF0",1745728729054,9.48560221,146.9,146.87,67.48952]
["bitfinex-derivatives","SOLF0:USTF0",1745728730253,6.8059,146.89,146.87,60.68332]
["bitfinex-derivatives","SOLF0:USTF0",1745728730554,9.48560221,146.88,146.87,60.68332]
["bitfinex-derivatives","SOLF0:USTF0",1745728730753,9.48560221,146.86,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745728731557,9.48560221,146.86,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728731855,9.48560221,146.86,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745728732051,9.48560221,146.86,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728732655,9.48560221,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745728732956,9.48560221,146.86,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745728733650,9.48560221,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745728734959,9.48560221,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745728737158,9.48560221,146.86,146.82,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745728737660,6.07691714,146.83,146.82,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745728737857,6.07691714,146.84,146.82,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745728738559,6.07691714,146.84,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745728738753,6.07691714,146.85,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745728739759,6.07691714,146.85,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745728739958,6.07691714,146.84,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745728743662,6.07691714,146.85,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745728744157,6.07691714,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745728746062,6.07691714,146.85,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745728746251,6.07691714,146.83,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745728746760,6.07691714,146.83,146.82,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745728746963,6.07691714,146.83,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745728747657,6.07691714,146.83,146.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745728747864,6.07691714,146.8,146.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745728748062,6.07691714,146.8,146.76,8.19851714]
["bitfinex-derivatives","SOLF0:USTF0",1745728748063,6.07691714,146.8,146.76,26.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745728748358,6.07691714,146.79,146.76,26.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745728748563,6.07691714,146.79,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745728749265,6.07691714,146.8,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745728749964,6.07691714,146.8,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745728750165,6.07691714,146.81,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745728750465,6.07691714,146.8,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745728750664,6.07691714,146.79,146.78,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745728751363,6.07691714,146.79,146.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728751664,6.07691714,146.74,146.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728751968,6.07691714,146.74,146.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728752363,6.07691714,146.74,146.7,30.31691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728752661,6.07691714,146.75,146.7,30.31691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728752865,6.07691714,146.75,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745728753063,6.07691714,146.77,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728753270,6.07691714,146.77,146.73,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728753563,6.07691714,146.77,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745728754065,6.07691714,146.77,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745728756466,6.07691714,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745728757268,24.24,146.81,146.75,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728757462,6.07691714,146.79,146.75,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728757768,6.07691714,146.78,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745728758868,6.07691714,146.78,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745728759666,6.07691714,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745728761489,6.07691714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728761970,6.07691714,146.78,146.74,30.31691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728762366,6.07691714,146.79,146.75,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728763071,6.07691714,146.79,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745728764073,6.07691714,146.78,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745728764469,6.07691714,146.78,146.74,30.31691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728764671,6.07691714,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745728765567,6.8099,146.8,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745728765771,6.07691714,146.8,146.75,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728765969,6.07691714,146.8,146.76,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728766269,6.07691714,146.79,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745728768478,6.07691714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728768774,6.07691714,146.78,146.74,30.31691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728769074,6.07691714,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745728769277,6.07691714,146.78,146.74,30.31691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728769480,6.07691714,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745728769776,6.07691714,146.78,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728769976,6.07691714,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745728770176,6.07691714,146.78,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728770378,12.88801714,146.78,146.74,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745728770677,12.88801714,146.78,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728771079,6.07691714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728772374,12.88771714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728772778,6.07691714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728774279,12.88771714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728774471,6.07691714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728776682,6.07691714,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745728776980,6.07691714,146.79,146.75,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728777581,6.07691714,146.79,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745728778779,12.88721714,146.79,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745728779279,6.07691714,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745728779577,6.07691714,146.77,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745728779813,6.07691714,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745728780078,12.88831714,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745728781879,6.07691714,146.77,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728782084,6.07691714,146.77,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728782385,6.07691714,146.77,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728783185,6.07691714,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745728783385,6.07691714,146.77,146.73,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728783888,6.07691714,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745728785387,6.07691714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728785587,12.88731714,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728785783,6.07691714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728785983,12.88761714,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728786382,6.07691714,146.77,146.73,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728786686,6.07691714,146.76,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728787313,6.07691714,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745728787486,12.88821714,146.77,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745728787886,12.88821714,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745728788386,6.07691714,146.77,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745728788989,6.07691714,146.78,146.74,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728789487,6.07691714,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745728791388,6.07691714,146.79,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745728791689,6.07691714,146.78,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745728791990,6.07691714,146.73,146.69,32.52681714]
["bitfinex-derivatives","SOLF0:USTF0",1745728792190,6.8123,146.75,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745728792394,6.07691714,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745728792584,6.07691714,146.73,146.69,32.52681714]
["bitfinex-derivatives","SOLF0:USTF0",1745728792780,6.07691714,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745728793590,12.88961714,146.74,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745728795390,12.88961714,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745728795593,6.07691714,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745728796091,12.88921714,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745728796290,6.8126,146.74,146.7,12.89111714]
["bitfinex-derivatives","SOLF0:USTF0",1745728796486,6.07691714,146.75,146.7,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728796687,6.07691714,146.76,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728796891,12.88881714,146.76,146.72,12.89021714]
["bitfinex-derivatives","SOLF0:USTF0",1745728797092,12.88881714,146.76,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728797493,31.1312,146.77,146.73,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728797692,30.39691714,146.77,146.73,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728798187,6.07691714,146.76,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745728798488,6.07691714,146.76,146.71,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728798693,6.07691714,146.76,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728799995,6.07691714,146.76,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745728801994,31.1313,146.77,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745728802191,6.07691714,146.76,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745728802692,12.88851714,146.76,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745728802888,6.07691714,146.75,146.72,12.89031714]
["bitfinex-derivatives","SOLF0:USTF0",1745728803597,6.07691714,146.75,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745728804191,6.07691714,146.75,146.72,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728804397,6.07691714,146.73,146.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745728804897,6.07691714,146.73,146.69,31.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745728805399,6.07691714,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745728805795,6.07691714,146.73,146.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745728805995,24.32,146.77,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745728805996,6.07691714,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745728807298,6.07691714,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745728808292,6.07691714,146.71,146.67,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728808293,6.07691714,146.71,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745728808596,37.21011714,146.73,146.69,12.89171714]
["bitfinex-derivatives","SOLF0:USTF0",1745728808899,6.07691714,146.72,146.69,12.89171714]
["bitfinex-derivatives","SOLF0:USTF0",1745728809198,12.89051714,146.72,146.68,12.89211714]
["bitfinex-derivatives","SOLF0:USTF0",1745728809403,6.07691714,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745728810394,12.89091714,146.71,146.67,12.89251714]
["bitfinex-derivatives","SOLF0:USTF0",1745728810691,24.64,146.76,146.69,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728810896,12.88931714,146.75,146.71,12.89081714]
["bitfinex-derivatives","SOLF0:USTF0",1745728811096,6.07691714,146.74,146.7,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728811290,6.07691714,146.73,146.69,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728811499,6.07691714,146.73,146.69,12.89151714]
["bitfinex-derivatives","SOLF0:USTF0",1745728811704,6.07691714,146.72,146.68,10.09291714]
["bitfinex-derivatives","SOLF0:USTF0",1745728811937,6.07691714,146.71,146.67,30.71691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728812100,6.07691714,146.7,146.67,31.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745728812501,6.07691714,146.71,146.67,31.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745728813100,6.07691714,146.71,146.67,37.53271714]
["bitfinex-derivatives","SOLF0:USTF0",1745728813302,6.07691714,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745728813504,12.89091714,146.71,146.67,30.71691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728813700,6.07691714,146.69,146.65,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728814008,6.07691714,146.67,146.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728814305,6.07691714,146.68,146.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728815106,6.07691714,146.69,146.65,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728815600,6.8147,146.7,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745728815805,6.07691714,146.7,146.66,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728816109,6.07691714,146.71,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745728816399,30.71691714,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745728816606,6.07691714,146.71,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745728816806,6.07691714,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745728818103,6.07691714,146.71,146.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728818303,24.64,146.72,146.63,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745728818304,6.07691714,146.66,146.63,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745728818505,6.07691714,146.66,146.61,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728819100,24.66,146.68,146.57,30.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745728819300,6.07691714,146.62,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745728819499,6.07691714,146.62,146.57,30.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745728819701,6.07691714,146.62,146.58,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728820207,25.74,146.64,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745728820407,6.07691714,146.65,146.6,12.89561714]
["bitfinex-derivatives","SOLF0:USTF0",1745728820607,6.07691714,146.65,146.6,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728821009,6.07691714,146.65,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745728821216,27.7559,146.67,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745728821520,6.07691714,146.66,146.61,12.89511714]
["bitfinex-derivatives","SOLF0:USTF0",1745728821702,32.5559,146.67,146.62,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728821903,38.63281714,146.67,146.62,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728822311,6.07691714,146.66,146.62,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728822513,25.74,146.67,146.63,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728822712,25.74,146.67,146.64,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728823013,6.07691714,146.69,146.64,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728823312,12.89191714,146.69,146.64,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728823510,6.07691714,146.7,146.66,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728823711,31.81691714,146.71,146.67,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728823905,25.74,146.71,146.68,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728824504,6.8131,146.73,146.69,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728824909,25.74,146.74,146.7,6.07691714]
["bitfinex-derivatives","SOLF0:USTF0",1745728825613,32.5526,146.74,146.68,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728825812,25.74,146.74,146.68,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728826013,25.74,146.74,146.66,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728826707,35.24891558,146.74,146.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728827213,35.24891558,146.74,146.65,32.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745728827408,35.24891558,146.74,146.65,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728827609,9.50891558,146.72,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728827804,6.815,146.69,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728828008,9.50891558,146.72,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728828814,6.8141,146.71,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745728829711,6.8144,146.7,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745728831913,6.8144,146.7,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745728832405,9.50891558,146.7,146.63,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745728832710,11.50381558,146.72,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745728833008,6.8152,146.69,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745728833209,11.50381558,146.72,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745728834517,6.8153,146.68,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745728834815,11.50381558,146.72,146.63,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745728834816,11.50381558,146.72,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745728835018,6.8152,146.69,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745728835420,11.50381558,146.72,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745728835617,6.8147,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745728837321,6.8147,146.7,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728837517,6.8141,146.71,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728837815,11.50381558,146.72,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728838016,11.50381558,146.72,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745728838217,6.8147,146.7,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745728839020,6.8147,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745728839325,6.8147,146.7,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728840223,6.8147,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745728840522,6.8141,146.71,146.64,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728840919,95.43147558,146.74,146.66,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728841120,92.73526,146.74,146.68,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728841522,92.73526,146.74,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745728841826,92.73526,146.74,146.68,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728842121,85.92256,146.74,146.68,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728842528,60.18256,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745728842728,60.18256,146.74,146.7,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728843125,60.18256,146.74,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745728844927,60.18256,146.74,146.73,32.553]
["bitfinex-derivatives","SOLF0:USTF0",1745728846537,6.8104,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745728846735,6.8104,146.79,146.74,9.50891558]
["bitfinex-derivatives","SOLF0:USTF0",1745728847461,6.8104,146.79,146.74,16.32111558]
["bitfinex-derivatives","SOLF0:USTF0",1745728848436,6.8107,146.78,146.74,16.32111558]
["bitfinex-derivatives","SOLF0:USTF0",1745728848627,381.74,146.8,146.73,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745728849037,6.8107,146.78,146.73,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745728849335,381.74,146.8,146.73,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745728849933,6.8112,146.77,146.73,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745728850436,6.8109,146.78,146.73,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745728850632,6.8109,146.78,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745728852029,6.8109,146.78,146.73,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745728852343,381.74,146.8,146.73,32.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745728852636,6.811,146.78,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745728853341,381.74,146.8,146.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728853532,25.74,146.8,146.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728853733,31.82102844,146.8,146.75,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728854638,6.8102,146.79,146.75,12.89272844]
["bitfinex-derivatives","SOLF0:USTF0",1745728854948,31.82102844,146.8,146.75,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728855137,25.74,146.8,146.76,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728855438,6.08102844,146.81,146.76,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728855739,6.8094,146.81,146.77,12.89212844]
["bitfinex-derivatives","SOLF0:USTF0",1745728855938,32.16102844,146.83,146.79,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728856137,32.16102844,146.83,146.78,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728856435,6.8092,146.82,146.78,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728856638,12.89022844,146.82,146.78,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728856838,6.08102844,146.82,146.77,12.89192844]
["bitfinex-derivatives","SOLF0:USTF0",1745728857035,6.08102844,146.81,146.77,12.89192844]
["bitfinex-derivatives","SOLF0:USTF0",1745728857339,12.89062844,146.81,146.77,12.89192844]
["bitfinex-derivatives","SOLF0:USTF0",1745728858241,6.8098,146.8,146.77,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728859443,12.89052844,146.81,146.77,12.89212844]
["bitfinex-derivatives","SOLF0:USTF0",1745728859642,6.08102844,146.81,146.77,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728860743,32.16102844,146.83,146.78,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728860945,32.16102844,146.83,146.79,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728861481,364.11892844,146.85,146.81,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728861746,356.0,146.9,146.84,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728862042,356.0,146.9,146.87,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728862244,36.26282844,146.92,146.87,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728862550,6.8056,146.89,146.87,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728862742,6.08102844,146.91,146.87,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728862941,30.1818,146.92,146.87,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728863144,6.8051,146.9,146.87,12.88752844]
["bitfinex-derivatives","SOLF0:USTF0",1745728863441,30.1818,146.92,146.87,6.08102844]
["bitfinex-derivatives","SOLF0:USTF0",1745728863644,4.1018,146.92,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728863940,1.9705,146.92,146.87,16.29119856]
["bitfinex-derivatives","SOLF0:USTF0",1745728864846,6.8049,146.91,146.87,16.29119856]
["bitfinex-derivatives","SOLF0:USTF0",1745728866442,6.8043,146.92,146.87,16.29119856]
["bitfinex-derivatives","SOLF0:USTF0",1745728866950,356.0,146.95,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745728867149,356.0,146.95,146.89,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745728867749,6.804,146.93,146.89,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745728868852,6.8042,146.92,146.89,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745728869050,9.48469856,146.93,146.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745728870052,2.0041,146.92,146.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745728870451,2.0041,146.92,146.86,32.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745728870752,2.0041,146.92,146.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745728870952,6.8048,146.91,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745728871154,365.48469856,146.95,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728872353,6.8039,146.93,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745728872553,365.48469856,146.95,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745728872853,6.8046,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745728873152,365.48469856,146.95,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745728873452,365.48469856,146.95,146.87,16.29109856]
["bitfinex-derivatives","SOLF0:USTF0",1745728874051,6.805,146.91,146.87,16.29109856]
["bitfinex-derivatives","SOLF0:USTF0",1745728874954,6.8051,146.9,146.87,16.29109856]
["bitfinex-derivatives","SOLF0:USTF0",1745728875149,6.8051,146.9,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728875354,365.48469856,146.95,146.86,32.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745728876156,6.8056,146.89,146.86,32.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745728876354,6.8056,146.89,146.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745728876657,365.48469856,146.95,146.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745728876853,365.48469856,146.95,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728877452,6.8045,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745728877655,365.48469856,146.95,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728878052,6.8046,146.92,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745728878252,6.8046,146.92,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728878583,6.8046,146.92,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745728878856,6.8046,146.92,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728879056,6.805,146.91,146.87,16.29089856]
["bitfinex-derivatives","SOLF0:USTF0",1745728879257,365.48469856,146.95,146.87,16.29089856]
["bitfinex-derivatives","SOLF0:USTF0",1745728879861,365.48469856,146.95,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728880258,6.8054,146.9,146.87,16.29119856]
["bitfinex-derivatives","SOLF0:USTF0",1745728880458,6.8054,146.9,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728882461,6.8048,146.91,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728882761,356.0,146.95,146.87,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728883158,26.06,146.97,146.89,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728883365,26.06,146.97,146.9,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745728883662,6.8035,146.94,146.9,32.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745728884262,6.803,146.95,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745728885267,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745728885458,6.8033,146.94,146.9,32.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745728885869,6.8033,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745728886055,6.8025,146.96,146.91,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728886563,27.7799,146.99,146.91,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728886767,356.0,147.0,146.93,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728886965,4.0495,147.01,146.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728887160,6.802,146.97,146.94,32.4431]
["bitfinex-derivatives","SOLF0:USTF0",1745728887365,6.802,146.97,146.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728887862,6.8024,146.96,146.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728888063,9.48469856,146.98,146.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728888265,9.48469856,146.98,146.91,35.12469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728888460,6.8031,146.95,146.91,41.92899856]
["bitfinex-derivatives","SOLF0:USTF0",1745728888768,6.8031,146.95,146.91,35.12469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728890271,6.8025,146.96,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745728890866,6.8029,146.95,146.91,41.92919856]
["bitfinex-derivatives","SOLF0:USTF0",1745728892067,6.8029,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745728892404,6.8025,146.96,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745728893268,6.8025,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745728893474,4.0495,147.01,146.92,9.48469856]
["bitfinex-derivatives","SOLF0:USTF0",1745728893669,6.0653949,146.98,146.93,6.0653949]
["bitfinex-derivatives","SOLF0:USTF0",1745728893868,6.0653949,146.96,146.91,38.5098949]
["bitfinex-derivatives","SOLF0:USTF0",1745728894170,6.0653949,146.94,146.89,6.0653949]
["bitfinex-derivatives","SOLF0:USTF0",1745728894468,6.8047,146.91,146.89,31.7053949]
["bitfinex-derivatives","SOLF0:USTF0",1745728894767,6.0653949,146.93,146.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728895468,6.8045,146.92,146.89,32.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745728896271,6.8045,146.92,146.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728896867,6.8045,146.92,146.89,32.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745728897065,6.8038,146.93,146.89,38.5108949]
["bitfinex-derivatives","SOLF0:USTF0",1745728897364,1.9321,146.95,146.89,31.7053949]
["bitfinex-derivatives","SOLF0:USTF0",1745728897565,8.1232949,146.97,146.92,6.0653949]
["bitfinex-derivatives","SOLF0:USTF0",1745728897786,6.8025,146.96,146.9,9.47968129]
["bitfinex-derivatives","SOLF0:USTF0",1745728898066,9.47968129,146.99,146.9,9.47968129]
["bitfinex-derivatives","SOLF0:USTF0",1745728898268,9.47968129,146.99,146.91,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745728898770,6.802,146.97,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745728898971,6.802,146.97,146.93,32.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745728899773,6.8024,146.96,146.93,32.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745728901070,6.802,146.97,146.93,32.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745728901273,358.0203,147.0,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728901468,9.47968129,146.99,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728901765,6.8027,146.96,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728903108,358.0203,147.0,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728903370,9.47968129,146.99,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728903569,6.8022,146.97,146.93,32.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745728904772,6.8022,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745728904972,6.8015,146.98,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728905374,6.8011,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745728906172,358.0203,147.0,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745728906869,6.8018,146.98,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745728907372,6.8018,146.98,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728907574,6.802,146.97,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728907872,6.802,146.97,146.93,32.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745728908575,6.8029,146.95,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728908774,9.47968129,146.99,146.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728909073,9.47968129,146.99,146.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728909377,6.8036,146.94,146.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728909577,9.47968129,146.99,146.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745728910073,9.47968129,146.99,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745728910776,6.8028,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745728911476,9.47968129,146.99,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745728911477,6.8028,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745728911673,9.47968129,146.99,146.91,9.47968129]
["bitfinex-derivatives","SOLF0:USTF0",1745728911873,358.0203,147.0,146.91,9.47968129]
["bitfinex-derivatives","SOLF0:USTF0",1745728912377,6.8021,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745728913179,6.8024,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745728913378,6.8024,146.96,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745728913786,6.8024,146.96,146.91,9.47968129]
["bitfinex-derivatives","SOLF0:USTF0",1745728914679,6.8021,146.97,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745728916283,6.8024,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745728917180,6.8021,146.97,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745728918179,6.8024,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745728919178,6.8028,146.95,146.91,16.28398129]
["bitfinex-derivatives","SOLF0:USTF0",1745728919379,6.8028,146.95,146.91,9.47968129]
["bitfinex-derivatives","SOLF0:USTF0",1745728919781,6.8028,146.95,146.91,12.87164816]
["bitfinex-derivatives","SOLF0:USTF0",1745728920685,12.86974816,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745728921293,6.8028,146.95,146.91,12.87174816]
["bitfinex-derivatives","SOLF0:USTF0",1745728922419,6.06724816,146.94,146.88,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745728922582,6.06724816,146.92,146.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728923088,6.8047,146.91,146.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728923494,6.06724816,146.93,146.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728923893,12.87144816,146.93,146.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745728924090,6.06724816,146.92,146.87,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745728924291,6.06724816,146.89,146.85,31.80724816]
["bitfinex-derivatives","SOLF0:USTF0",1745728924494,6.8059,146.89,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745728925193,12.87244816,146.9,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745728925604,6.8052,146.9,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745728927195,9.48857099,146.9,146.82,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745728927791,6.8073,146.86,146.82,36.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745728928092,9.48857099,146.9,146.82,36.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745728928394,9.48857099,146.9,146.82,32.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745728928691,9.48857099,146.87,146.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745728928896,6.8084,146.83,146.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745728930194,6.808,146.84,146.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745728931198,25.76,146.87,146.79,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728931488,2.06,146.89,146.81,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728931693,2.06,146.89,146.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745728931895,2.06,146.89,146.83,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728932097,25.76,146.9,146.83,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728932295,25.76,146.9,146.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745728932496,6.8069,146.87,146.82,32.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745728933300,6.8069,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745728938195,25.76,146.9,146.83,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728939404,6.8061,146.88,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745728941905,6.8058,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728942400,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728943902,6.8061,146.88,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745728944303,6.8058,146.89,146.83,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728944604,6.8058,146.89,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745728944806,6.8061,146.88,146.83,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728945001,367.62197099,146.91,146.83,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728945503,6.8062,146.88,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745728946904,6.8062,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745728947204,6.8062,146.88,146.83,9.48857099]
["bitfinex-derivatives","SOLF0:USTF0",1745728947398,6.8062,146.88,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745728947594,6.8062,146.88,146.85,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728948407,6.8068,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745728948610,6.8068,146.87,146.83,12.88177454]
["bitfinex-derivatives","SOLF0:USTF0",1745728948805,6.07347454,146.88,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728949000,12.87907454,146.89,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745728949205,6.07347454,146.89,146.85,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728949407,6.8064,146.88,146.85,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728949610,6.8064,146.88,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745728953016,6.8064,146.88,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745728953217,6.8064,146.88,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745728953514,12.87987454,146.88,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745728954514,6.8066,146.87,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728955816,12.87967454,146.88,146.84,12.88127454]
["bitfinex-derivatives","SOLF0:USTF0",1745728956413,6.8066,146.87,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728957417,6.8066,146.87,146.84,12.88127454]
["bitfinex-derivatives","SOLF0:USTF0",1745728957617,12.87967454,146.88,146.84,12.88127454]
["bitfinex-derivatives","SOLF0:USTF0",1745728959321,6.8065,146.87,146.84,12.88127454]
["bitfinex-derivatives","SOLF0:USTF0",1745728960920,12.87967454,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728961120,6.8062,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728961518,6.8062,146.88,146.84,12.88117454]
["bitfinex-derivatives","SOLF0:USTF0",1745728961925,12.87927454,146.89,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728963314,12.87927454,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728964220,6.8061,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728964719,6.07347454,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728965120,12.87937454,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745728965920,6.8031,146.95,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728966121,6.07347454,146.97,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728966318,6.07347454,146.97,146.91,31.45347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728966620,6.07347454,146.97,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745728968417,6.07347454,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745728969222,6.07347454,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745728969426,6.8017,146.98,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728969723,6.07347454,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745728970021,6.07347454,146.97,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728971223,6.07347454,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745728974327,362.0688,147.01,146.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745728974529,357.9416,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728974729,356.0,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728974932,356.0,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745728975830,356.0,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728976129,362.07347454,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728976329,368.87367454,147.01,146.97,12.87527454]
["bitfinex-derivatives","SOLF0:USTF0",1745728977528,6.07347454,147.0,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745728977933,6.07347454,146.99,146.95,31.19347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728978124,6.07347454,146.97,146.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745728978329,6.07347454,146.96,146.92,31.19347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728978927,6.07347454,146.96,146.92,37.99727454]
["bitfinex-derivatives","SOLF0:USTF0",1745728979633,12.87627454,146.96,146.92,31.19347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728980032,6.8028,146.96,146.92,31.19347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728980333,6.8028,146.96,146.92,37.99737454]
["bitfinex-derivatives","SOLF0:USTF0",1745728980549,6.8028,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728980733,12.87547454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728980938,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728981636,6.8024,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728982939,6.8024,146.96,146.92,37.99727454]
["bitfinex-derivatives","SOLF0:USTF0",1745728983138,12.87557454,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745728983334,6.07347454,146.97,146.92,31.19347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728983838,6.8028,146.96,146.92,37.99737454]
["bitfinex-derivatives","SOLF0:USTF0",1745728984778,6.8028,146.96,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745728985938,6.8028,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728987341,6.8028,146.96,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745728987641,6.07347454,146.99,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728988137,10.16887454,147.0,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728988440,4.0954,147.0,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728988641,356.0,147.01,146.98,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728989094,6.07347454,147.0,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728989341,6.07347454,147.0,146.95,12.87607454]
["bitfinex-derivatives","SOLF0:USTF0",1745728989542,6.8012,146.99,146.95,12.87607454]
["bitfinex-derivatives","SOLF0:USTF0",1745728990344,6.8015,146.98,146.95,12.87607454]
["bitfinex-derivatives","SOLF0:USTF0",1745728990641,6.07347454,147.0,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728990843,6.07347454,146.99,146.94,12.87667454]
["bitfinex-derivatives","SOLF0:USTF0",1745728992243,6.8022,146.97,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728994444,6.8024,146.96,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728994646,6.07347454,146.97,146.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745728994840,6.07347454,146.97,146.92,31.19347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728995042,6.8031,146.95,146.92,31.19347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728996144,6.07347454,146.96,146.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745728996446,6.07347454,146.95,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728996745,6.8037,146.94,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728997241,6.8037,146.94,146.9,12.87847454]
["bitfinex-derivatives","SOLF0:USTF0",1745728997443,6.8037,146.94,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728998342,6.07347454,146.95,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745728998343,6.8038,146.93,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729000356,6.8038,146.93,146.89,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745729000653,6.8038,146.93,146.9,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729001951,6.8038,146.93,146.9,12.87847454]
["bitfinex-derivatives","SOLF0:USTF0",1745729002452,6.8038,146.93,146.9,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729002654,6.8043,146.92,146.9,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729002853,6.8043,146.92,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729004254,6.8039,146.93,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729005350,6.07347454,146.96,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729005652,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729006158,6.8027,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729006455,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729006955,6.07347454,146.97,146.92,12.87757454]
["bitfinex-derivatives","SOLF0:USTF0",1745729007555,6.8029,146.95,146.92,12.87757454]
["bitfinex-derivatives","SOLF0:USTF0",1745729007757,6.07347454,146.97,146.92,12.87757454]
["bitfinex-derivatives","SOLF0:USTF0",1745729008152,6.8029,146.95,146.92,12.87757454]
["bitfinex-derivatives","SOLF0:USTF0",1745729012063,6.8025,146.96,146.92,12.87757454]
["bitfinex-derivatives","SOLF0:USTF0",1745729013258,6.8025,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729015161,6.8025,146.96,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745729015864,6.8029,146.95,146.92,12.87747454]
["bitfinex-derivatives","SOLF0:USTF0",1745729018964,6.07347454,146.94,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729019562,6.07347454,146.95,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729019963,6.8034,146.94,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729020565,6.8034,146.94,146.91,31.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729021467,6.8034,146.94,146.91,38.13807454]
["bitfinex-derivatives","SOLF0:USTF0",1745729021768,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729022666,6.8028,146.95,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729022865,6.8028,146.95,146.92,12.87747454]
["bitfinex-derivatives","SOLF0:USTF0",1745729024567,12.87597454,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745729025765,6.8028,146.95,146.92,12.87747454]
["bitfinex-derivatives","SOLF0:USTF0",1745729029171,6.8024,146.96,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745729031973,6.07347454,146.98,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729032271,6.07347454,146.99,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729032575,6.07347454,147.0,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729033075,6.8017,146.98,146.95,12.87617454]
["bitfinex-derivatives","SOLF0:USTF0",1745729035480,6.8017,146.98,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729036180,6.802,146.97,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729036383,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729036878,6.8031,146.95,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729037080,6.8031,146.95,146.92,12.87747454]
["bitfinex-derivatives","SOLF0:USTF0",1745729039382,6.8031,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745729039683,6.8033,146.94,146.91,38.13797454]
["bitfinex-derivatives","SOLF0:USTF0",1745729039883,6.07347454,146.96,146.91,31.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729040883,6.8042,146.92,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729041384,6.07347454,146.94,146.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729042083,6.07347454,146.96,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729042275,30.99347454,146.97,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729042781,383.0059,147.01,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729042980,6.07347454,146.98,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729043181,6.8022,146.97,146.94,12.87677454]
["bitfinex-derivatives","SOLF0:USTF0",1745729043684,12.87507454,146.98,146.94,12.87677454]
["bitfinex-derivatives","SOLF0:USTF0",1745729043885,6.8016,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745729045180,6.8024,146.96,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729045386,6.8024,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729045886,12.87557454,146.97,146.93,12.87677454]
["bitfinex-derivatives","SOLF0:USTF0",1745729046589,6.8021,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745729046789,6.8021,146.97,146.94,12.87667454]
["bitfinex-derivatives","SOLF0:USTF0",1745729048588,12.87507454,146.98,146.94,12.87667454]
["bitfinex-derivatives","SOLF0:USTF0",1745729048791,12.87507454,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745729049092,6.8016,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745729049390,6.801,146.99,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745729050390,6.801,146.99,146.95,37.77607454]
["bitfinex-derivatives","SOLF0:USTF0",1745729050793,6.07347454,146.98,146.95,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729051188,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729051486,6.8026,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729052491,6.8026,146.96,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745729053395,6.8026,146.96,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729053994,6.8026,146.96,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745729055095,12.87647454,146.95,146.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729055298,6.07347454,146.95,146.92,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729055494,6.07347454,146.94,146.9,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729055796,6.8042,146.93,146.9,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729056004,6.07347454,146.94,146.9,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729056192,6.07347454,146.94,146.89,41.88837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729056394,6.07347454,146.94,146.89,39.86127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729056996,6.07347454,146.94,146.89,37.77877454]
["bitfinex-derivatives","SOLF0:USTF0",1745729057202,6.8047,146.91,146.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729057496,6.07347454,146.92,146.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729057697,6.8046,146.92,146.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729058892,6.07347454,146.93,146.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729059094,6.07347454,146.92,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729059295,6.8055,146.9,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729059494,6.07347454,146.92,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729059695,6.07347454,146.91,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729059899,6.8052,146.9,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729061196,6.8052,146.9,146.87,12.87987454]
["bitfinex-derivatives","SOLF0:USTF0",1745729063502,6.8052,146.9,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729065305,6.8052,146.9,146.87,12.87997454]
["bitfinex-derivatives","SOLF0:USTF0",1745729066710,6.07347454,146.9,146.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729066904,6.07347454,146.89,146.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729067611,6.8064,146.88,146.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729072709,12.87917454,146.89,146.86,31.707]
["bitfinex-derivatives","SOLF0:USTF0",1745729072911,6.8057,146.89,146.86,31.707]
["bitfinex-derivatives","SOLF0:USTF0",1745729073511,6.8053,146.9,146.86,37.78047454]
["bitfinex-derivatives","SOLF0:USTF0",1745729074610,6.8053,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745729075712,6.07347454,146.92,146.87,12.87987454]
["bitfinex-derivatives","SOLF0:USTF0",1745729076213,6.8051,146.91,146.87,12.87987454]
["bitfinex-derivatives","SOLF0:USTF0",1745729077014,6.8053,146.9,146.87,12.87987454]
["bitfinex-derivatives","SOLF0:USTF0",1745729077639,6.8048,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745729077810,6.8048,146.91,146.88,12.87947454]
["bitfinex-derivatives","SOLF0:USTF0",1745729078011,6.07347454,146.92,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729078209,6.8054,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745729079419,6.8054,146.9,146.86,37.78027454]
["bitfinex-derivatives","SOLF0:USTF0",1745729079615,6.8061,146.88,146.86,30.97347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729079815,6.07347454,146.9,146.86,30.97347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729080011,6.07347454,146.89,146.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745729080319,12.87987454,146.88,146.84,10.07437454]
["bitfinex-derivatives","SOLF0:USTF0",1745729080515,12.87987454,146.88,146.84,8.03897454]
["bitfinex-derivatives","SOLF0:USTF0",1745729080708,12.87987454,146.88,146.84,14.84657454]
["bitfinex-derivatives","SOLF0:USTF0",1745729080914,12.87987454,146.88,146.84,8.03897454]
["bitfinex-derivatives","SOLF0:USTF0",1745729082317,12.87987454,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729082517,6.8064,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729084220,12.87927454,146.89,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729087812,6.8061,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729088718,12.87927454,146.89,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729089620,6.8061,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729093522,6.8061,146.88,146.85,12.88077454]
["bitfinex-derivatives","SOLF0:USTF0",1745729096225,6.8061,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729096624,6.07347454,146.86,146.79,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745729096826,6.07347454,146.83,146.79,8.05777454]
["bitfinex-derivatives","SOLF0:USTF0",1745729097825,6.07347454,146.83,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745729098055,6.07347454,146.83,146.79,8.05777454]
["bitfinex-derivatives","SOLF0:USTF0",1745729098727,6.07347454,146.83,146.8,12.88297454]
["bitfinex-derivatives","SOLF0:USTF0",1745729099120,12.88177454,146.84,146.8,12.88297454]
["bitfinex-derivatives","SOLF0:USTF0",1745729099625,6.07347454,146.84,146.81,12.88267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729099827,12.88107454,146.85,146.81,12.88267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729100126,6.07347454,146.85,146.81,12.88267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729100317,6.8079,146.84,146.81,12.88267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729100727,12.88137454,146.84,146.81,12.88267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729102326,6.07347454,146.84,146.81,12.88267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729103527,12.88147454,146.84,146.81,12.88267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729104232,6.07347454,146.84,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745729104424,6.07347454,146.87,146.83,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729104629,30.55347454,146.88,146.83,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729104929,6.07347454,146.88,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729105430,12.87987454,146.88,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745729105930,6.8064,146.88,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745729106133,12.87987454,146.88,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745729108328,12.87987454,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745729108527,6.8066,146.87,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729109739,12.87967454,146.88,146.84,12.88107454]
["bitfinex-derivatives","SOLF0:USTF0",1745729111442,6.07347454,146.88,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745729112337,12.87977454,146.88,146.84,12.88127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729113139,12.87977454,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745729114338,6.07347454,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745729114837,6.07347454,146.89,146.85,12.88087454]
["bitfinex-derivatives","SOLF0:USTF0",1745729115182,6.07347454,146.89,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745729116141,6.07347454,146.89,146.85,12.88077454]
["bitfinex-derivatives","SOLF0:USTF0",1745729116341,6.8057,146.89,146.85,12.88077454]
["bitfinex-derivatives","SOLF0:USTF0",1745729119846,6.8062,146.88,146.85,12.88077454]
["bitfinex-derivatives","SOLF0:USTF0",1745729120141,6.07347454,146.89,146.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729120341,6.07347454,146.88,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729120539,6.807,146.86,146.83,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729120746,6.07347454,146.88,146.83,12.88137454]
["bitfinex-derivatives","SOLF0:USTF0",1745729121144,6.07347454,146.89,146.84,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729121441,6.07347454,146.9,146.85,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729121646,6.8062,146.88,146.85,12.88067454]
["bitfinex-derivatives","SOLF0:USTF0",1745729124946,6.8062,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745729125546,6.07347454,146.9,146.86,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729126951,30.55347454,146.91,146.86,12.88017454]
["bitfinex-derivatives","SOLF0:USTF0",1745729127750,6.8054,146.9,146.86,12.88017454]
["bitfinex-derivatives","SOLF0:USTF0",1745729128247,30.55347454,146.91,146.86,12.88017454]
["bitfinex-derivatives","SOLF0:USTF0",1745729128545,6.07347454,146.9,146.86,12.88017454]
["bitfinex-derivatives","SOLF0:USTF0",1745729128747,6.806,146.89,146.86,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729130347,12.87947454,146.89,146.86,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729132451,6.806,146.89,146.86,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729134745,6.806,146.89,146.85,12.88067454]
["bitfinex-derivatives","SOLF0:USTF0",1745729136151,6.806,146.89,146.86,12.88037454]
["bitfinex-derivatives","SOLF0:USTF0",1745729137253,26.2571,146.94,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729137553,6.07347454,146.93,146.89,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729137742,6.804,146.93,146.89,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729138451,6.804,146.93,146.89,12.87877454]
["bitfinex-derivatives","SOLF0:USTF0",1745729139151,6.07347454,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745729139449,12.87747454,146.93,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745729142252,12.87747454,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745729144056,6.8043,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745729144453,6.07347454,146.93,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745729144654,12.87737454,146.93,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745729145554,6.8039,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745729151861,6.8039,146.93,146.89,12.87887454]
["bitfinex-derivatives","SOLF0:USTF0",1745729152155,6.07347454,146.9,146.83,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729152361,6.07347454,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745729152660,12.88087454,146.85,146.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729154259,12.88087454,146.85,146.82,31.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745729154451,6.07347454,146.86,146.82,30.37347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729154653,6.07347454,146.87,146.82,30.37347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729156260,6.8073,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745729156761,6.8073,146.86,146.82,37.18217454]
["bitfinex-derivatives","SOLF0:USTF0",1745729157557,6.8075,146.85,146.82,37.18217454]
["bitfinex-derivatives","SOLF0:USTF0",1745729158263,6.8072,146.86,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745729159061,6.8072,146.86,146.83,12.88167454]
["bitfinex-derivatives","SOLF0:USTF0",1745729159558,12.88017454,146.87,146.83,12.88167454]
["bitfinex-derivatives","SOLF0:USTF0",1745729159765,24.3,146.89,146.83,12.88167454]
["bitfinex-derivatives","SOLF0:USTF0",1745729159766,6.07347454,146.88,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745729161270,6.8066,146.87,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745729161565,6.07347454,146.91,146.86,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729161764,6.8049,146.91,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729161963,6.8049,146.91,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729164268,6.8049,146.91,146.87,12.87967454]
["bitfinex-derivatives","SOLF0:USTF0",1745729164567,6.8052,146.9,146.87,12.87967454]
["bitfinex-derivatives","SOLF0:USTF0",1745729165371,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745729165576,6.8052,146.9,146.87,12.87967454]
["bitfinex-derivatives","SOLF0:USTF0",1745729168275,6.8048,146.91,146.88,12.87927454]
["bitfinex-derivatives","SOLF0:USTF0",1745729168473,6.8048,146.91,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729170275,6.8048,146.91,146.88,12.87947454]
["bitfinex-derivatives","SOLF0:USTF0",1745729172373,12.87787454,146.92,146.88,12.87947454]
["bitfinex-derivatives","SOLF0:USTF0",1745729172574,6.07347454,146.93,146.89,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729172875,6.07347454,146.92,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729173067,6.07347454,146.92,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729173378,6.805,146.91,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745729173977,6.805,146.91,146.87,12.87977454]
["bitfinex-derivatives","SOLF0:USTF0",1745729179780,6.805,146.91,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729180680,6.07347454,146.92,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729180681,6.8052,146.9,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729183683,6.8052,146.9,146.87,12.87977454]
["bitfinex-derivatives","SOLF0:USTF0",1745729184586,6.8047,146.91,146.87,12.87977454]
["bitfinex-derivatives","SOLF0:USTF0",1745729185284,12.87787454,146.92,146.88,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745729185480,12.87787454,146.92,146.88,12.87947454]
["bitfinex-derivatives","SOLF0:USTF0",1745729186083,12.87787454,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745729186488,12.87727454,146.93,146.89,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729186705,6.8038,146.93,146.89,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729186982,24.28,146.95,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729187284,6.07347454,146.96,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729187476,6.803,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745729190385,12.87647454,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745729190684,12.87647454,146.95,146.91,12.87797454]
["bitfinex-derivatives","SOLF0:USTF0",1745729190880,12.87687454,146.94,146.9,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729191787,12.87687454,146.94,146.9,37.15837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729192386,6.8038,146.93,146.9,31.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745729192887,6.8046,146.92,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729193088,6.07347454,146.92,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729193587,6.8047,146.91,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729193790,6.07347454,146.92,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729193988,6.07347454,146.93,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729194181,6.8044,146.92,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729194586,6.07347454,146.93,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729194789,6.8039,146.93,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729194986,6.07347454,146.93,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729195415,6.8046,146.92,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729198890,6.8039,146.93,146.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729199087,6.8039,146.93,146.9,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729199290,6.8039,146.93,146.9,37.15847454]
["bitfinex-derivatives","SOLF0:USTF0",1745729199490,12.87687454,146.94,146.9,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729200189,12.87687454,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745729200590,12.87687454,146.94,146.9,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729200787,12.87687454,146.94,146.9,37.15837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729201089,6.8034,146.94,146.9,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729201693,6.07347454,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745729201891,356.0,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729202092,24.28,146.98,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729202287,6.07347454,146.99,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729202493,6.8016,146.98,146.94,12.87667454]
["bitfinex-derivatives","SOLF0:USTF0",1745729202692,6.8016,146.98,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729202901,6.07347454,147.0,146.96,12.87577454]
["bitfinex-derivatives","SOLF0:USTF0",1745729203199,30.35347454,147.01,146.96,12.87577454]
["bitfinex-derivatives","SOLF0:USTF0",1745729203383,30.35347454,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729203588,6.07347454,146.98,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729203784,6.07347454,146.97,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729204195,12.87567454,146.97,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729205196,6.8024,146.96,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729207197,6.07347454,146.97,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729207595,6.8027,146.96,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729208496,12.87557454,146.97,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729209295,6.8024,146.96,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729209490,6.07347454,146.97,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729210196,6.8023,146.97,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729210595,6.8023,146.97,146.94,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729211826,6.8023,146.97,146.94,37.15667454]
["bitfinex-derivatives","SOLF0:USTF0",1745729212090,6.07347454,147.0,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729212398,30.35347454,147.01,146.96,12.87557454]
["bitfinex-derivatives","SOLF0:USTF0",1745729213497,6.8008,147.0,146.96,12.87557454]
["bitfinex-derivatives","SOLF0:USTF0",1745729213698,6.8008,147.0,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729216039,6.801,146.99,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729219508,6.8015,146.98,146.94,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729219907,6.07347454,146.99,146.94,37.15657454]
["bitfinex-derivatives","SOLF0:USTF0",1745729220108,6.07347454,146.98,146.94,31.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745729220607,6.07347454,146.99,146.94,37.15657454]
["bitfinex-derivatives","SOLF0:USTF0",1745729220903,6.07347454,146.99,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745729221109,6.07347454,146.99,146.95,12.87627454]
["bitfinex-derivatives","SOLF0:USTF0",1745729222207,6.8017,146.98,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729224422,6.8017,146.98,146.95,12.87627454]
["bitfinex-derivatives","SOLF0:USTF0",1745729225915,6.8011,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745729226114,6.8011,146.99,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729226411,24.28,147.01,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729226412,24.28,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729226607,30.35347454,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729227309,6.801,146.99,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729228013,6.801,146.99,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729228313,6.8017,146.98,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729229511,12.87457454,146.99,146.95,12.87597454]
["bitfinex-derivatives","SOLF0:USTF0",1745729229711,12.87457454,146.99,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729231215,6.8015,146.98,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729231417,6.8015,146.98,146.95,12.87607454]
["bitfinex-derivatives","SOLF0:USTF0",1745729232313,6.8019,146.97,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729232514,6.07347454,146.97,146.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729232714,6.07347454,146.95,146.91,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729232910,6.8036,146.94,146.91,12.87787454]
["bitfinex-derivatives","SOLF0:USTF0",1745729233115,6.07347454,146.96,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729233721,12.87627454,146.96,146.92,12.87747454]
["bitfinex-derivatives","SOLF0:USTF0",1745729234117,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729234317,6.07347454,146.97,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729234518,6.07347454,146.96,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729234816,6.8031,146.95,146.92,12.87767454]
["bitfinex-derivatives","SOLF0:USTF0",1745729235618,6.8025,146.96,146.92,12.87767454]
["bitfinex-derivatives","SOLF0:USTF0",1745729235817,6.07347454,146.97,146.92,12.87767454]
["bitfinex-derivatives","SOLF0:USTF0",1745729236214,6.8028,146.95,146.92,12.87767454]
["bitfinex-derivatives","SOLF0:USTF0",1745729236519,6.07347454,146.99,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729236718,6.07347454,146.99,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729236918,6.8017,146.98,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729237419,6.07347454,146.99,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729237919,6.8015,146.98,146.95,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729238518,2.0118,147.0,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729238820,24.28,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729239515,6.8008,147.0,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729240620,6.8008,147.0,146.97,12.87537454]
["bitfinex-derivatives","SOLF0:USTF0",1745729241114,6.8002,147.01,146.98,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729245218,6.8005,147.0,146.98,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729245423,6.8005,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745729245717,6.8005,147.0,146.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729245718,6.07347454,147.05,146.99,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729246024,6.07347454,147.04,146.99,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729246427,6.7992,147.03,146.99,37.13417454]
["bitfinex-derivatives","SOLF0:USTF0",1745729246621,6.07347454,147.04,146.99,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729246924,6.07347454,147.03,146.99,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729247526,382.1936,147.07,146.99,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729247824,6.7994,147.03,146.99,37.13407454]
["bitfinex-derivatives","SOLF0:USTF0",1745729248020,380.26,147.07,147.0,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729248225,6.07347454,147.04,147.0,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729248423,6.07347454,147.04,146.99,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729249125,6.07347454,147.02,146.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729249360,6.07347454,147.01,146.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729249523,6.07347454,147.01,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729249723,12.87377454,147.01,146.97,12.87537454]
["bitfinex-derivatives","SOLF0:USTF0",1745729249924,6.07347454,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745729250122,12.87427454,147.0,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729250323,12.87427454,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745729251427,12.87427454,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745729251926,12.87427454,147.0,146.95,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729252126,12.87427454,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745729252425,6.801,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745729252827,12.87407454,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745729253223,6.07347454,147.0,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745729254229,6.8013,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745729255426,6.8013,146.99,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729256626,12.87417454,147.0,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729256929,6.07347454,147.0,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729257970,6.801,146.99,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729260533,12.87417454,147.0,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729260733,6.8007,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745729262528,6.8007,147.0,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729263126,6.8012,146.99,146.96,12.87567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729263930,6.8017,146.98,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729264131,6.8017,146.98,146.95,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729264332,6.8017,146.98,146.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729265637,6.8021,146.97,146.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729265837,6.07347454,146.97,146.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729266233,12.87547454,146.97,146.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729266435,6.07347454,146.98,146.95,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729266630,6.07347454,146.99,146.95,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729267137,6.07347454,146.98,146.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729267336,6.07347454,146.98,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729268239,6.8022,146.97,146.94,12.87667454]
["bitfinex-derivatives","SOLF0:USTF0",1745729269441,6.8022,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745729269773,6.8022,146.97,146.94,12.87667454]
["bitfinex-derivatives","SOLF0:USTF0",1745729271844,12.87497454,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745729272039,6.8015,146.98,146.95,12.87627454]
["bitfinex-derivatives","SOLF0:USTF0",1745729272839,12.87457454,146.99,146.95,12.87627454]
["bitfinex-derivatives","SOLF0:USTF0",1745729273842,6.8015,146.98,146.95,12.87627454]
["bitfinex-derivatives","SOLF0:USTF0",1745729274541,6.8011,146.99,146.96,12.87537454]
["bitfinex-derivatives","SOLF0:USTF0",1745729276150,6.8011,146.99,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729277259,6.07347454,146.99,146.95,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729279748,6.07347454,146.98,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729280144,6.8024,146.96,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729281247,6.802,146.97,146.94,12.87677454]
["bitfinex-derivatives","SOLF0:USTF0",1745729282445,6.07347454,146.99,146.94,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729282750,6.07347454,146.98,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729282948,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729283146,6.07347454,146.98,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745729283653,6.8026,146.96,146.93,12.87717454]
["bitfinex-derivatives","SOLF0:USTF0",1745729284048,6.07347454,146.98,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745729284345,6.07347454,146.98,146.94,12.87677454]
["bitfinex-derivatives","SOLF0:USTF0",1745729285254,6.802,146.97,146.94,12.87677454]
["bitfinex-derivatives","SOLF0:USTF0",1745729286354,6.8015,146.98,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745729286653,6.07347454,147.01,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729287854,6.07347454,147.01,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745729287855,6.8008,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745729288058,6.8008,147.0,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729289154,6.8008,147.0,146.96,12.87557454]
["bitfinex-derivatives","SOLF0:USTF0",1745729289854,12.87367454,147.01,146.97,12.87537454]
["bitfinex-derivatives","SOLF0:USTF0",1745729291754,6.8007,147.0,146.97,12.87537454]
["bitfinex-derivatives","SOLF0:USTF0",1745729292254,6.8007,147.0,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729292447,6.801,146.99,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729292650,6.07347454,147.01,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729293557,6.8007,147.0,146.97,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729296953,6.07347454,147.01,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729297155,6.07347454,147.0,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729297955,6.8014,146.99,146.96,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729299657,6.8014,146.99,146.95,37.13607454]
["bitfinex-derivatives","SOLF0:USTF0",1745729299956,6.8014,146.98,146.95,37.13607454]
["bitfinex-derivatives","SOLF0:USTF0",1745729300458,6.07347454,147.0,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745729301157,6.8006,147.0,146.96,12.87577454]
["bitfinex-derivatives","SOLF0:USTF0",1745729303762,6.8006,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745729305261,380.26,147.02,146.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729305457,6.07347454,146.96,146.92,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729305659,6.07347454,146.97,146.93,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729305963,12.87567454,146.97,146.93,12.87707454]
["bitfinex-derivatives","SOLF0:USTF0",1745729309566,6.8024,146.96,146.93,12.87707454]
["bitfinex-derivatives","SOLF0:USTF0",1745729309769,6.07347454,146.95,146.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729310267,6.8036,146.94,146.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729310467,6.07347454,146.94,146.9,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729310670,12.87757454,146.93,146.89,520.11347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729310864,12.87757454,146.93,146.89,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729311065,12.87757454,146.93,146.89,37.13887454]
["bitfinex-derivatives","SOLF0:USTF0",1745729311366,6.07347454,146.92,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729311571,6.07347454,146.92,146.87,12.87967454]
["bitfinex-derivatives","SOLF0:USTF0",1745729311767,6.805,146.91,146.87,12.87967454]
["bitfinex-derivatives","SOLF0:USTF0",1745729312070,6.805,146.91,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729312669,6.8051,146.9,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729312974,6.07347454,146.92,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729313174,6.07347454,146.91,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729313369,6.07347454,146.92,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729314274,6.8054,146.9,146.87,12.87997454]
["bitfinex-derivatives","SOLF0:USTF0",1745729316877,6.8054,146.9,146.87,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729317975,6.8054,146.9,146.87,12.87987454]
["bitfinex-derivatives","SOLF0:USTF0",1745729318174,6.8048,146.91,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729320677,6.8048,146.91,146.88,12.87947454]
["bitfinex-derivatives","SOLF0:USTF0",1745729321078,6.8048,146.91,146.88,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729321277,6.8048,146.91,146.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729321278,6.07347454,146.93,146.89,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729322273,12.87727454,146.93,146.89,12.87887454]
["bitfinex-derivatives","SOLF0:USTF0",1745729323980,6.07347454,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745729324187,30.33347454,146.94,146.9,12.87837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729324682,24.26,146.94,146.9,12.87837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729324883,30.33347454,146.94,146.9,12.87837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729325385,37.13707454,146.94,146.9,12.87837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729325685,12.87707454,146.94,146.9,12.87837454]
["bitfinex-derivatives","SOLF0:USTF0",1745729329081,12.87707454,146.94,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745729329386,12.87707454,146.94,146.91,12.87807454]
["bitfinex-derivatives","SOLF0:USTF0",1745729329678,386.33347454,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745729329876,6.07347454,146.97,146.92,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729330686,6.8027,146.96,146.92,12.87747454]
["bitfinex-derivatives","SOLF0:USTF0",1745729330980,6.07347454,146.96,146.91,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729331179,518.1187,147.0,146.91,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729331180,6.07347454,146.95,146.91,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729331386,6.8038,146.93,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729331587,6.07347454,146.94,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729331885,6.8041,146.93,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729332086,6.07347454,146.94,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729332286,6.07347454,146.93,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729332695,12.87767454,146.93,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729334585,6.8042,146.93,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729340989,6.8042,146.92,146.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729341193,6.07347454,146.93,146.88,37.13937454]
["bitfinex-derivatives","SOLF0:USTF0",1745729341597,6.8047,146.91,146.88,37.13937454]
["bitfinex-derivatives","SOLF0:USTF0",1745729342196,6.07347454,146.9,146.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729342991,6.8056,146.89,146.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729343193,6.07347454,146.89,146.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729343491,6.07347454,146.87,146.82,12.88197454]
["bitfinex-derivatives","SOLF0:USTF0",1745729343687,6.07347454,146.86,146.82,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729343896,6.8075,146.85,146.82,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729344096,6.07347454,146.86,146.82,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729344596,6.8077,146.85,146.82,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729346398,6.07347454,146.85,146.81,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729347201,6.8083,146.84,146.81,30.33347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729347896,6.8083,146.84,146.81,37.14267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729348204,6.07347454,146.85,146.81,37.14267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729348205,12.88097454,146.85,146.81,37.14267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729348398,6.8075,146.85,146.81,37.14267454]
["bitfinex-derivatives","SOLF0:USTF0",1745729350903,6.07347454,146.85,146.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729352402,6.8083,146.84,146.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729352595,12.88177454,146.84,146.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729355209,6.8084,146.83,146.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745729355809,6.8084,146.83,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745729356614,6.809,146.82,146.78,37.16397454]
["bitfinex-derivatives","SOLF0:USTF0",1745729356809,6.07347454,146.82,146.78,37.16397454]
["bitfinex-derivatives","SOLF0:USTF0",1745729357410,6.8093,146.81,146.78,31.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745729357704,6.07347454,146.79,146.72,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745729357908,6.811,146.78,146.74,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729358210,6.07347454,146.8,146.75,12.88517454]
["bitfinex-derivatives","SOLF0:USTF0",1745729358405,6.07347454,146.8,146.76,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729358603,6.8104,146.79,146.76,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729361407,6.8108,146.78,146.75,12.88537454]
["bitfinex-derivatives","SOLF0:USTF0",1745729361610,6.8108,146.78,146.75,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729362212,6.07347454,146.78,146.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729362511,6.8115,146.77,146.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729362712,12.88497454,146.77,146.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729362915,6.07347454,146.77,146.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729363106,6.07347454,146.76,146.72,10.08417454]
["bitfinex-derivatives","SOLF0:USTF0",1745729364011,6.07347454,146.75,146.71,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745729364208,6.07347454,146.74,146.71,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745729364404,6.07347454,146.72,146.68,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1745729364604,6.07347454,146.71,146.68,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745729365411,12.88747454,146.71,146.68,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745729365814,6.07347454,146.71,146.68,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745729367309,6.07347454,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745729367515,6.07347454,146.73,146.68,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729367935,12.88657454,146.73,146.68,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729368215,12.88657454,146.73,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745729368415,6.07347454,146.72,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745729368721,6.07347454,146.72,146.68,30.35347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729368722,6.07347454,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745729368918,6.07347454,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745729369716,6.07347454,146.73,146.69,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729369919,6.07347454,146.73,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745729370319,12.88647454,146.73,146.69,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729370523,6.07347454,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745729371014,12.88707454,146.72,146.68,37.16867454]
["bitfinex-derivatives","SOLF0:USTF0",1745729371217,12.88707454,146.72,146.68,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745729371923,6.8139,146.71,146.68,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745729372161,6.07347454,146.72,146.68,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745729372522,6.8139,146.71,146.68,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745729374024,12.88797454,146.7,146.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745729374219,12.88797454,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745729374523,6.8154,146.68,146.65,31.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745729375926,12.88847454,146.69,146.65,31.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745729376425,12.88847454,146.69,146.65,37.17017454]
["bitfinex-derivatives","SOLF0:USTF0",1745729377558,37.16717454,146.72,146.67,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729377730,30.35347454,146.72,146.67,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729378132,12.88817454,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745729378432,12.88817454,146.7,146.66,12.88927454]
["bitfinex-derivatives","SOLF0:USTF0",1745729379829,6.8149,146.69,146.66,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729380130,6.07347454,146.69,146.65,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729380331,6.8156,146.68,146.64,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729380533,6.8156,146.68,146.64,12.89037454]
["bitfinex-derivatives","SOLF0:USTF0",1745729381533,6.815,146.69,146.65,12.89017454]
["bitfinex-derivatives","SOLF0:USTF0",1745729381734,6.815,146.69,146.66,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729384534,6.8154,146.68,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729384834,12.88887454,146.68,146.64,12.89057454]
["bitfinex-derivatives","SOLF0:USTF0",1745729385237,12.88847454,146.69,146.65,12.89007454]
["bitfinex-derivatives","SOLF0:USTF0",1745729385433,24.28,146.72,146.66,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729385634,6.07347454,146.71,146.67,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729386441,12.88757454,146.71,146.67,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729387239,12.88757454,146.71,146.67,12.88897454]
["bitfinex-derivatives","SOLF0:USTF0",1745729387439,6.8144,146.7,146.67,12.88897454]
["bitfinex-derivatives","SOLF0:USTF0",1745729388343,12.88757454,146.71,146.67,12.88897454]
["bitfinex-derivatives","SOLF0:USTF0",1745729388640,24.28,146.72,146.69,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729389240,24.28,146.72,146.69,12.88807454]
["bitfinex-derivatives","SOLF0:USTF0",1745729389542,12.88687454,146.73,146.69,12.88807454]
["bitfinex-derivatives","SOLF0:USTF0",1745729390042,368.88617454,146.74,146.7,12.88787454]
["bitfinex-derivatives","SOLF0:USTF0",1745729391038,6.8131,146.73,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729392345,12.88657454,146.73,146.69,12.88827454]
["bitfinex-derivatives","SOLF0:USTF0",1745729392645,6.8135,146.72,146.69,12.88827454]
["bitfinex-derivatives","SOLF0:USTF0",1745729393046,6.8135,146.72,146.69,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729394046,6.8135,146.72,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729394246,6.07347454,146.74,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729395348,6.8133,146.73,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729396546,6.8135,146.72,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729396751,6.07347454,146.74,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729397347,6.8133,146.73,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729399645,6.07347454,146.74,146.7,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729399839,6.07347454,146.73,146.68,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729400042,24.3,146.75,146.69,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729400244,6.8135,146.72,146.69,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729401251,6.8135,146.72,146.69,12.88807454]
["bitfinex-derivatives","SOLF0:USTF0",1745729402851,6.8135,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745729405855,6.814,146.71,146.68,12.88867454]
["bitfinex-derivatives","SOLF0:USTF0",1745729406258,6.07347454,146.7,146.65,8.10017454]
["bitfinex-derivatives","SOLF0:USTF0",1745729406454,6.07347454,146.68,146.64,28.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745729406755,6.07347454,146.68,146.64,26.3727]
["bitfinex-derivatives","SOLF0:USTF0",1745729406955,6.07347454,146.68,146.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729407155,6.07347454,146.67,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729407358,6.07347454,146.67,146.62,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729407552,5.01552892,146.66,146.62,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729407752,11.83262892,146.65,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729407946,5.01552892,146.64,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729408147,6.07347454,146.66,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729408457,12.88987454,146.66,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729409055,4.62218374,146.65,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729409256,12.88987454,146.66,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729409554,4.62113853,146.65,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729409756,12.88987454,146.66,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729410059,4.62174426,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745729410357,12.88947454,146.67,146.63,12.89087454]
["bitfinex-derivatives","SOLF0:USTF0",1745729410554,4.62118186,146.66,146.63,12.89087454]
["bitfinex-derivatives","SOLF0:USTF0",1745729410759,12.88947454,146.67,146.63,12.89087454]
["bitfinex-derivatives","SOLF0:USTF0",1745729410955,4.62116258,146.66,146.63,12.89087454]
["bitfinex-derivatives","SOLF0:USTF0",1745729411159,12.88947454,146.67,146.63,12.89087454]
["bitfinex-derivatives","SOLF0:USTF0",1745729411359,4.62037387,146.66,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729411657,12.88947454,146.67,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729411887,4.62164909,146.66,146.63,12.89097454]
["bitfinex-derivatives","SOLF0:USTF0",1745729412058,12.88947454,146.67,146.63,12.89097454]
["bitfinex-derivatives","SOLF0:USTF0",1745729412259,11.43734927,146.66,146.63,12.89097454]
["bitfinex-derivatives","SOLF0:USTF0",1745729412456,6.8163,146.66,146.63,12.89097454]
["bitfinex-derivatives","SOLF0:USTF0",1745729412753,12.88977454,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729412959,4.62076159,146.65,146.62,12.89147454]
["bitfinex-derivatives","SOLF0:USTF0",1745729413258,4.62012129,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745729413560,12.89047454,146.65,146.61,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745729413760,12.89047454,146.65,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729413956,12.89047454,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729415654,6.817,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729415859,12.88987454,146.66,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745729416061,4.61858103,146.65,146.62,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729416361,4.61858103,146.64,146.62,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729416565,11.43538103,146.65,146.62,12.89127454]
["bitfinex-derivatives","SOLF0:USTF0",1745729416860,4.61858103,146.64,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729417065,11.43578103,146.64,146.61,31.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745729417266,6.8172,146.64,146.61,31.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745729417461,4.61661962,146.64,146.6,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729417763,6.07347454,146.65,146.6,12.89217454]
["bitfinex-derivatives","SOLF0:USTF0",1745729417962,4.61624553,146.64,146.6,12.89217454]
["bitfinex-derivatives","SOLF0:USTF0",1745729418166,10.68863712,146.64,146.6,12.89217454]
["bitfinex-derivatives","SOLF0:USTF0",1745729418463,6.07347454,146.64,146.6,12.89217454]
["bitfinex-derivatives","SOLF0:USTF0",1745729418653,12.89077454,146.64,146.6,12.89217454]
["bitfinex-derivatives","SOLF0:USTF0",1745729418853,12.89077454,146.64,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745729419056,12.89077454,146.64,146.6,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729419261,6.8178,146.63,146.6,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729419464,11.43165868,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745729419664,10.68733322,146.63,146.58,30.37347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729419864,6.07347454,146.62,146.58,30.37347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729420565,6.07347454,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745729422261,12.89157454,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745729423170,12.89207454,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745729423465,12.89207454,146.61,146.56,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1745729423667,6.07347454,146.61,146.56,10.09247454]
["bitfinex-derivatives","SOLF0:USTF0",1745729423966,6.07347454,146.61,146.57,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729424164,6.07347454,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745729424757,6.07347454,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729424965,6.8214,146.55,146.44,20.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745729425265,356.0,146.65,146.53,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729425266,6.07347454,146.58,146.53,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729425465,6.07347454,146.58,146.54,12.89507454]
["bitfinex-derivatives","SOLF0:USTF0",1745729425668,6.07347454,146.59,146.54,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729425966,6.07347454,146.6,146.56,12.89397454]
["bitfinex-derivatives","SOLF0:USTF0",1745729426167,6.07347454,146.6,146.55,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729426465,12.89297454,146.59,146.55,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729426867,12.89297454,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729427167,12.89397454,146.57,146.53,30.37347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729427368,6.07347454,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745729427566,6.07347454,146.58,146.54,12.89527454]
["bitfinex-derivatives","SOLF0:USTF0",1745729428167,12.89387454,146.58,146.54,12.89527454]
["bitfinex-derivatives","SOLF0:USTF0",1745729429070,6.8205,146.57,146.54,12.89527454]
["bitfinex-derivatives","SOLF0:USTF0",1745729429270,6.8205,146.57,146.54,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729430070,6.8205,146.57,146.54,12.89527454]
["bitfinex-derivatives","SOLF0:USTF0",1745729430271,6.8205,146.57,146.53,30.37347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729430472,6.8205,146.57,146.53,37.19547454]
["bitfinex-derivatives","SOLF0:USTF0",1745729430771,6.07347454,146.59,146.55,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729431161,6.82,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729431367,12.89347454,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729431571,12.89347454,146.58,146.54,12.89497454]
["bitfinex-derivatives","SOLF0:USTF0",1745729431866,12.89397454,146.57,146.53,30.37347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729432062,12.89397454,146.57,146.53,37.19567454]
["bitfinex-derivatives","SOLF0:USTF0",1745729432269,6.07347454,146.56,146.53,31.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745729432568,6.07347454,146.54,146.41,491.04]
["bitfinex-derivatives","SOLF0:USTF0",1745729432765,24.44,146.54,146.42,26.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745729432965,6.07347454,146.47,146.42,26.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745729433169,6.2578,146.53,146.42,26.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745729433369,6.07347454,146.47,146.42,26.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745729433571,6.07347454,146.49,146.44,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729433774,6.07347454,146.49,146.44,12.89987454]
["bitfinex-derivatives","SOLF0:USTF0",1745729434219,6.07347454,146.48,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729434473,6.07347454,146.47,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729434875,6.07347454,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729435074,6.07347454,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729435271,6.07347454,146.48,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729435476,24.44,146.5,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729435477,6.07347454,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729435671,6.07347454,146.49,146.44,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729435870,6.07347454,146.49,146.42,26.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745729436175,24.44,146.5,146.41,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745729436476,6.07347454,146.46,146.41,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745729436677,6.07347454,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729436873,6.07347454,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729437280,6.07347454,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729437581,6.07347454,146.48,146.44,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729437876,6.07347454,146.5,146.46,12.89877454]
["bitfinex-derivatives","SOLF0:USTF0",1745729438080,6.07347454,146.51,146.46,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729438277,356.0,146.58,146.49,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729438474,6.07347454,146.58,146.53,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729438679,6.07347454,146.57,146.52,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729439079,12.89397454,146.57,146.52,12.89587454]
["bitfinex-derivatives","SOLF0:USTF0",1745729439381,6.07347454,146.57,146.52,6.07347454]
["bitfinex-derivatives","SOLF0:USTF0",1745729439685,6.8208,146.57,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729440077,6.8208,146.57,146.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729440485,6.8208,146.57,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745729441286,6.8212,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745729441625,6.8212,146.56,146.51,32.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745729441886,6.8215,146.55,146.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729443891,6.8215,146.55,146.51,32.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745729444290,6.8221,146.54,146.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729444686,35.13153529,146.57,146.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729444889,35.13153529,146.57,146.48,11.60443529]
["bitfinex-derivatives","SOLF0:USTF0",1745729445096,9.53153529,146.55,146.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729445394,6.8227,146.53,146.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729446292,6.8227,146.53,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745729448695,6.8219,146.54,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745729449197,6.8224,146.53,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745729449394,35.13153529,146.53,146.45,35.13153529]
["bitfinex-derivatives","SOLF0:USTF0",1745729449893,6.8232,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745729450894,35.13153529,146.53,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745729450895,6.8237,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745729451093,35.13153529,146.53,146.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729451094,9.53153529,146.51,146.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729451590,9.53153529,146.51,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745729451792,9.53153529,146.51,146.43,9.53153529]
["bitfinex-derivatives","SOLF0:USTF0",1745729452993,9.53153529,146.51,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729453396,356.0,146.52,146.45,9.53153529]
["bitfinex-derivatives","SOLF0:USTF0",1745729453596,362.8229,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745729453789,6.8229,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745729453990,35.13153529,146.53,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745729454188,6.8229,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745729454385,35.13153529,146.53,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745729454895,6.8233,146.51,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745729455496,6.8233,146.51,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729455696,6.8229,146.52,146.46,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729455890,35.13153529,146.53,146.46,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745729456291,6.8233,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745729456595,9.53153529,146.49,146.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745729456795,6.8243,146.49,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729457699,6.8247,146.48,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745729457997,9.53153529,146.51,146.42,9.53153529]
["bitfinex-derivatives","SOLF0:USTF0",1745729458597,9.53153529,146.51,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745729458993,6.8246,146.49,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745729459201,9.53153529,146.51,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745729459602,6.8247,146.48,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745729460101,4.59679159,146.5,146.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745729460503,25.6,146.49,146.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745729460800,35.13153529,146.49,146.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745729461201,4.60029849,146.48,146.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745729462397,35.13153529,146.49,146.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745729462598,4.60029207,146.48,146.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745729462804,6.8254,146.47,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729463404,6.8256,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729463707,4.60029207,146.48,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729463903,6.8252,146.47,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729464103,11.42549207,146.47,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729464303,6.8252,146.47,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729465004,6.8256,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729465603,6.8256,146.46,146.42,12.93604067]
["bitfinex-derivatives","SOLF0:USTF0",1745729465902,6.10874067,146.46,146.4,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745729466102,6.10874067,146.43,146.39,6.10874067]
["bitfinex-derivatives","SOLF0:USTF0",1745729466501,12.93604067,146.43,146.39,6.10874067]
["bitfinex-derivatives","SOLF0:USTF0",1745729466804,6.10874067,146.44,146.39,6.10874067]
["bitfinex-derivatives","SOLF0:USTF0",1745729466999,6.10874067,146.44,146.38,0.36733]
["bitfinex-derivatives","SOLF0:USTF0",1745729467000,6.10874067,146.44,146.4,6.10874067]
["bitfinex-derivatives","SOLF0:USTF0",1745729467204,31.72874067,146.45,146.4,6.10874067]
["bitfinex-derivatives","SOLF0:USTF0",1745729467605,32.4464,146.45,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745729468005,25.62,146.45,146.38,9.91499404]
["bitfinex-derivatives","SOLF0:USTF0",1745729468205,25.62,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745729468697,32.4461,146.45,146.4,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745729469106,32.4461,146.45,146.38,9.91499404]
["bitfinex-derivatives","SOLF0:USTF0",1745729469305,25.62,146.45,146.38,9.91499404]
["bitfinex-derivatives","SOLF0:USTF0",1745729469705,25.62,146.45,146.38,0.36733]
["bitfinex-derivatives","SOLF0:USTF0",1745729469906,25.62,146.45,146.38,9.91499404]
["bitfinex-derivatives","SOLF0:USTF0",1745729472706,25.62,146.45,146.38,0.36733]
["bitfinex-derivatives","SOLF0:USTF0",1745729472903,25.62,146.45,146.38,7.19653]
["bitfinex-derivatives","SOLF0:USTF0",1745729472904,6.8276,146.42,146.38,7.19653]
["bitfinex-derivatives","SOLF0:USTF0",1745729474104,35.16766404,146.45,146.38,0.36733]
["bitfinex-derivatives","SOLF0:USTF0",1745729474310,25.62,146.45,146.38,0.36733]
["bitfinex-derivatives","SOLF0:USTF0",1745729474608,6.8265,146.44,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745729475609,25.62,146.45,146.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745729476305,9.54766404,146.43,146.3,13.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745729476511,9.54766404,146.41,146.31,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729476708,30.68424981,146.4,146.33,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729476910,26.08,146.4,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745729477611,26.08,146.4,146.33,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729478148,26.08,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745729478615,26.08,146.4,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745729478916,1.9789,146.42,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745729479313,9.54766404,146.41,146.33,35.62766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729479509,9.54766404,146.41,146.33,41.63456404]
["bitfinex-derivatives","SOLF0:USTF0",1745729479711,6.828,146.41,146.33,41.63456404]
["bitfinex-derivatives","SOLF0:USTF0",1745729480013,1.9789,146.42,146.33,41.63456404]
["bitfinex-derivatives","SOLF0:USTF0",1745729480257,6.57683877,146.42,146.33,41.63456404]
["bitfinex-derivatives","SOLF0:USTF0",1745729480515,1.9789,146.42,146.33,41.63456404]
["bitfinex-derivatives","SOLF0:USTF0",1745729480817,6.8284,146.4,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745729481211,1.9789,146.42,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729481412,8.8067,146.42,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729482015,391.62766404,146.44,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745729482347,391.62766404,146.44,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729483316,6.8278,146.42,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745729483816,391.62766404,146.44,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745729484021,9.54766404,146.42,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729484317,391.62766404,146.44,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729484519,6.8275,146.42,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745729485524,391.62766404,146.44,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745729486020,6.8282,146.41,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745729486321,391.62766404,146.44,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729486619,6.73603696,146.43,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729486822,2.1405,146.43,146.35,9.54766404]
["bitfinex-derivatives","SOLF0:USTF0",1745729487222,6.8277,146.42,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745729487636,6.11275106,146.41,146.37,12.94215106]
["bitfinex-derivatives","SOLF0:USTF0",1745729487921,6.11275106,146.41,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745729488763,356.0,146.44,146.4,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729488925,32.19275106,146.46,146.41,12.94035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729489325,12.93915106,146.45,146.4,12.94095106]
["bitfinex-derivatives","SOLF0:USTF0",1745729489921,12.93915106,146.45,146.4,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729490321,6.11275106,146.45,146.4,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729490527,6.11275106,146.45,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745729491028,12.93885106,146.45,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745729491529,6.8261,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729491727,32.19275106,146.46,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729492224,39.01865106,146.46,146.41,12.94045106]
["bitfinex-derivatives","SOLF0:USTF0",1745729493521,6.8261,146.45,146.41,12.94045106]
["bitfinex-derivatives","SOLF0:USTF0",1745729494026,12.93885106,146.45,146.41,12.94045106]
["bitfinex-derivatives","SOLF0:USTF0",1745729497429,12.93885106,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729497827,6.11275106,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729498029,4.61226568,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729498928,4.61317603,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729499130,11.43937603,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729499329,6.8262,146.45,146.41,12.94045106]
["bitfinex-derivatives","SOLF0:USTF0",1745729499628,6.8262,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729499830,6.8262,146.45,146.41,12.94035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729500128,11.44095761,146.45,146.41,12.94035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729500328,4.61475761,146.44,146.41,12.94035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729500528,4.61475761,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729500731,32.19275106,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729501028,32.19275106,146.46,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729501228,11.44269707,146.45,146.41,12.94035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729501429,4.61830976,146.44,146.41,12.94035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729501833,4.61830976,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729502130,4.61830976,146.45,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729502330,26.08,146.46,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729502534,4.61980305,146.45,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729502729,26.08,146.46,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729502932,4.61989577,146.45,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729503229,4.62069829,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729503427,4.62069829,146.45,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729503632,32.9056,146.46,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729503633,4.62069829,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729503931,4.62069829,146.45,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729504138,4.62069829,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729504324,32.9056,146.46,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729504529,4.6219511,146.45,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729504730,4.6219511,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729504931,4.6219511,146.45,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729505132,4.6219511,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729505329,32.9056,146.46,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729505532,11.4480656,146.45,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729505732,4.6220656,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729506026,26.08,146.46,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729506231,4.62215316,146.45,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729506531,4.62215316,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729506830,32.9057,146.46,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729507030,4.62248711,146.45,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729507232,4.62248711,146.44,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729507432,32.9057,146.46,146.42,12.93995106]
["bitfinex-derivatives","SOLF0:USTF0",1745729507736,32.29275106,146.5,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729508041,39.11665106,146.5,146.46,12.93795106]
["bitfinex-derivatives","SOLF0:USTF0",1745729508239,26.18,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729508430,26.18,146.5,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729508635,26.18,146.5,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729508835,12.93625106,146.51,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729509037,6.11275106,146.51,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729509237,497.75275106,146.52,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729509439,6.11275106,146.52,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729510040,6.8233,146.51,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729511835,28.2761,146.53,146.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745729512040,34.38885106,146.53,146.49,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729512339,6.11275106,146.52,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729512840,12.93585106,146.52,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729513240,6.11275106,146.52,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729513440,6.8233,146.51,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729514042,6.8233,146.51,146.47,12.93745106]
["bitfinex-derivatives","SOLF0:USTF0",1745729515444,12.93575106,146.52,146.48,12.93735106]
["bitfinex-derivatives","SOLF0:USTF0",1745729515747,6.11275106,146.52,146.48,12.93735106]
["bitfinex-derivatives","SOLF0:USTF0",1745729515943,6.11275106,146.52,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729516144,6.8233,146.51,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729517146,6.8233,146.51,146.47,12.93785106]
["bitfinex-derivatives","SOLF0:USTF0",1745729519549,12.93565106,146.52,146.48,12.93725106]
["bitfinex-derivatives","SOLF0:USTF0",1745729519749,4.0835,146.56,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729519750,6.11275106,146.55,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729519949,6.8219,146.54,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729520348,12.93425106,146.55,146.51,12.93575106]
["bitfinex-derivatives","SOLF0:USTF0",1745729520548,6.8215,146.55,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729521250,36.35625106,146.56,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729521451,6.11275106,146.56,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729521944,362.11275106,146.57,146.53,12.93495106]
["bitfinex-derivatives","SOLF0:USTF0",1745729522150,362.11275106,146.57,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729522551,6.8212,146.56,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729522752,6.8212,146.56,146.52,12.93535106]
["bitfinex-derivatives","SOLF0:USTF0",1745729526048,26.16,146.58,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729526254,6.11275106,146.59,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729526657,6.11275106,146.59,146.55,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729527170,6.82,146.58,146.55,12.93395106]
["bitfinex-derivatives","SOLF0:USTF0",1745729527457,6.11275106,146.59,146.55,12.93395106]
["bitfinex-derivatives","SOLF0:USTF0",1745729528051,386.2061,146.61,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729528259,382.16,146.61,146.55,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729528457,388.27275106,146.61,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729528647,6.8193,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729528853,382.16,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729529057,356.0,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729529314,356.0,146.61,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729529458,31.85275106,146.64,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729529659,25.74,146.64,146.61,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729529859,6.11275106,146.65,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729530060,6.11275106,146.63,146.58,31.85275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729530961,6.8182,146.62,146.58,38.67235106]
["bitfinex-derivatives","SOLF0:USTF0",1745729531257,6.11275106,146.61,146.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745729531463,6.11275106,146.59,146.55,31.83275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729531659,6.11275106,146.59,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745729531853,12.93185106,146.6,146.56,12.93335106]
["bitfinex-derivatives","SOLF0:USTF0",1745729532064,6.11275106,146.6,146.56,12.93335106]
["bitfinex-derivatives","SOLF0:USTF0",1745729532360,6.11275106,146.59,146.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745729532960,6.11275106,146.59,146.55,31.83275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729533162,12.93195106,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729533360,12.93195106,146.6,146.56,12.93355106]
["bitfinex-derivatives","SOLF0:USTF0",1745729534162,6.11275106,146.6,146.56,12.93355106]
["bitfinex-derivatives","SOLF0:USTF0",1745729534662,6.11275106,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729534862,6.11275106,146.61,146.57,12.93305106]
["bitfinex-derivatives","SOLF0:USTF0",1745729535860,12.93145106,146.61,146.57,12.93305106]
["bitfinex-derivatives","SOLF0:USTF0",1745729538661,6.11275106,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745729538860,6.8183,146.62,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745729538861,6.11275106,146.62,146.58,12.93255106]
["bitfinex-derivatives","SOLF0:USTF0",1745729539260,25.72,146.63,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729539459,6.11275106,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729539764,6.11275106,146.64,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729539962,6.11275106,146.63,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729540262,6.11275106,146.63,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729540664,12.93075106,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745729541060,6.11275106,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745729541260,6.11275106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729541460,6.11275106,146.6,146.55,31.83275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729541766,6.11275106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729542566,12.93215106,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745729542767,12.93215106,146.6,146.56,12.93345106]
["bitfinex-derivatives","SOLF0:USTF0",1745729544065,6.11275106,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729544269,12.93145106,146.61,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729544967,6.8191,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729545565,6.11275106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729545768,6.11275106,146.58,146.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745729545968,6.11275106,146.57,146.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745729546170,12.93355106,146.57,146.53,12.93475106]
["bitfinex-derivatives","SOLF0:USTF0",1745729546392,6.11275106,146.58,146.53,12.93475106]
["bitfinex-derivatives","SOLF0:USTF0",1745729546569,6.11275106,146.58,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729546769,6.11275106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729547167,12.93205106,146.6,146.56,12.93335106]
["bitfinex-derivatives","SOLF0:USTF0",1745729547775,6.8196,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729547966,6.8196,146.59,146.55,12.93395106]
["bitfinex-derivatives","SOLF0:USTF0",1745729548370,6.82,146.58,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745729548570,6.82,146.58,146.54,12.93445106]
["bitfinex-derivatives","SOLF0:USTF0",1745729548773,6.11275106,146.58,146.53,8.13595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729549073,6.11275106,146.57,146.52,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745729549371,6.11275106,146.57,146.52,35.80655106]
["bitfinex-derivatives","SOLF0:USTF0",1745729549566,6.8212,146.56,146.52,38.65525106]
["bitfinex-derivatives","SOLF0:USTF0",1745729550471,12.93335106,146.57,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745729550671,12.93335106,146.57,146.53,12.93495106]
["bitfinex-derivatives","SOLF0:USTF0",1745729550968,6.11275106,146.58,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729551364,12.93305106,146.58,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745729552274,6.11275106,146.56,146.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745729552571,25.72,146.62,146.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745729552572,6.11275106,146.55,146.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745729553166,6.11275106,146.55,146.52,32.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745729553370,6.11275106,146.56,146.52,38.65545106]
["bitfinex-derivatives","SOLF0:USTF0",1745729553671,12.93405106,146.56,146.52,38.65545106]
["bitfinex-derivatives","SOLF0:USTF0",1745729554067,12.93405106,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729554272,6.11275106,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729554768,6.8206,146.57,146.53,12.93505106]
["bitfinex-derivatives","SOLF0:USTF0",1745729554769,12.93335106,146.57,146.53,12.93505106]
["bitfinex-derivatives","SOLF0:USTF0",1745729555071,6.11275106,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745729555373,6.11275106,146.58,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729555573,6.11275106,146.58,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729555776,6.11275106,146.58,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745729555974,6.11275106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729556573,12.93195106,146.6,146.56,12.93335106]
["bitfinex-derivatives","SOLF0:USTF0",1745729556770,12.93195106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729557574,12.93195106,146.6,146.56,12.93355106]
["bitfinex-derivatives","SOLF0:USTF0",1745729557877,6.8195,146.59,146.56,12.93355106]
["bitfinex-derivatives","SOLF0:USTF0",1745729558072,6.11275106,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729558286,6.11275106,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729558575,12.93235106,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729560877,6.11275106,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729561879,12.93245106,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729562173,6.11275106,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729562371,362.11275106,146.61,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729562681,362.11275106,146.61,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729563281,12.93215106,146.6,146.56,12.93345106]
["bitfinex-derivatives","SOLF0:USTF0",1745729563598,6.11275106,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745729564282,6.8196,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745729564776,12.93195106,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745729564982,25.72,146.62,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729565176,25.72,146.62,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729565378,6.8179,146.63,146.59,12.93195106]
["bitfinex-derivatives","SOLF0:USTF0",1745729565678,8.23635106,146.64,146.59,12.93195106]
["bitfinex-derivatives","SOLF0:USTF0",1745729566181,6.8183,146.62,146.59,12.93195106]
["bitfinex-derivatives","SOLF0:USTF0",1745729567079,6.8183,146.62,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729567381,6.8178,146.63,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729567781,8.23635106,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729568084,6.8177,146.63,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729568582,8.23635106,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729570082,6.8185,146.62,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729571291,6.8185,146.62,146.59,12.93225106]
["bitfinex-derivatives","SOLF0:USTF0",1745729572385,6.8178,146.63,146.6,12.93175106]
["bitfinex-derivatives","SOLF0:USTF0",1745729579817,6.8183,146.62,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729580093,6.8183,146.62,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729580395,6.8183,146.62,146.59,12.93205106]
["bitfinex-derivatives","SOLF0:USTF0",1745729580592,6.8183,146.62,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729580897,6.11275106,146.62,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729581796,6.11275106,146.62,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729582095,6.8191,146.6,146.57,12.93285106]
["bitfinex-derivatives","SOLF0:USTF0",1745729582393,6.11275106,146.62,146.57,12.93285106]
["bitfinex-derivatives","SOLF0:USTF0",1745729582696,6.8188,146.61,146.57,12.93285106]
["bitfinex-derivatives","SOLF0:USTF0",1745729584492,6.8192,146.6,146.57,12.93285106]
["bitfinex-derivatives","SOLF0:USTF0",1745729584697,6.11275106,146.6,146.56,31.57275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729585604,6.8198,146.59,146.56,31.57275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729587099,6.8198,146.59,146.56,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745729587301,6.8198,146.59,146.56,31.57275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729588703,6.11275106,146.62,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729588897,6.11275106,146.62,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729589546,12.93115106,146.62,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729589901,12.93115106,146.62,146.58,12.93245106]
["bitfinex-derivatives","SOLF0:USTF0",1745729590298,6.11275106,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729590504,6.11275106,146.61,146.56,31.57275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729591202,6.8193,146.6,146.56,38.39335106]
["bitfinex-derivatives","SOLF0:USTF0",1745729591403,6.8193,146.6,146.56,31.57275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729592301,6.11275106,146.6,146.56,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745729592504,6.11275106,146.57,146.53,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745729592731,6.11275106,146.54,146.51,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745729592901,6.11275106,146.54,146.51,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745729593102,6.11275106,146.54,146.51,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745729593402,6.11275106,146.54,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745729593605,6.11275106,146.55,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745729593908,6.11275106,146.55,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729594099,12.93445106,146.55,146.51,12.93565106]
["bitfinex-derivatives","SOLF0:USTF0",1745729594301,6.11275106,146.55,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729594803,6.11275106,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745729595104,6.11275106,146.55,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729595608,12.93445106,146.55,146.51,12.93575106]
["bitfinex-derivatives","SOLF0:USTF0",1745729596507,6.11275106,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745729597405,6.11275106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729598406,12.93415106,146.55,146.51,12.93585106]
["bitfinex-derivatives","SOLF0:USTF0",1745729599402,12.93415106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729599604,6.11275106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729600408,6.11275106,146.55,146.5,25.34359]
["bitfinex-derivatives","SOLF0:USTF0",1745729600607,6.11275106,146.52,146.5,25.34359]
["bitfinex-derivatives","SOLF0:USTF0",1745729600809,6.11275106,146.53,146.5,25.34359]
["bitfinex-derivatives","SOLF0:USTF0",1745729601004,12.93535106,146.53,146.5,25.34359]
["bitfinex-derivatives","SOLF0:USTF0",1745729601510,12.93585106,146.52,146.5,25.34359]
["bitfinex-derivatives","SOLF0:USTF0",1745729601709,6.11275106,146.52,146.5,25.34359]
["bitfinex-derivatives","SOLF0:USTF0",1745729601910,6.11275106,146.52,146.5,0.24359]
["bitfinex-derivatives","SOLF0:USTF0",1745729602110,12.93595106,146.51,146.5,0.24359]
["bitfinex-derivatives","SOLF0:USTF0",1745729603412,6.8241,146.5,146.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745729603612,12.93685106,146.5,146.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745729605014,6.11275106,146.49,146.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745729605314,6.11275106,146.48,146.44,522.23275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729605520,6.11275106,146.49,146.44,522.23275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729605721,6.11275106,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729605922,12.93685106,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729606120,6.11275106,146.51,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729607023,12.93625106,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745729607220,6.11275106,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745729607521,31.23275106,146.53,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729607821,31.23275106,146.53,146.49,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729608219,25.12,146.56,146.49,12.93685106]
["bitfinex-derivatives","SOLF0:USTF0",1745729608427,6.11275106,146.53,146.49,12.93685106]
["bitfinex-derivatives","SOLF0:USTF0",1745729609325,12.93515106,146.53,146.49,12.93685106]
["bitfinex-derivatives","SOLF0:USTF0",1745729609520,6.11275106,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745729612230,12.93525106,146.53,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745729613030,6.8233,146.51,146.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729613243,6.11275106,146.5,146.47,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745729613423,6.11275106,146.51,146.47,8.11965106]
["bitfinex-derivatives","SOLF0:USTF0",1745729614033,6.8233,146.51,146.47,14.94435106]
["bitfinex-derivatives","SOLF0:USTF0",1745729614228,6.11275106,146.52,146.47,14.94435106]
["bitfinex-derivatives","SOLF0:USTF0",1745729614527,12.93585106,146.52,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745729614726,6.11275106,146.53,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729615731,6.8231,146.52,146.48,12.93705106]
["bitfinex-derivatives","SOLF0:USTF0",1745729616931,12.93585106,146.52,146.48,12.93705106]
["bitfinex-derivatives","SOLF0:USTF0",1745729617129,12.93605106,146.51,146.47,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745729617430,6.11275106,146.51,146.47,8.11965106]
["bitfinex-derivatives","SOLF0:USTF0",1745729617626,6.11275106,146.52,146.47,8.11965106]
["bitfinex-derivatives","SOLF0:USTF0",1745729618029,12.93565106,146.52,146.47,14.94455106]
["bitfinex-derivatives","SOLF0:USTF0",1745729618329,6.11275106,146.5,146.46,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745729618554,2.0872,146.54,146.45,27.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745729618826,6.11275106,146.49,146.45,33.36085106]
["bitfinex-derivatives","SOLF0:USTF0",1745729619332,6.11275106,146.49,146.45,40.18685106]
["bitfinex-derivatives","SOLF0:USTF0",1745729619633,6.11275106,146.48,146.45,27.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745729619926,12.93775106,146.48,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729620931,6.11275106,146.47,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729621231,6.11275106,146.49,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729621421,6.11275106,146.49,146.45,31.946]
["bitfinex-derivatives","SOLF0:USTF0",1745729621823,12.93685106,146.5,146.45,31.23275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729622226,12.93685106,146.5,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729622428,12.93685106,146.5,146.45,38.05865106]
["bitfinex-derivatives","SOLF0:USTF0",1745729622831,12.93685106,146.5,146.45,31.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745729623032,12.93685106,146.5,146.45,38.05865106]
["bitfinex-derivatives","SOLF0:USTF0",1745729624031,12.93685106,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729624232,25.44,146.52,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729624530,6.11275106,146.5,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745729624731,6.11275106,146.51,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745729624929,6.11275106,146.51,146.46,8.10565106]
["bitfinex-derivatives","SOLF0:USTF0",1745729625123,6.11275106,146.51,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729625325,6.11275106,146.5,146.46,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745729625528,6.11275106,146.5,146.46,19.08915106]
["bitfinex-derivatives","SOLF0:USTF0",1745729626439,12.93745106,146.48,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729626638,6.11275106,146.47,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729626934,6.8247,146.48,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729627132,12.93745106,146.48,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729630239,6.8239,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729630442,12.93665106,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729630842,12.93665106,146.5,146.46,12.93805106]
["bitfinex-derivatives","SOLF0:USTF0",1745729631236,27.5272,146.54,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729631434,6.11275106,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745729631636,6.11275106,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745729631837,6.8231,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745729632140,6.11275106,146.51,146.47,12.93785106]
["bitfinex-derivatives","SOLF0:USTF0",1745729632340,12.93605106,146.51,146.47,12.93785106]
["bitfinex-derivatives","SOLF0:USTF0",1745729632540,6.11275106,146.5,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745729633041,6.11275106,146.49,146.46,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745729633643,6.11275106,146.49,146.46,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745729634245,6.11275106,146.48,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729635345,6.11275106,146.48,146.45,31.946]
["bitfinex-derivatives","SOLF0:USTF0",1745729635948,6.11275106,146.48,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729636143,6.11275106,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729637247,12.93695106,146.49,146.45,31.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745729637649,12.93695106,146.49,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729637845,6.8247,146.48,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729638049,6.11275106,146.48,146.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745729638249,6.11275106,146.47,146.42,33.52085106]
["bitfinex-derivatives","SOLF0:USTF0",1745729638650,12.93815106,146.47,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745729638845,6.8254,146.47,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745729639051,6.11275106,146.51,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729639247,12.93595106,146.52,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729639448,6.11275106,146.53,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729639650,6.11275106,146.54,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729639949,6.8221,146.54,146.5,12.93615106]
["bitfinex-derivatives","SOLF0:USTF0",1745729642054,368.93425106,146.55,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745729642759,362.11275106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729643953,362.11275106,146.55,146.39,1.18779439]
["bitfinex-derivatives","SOLF0:USTF0",1745729644154,6.11275106,146.47,146.41,27.427]
["bitfinex-derivatives","SOLF0:USTF0",1745729644358,6.11275106,146.47,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729644561,6.11275106,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745729645461,6.11275106,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729645757,6.11275106,146.48,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729646057,6.11275106,146.48,146.44,12.93895106]
["bitfinex-derivatives","SOLF0:USTF0",1745729646354,12.93745106,146.48,146.44,12.93895106]
["bitfinex-derivatives","SOLF0:USTF0",1745729647361,12.93745106,146.48,146.46,0.29306]
["bitfinex-derivatives","SOLF0:USTF0",1745729647759,6.11275106,146.48,146.46,0.29306]
["bitfinex-derivatives","SOLF0:USTF0",1745729647959,6.11275106,146.49,146.46,0.29306]
["bitfinex-derivatives","SOLF0:USTF0",1745729648960,12.93725106,146.49,146.46,0.29306]
["bitfinex-derivatives","SOLF0:USTF0",1745729649460,12.93745106,146.48,146.46,0.29306]
["bitfinex-derivatives","SOLF0:USTF0",1745729650160,6.11275106,146.47,146.46,0.29306]
["bitfinex-derivatives","SOLF0:USTF0",1745729650355,12.93785106,146.47,146.46,0.29306]
["bitfinex-derivatives","SOLF0:USTF0",1745729660868,12.93785106,146.47,146.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745729661063,6.11275106,146.47,146.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745729661371,6.11275106,146.43,146.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745729661567,6.11275106,146.43,146.4,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745729662675,6.11275106,146.43,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745729662982,6.11275106,146.44,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745729663478,12.93965106,146.44,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745729664377,6.11275106,146.45,146.4,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729664674,6.11275106,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729664978,6.11275106,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729666279,12.93875106,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729666681,6.11275106,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729667078,6.11275106,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729669278,6.11275106,146.44,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745729669578,12.93885106,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729669775,6.11275106,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729669973,6.11275106,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745729670379,6.11275106,146.45,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745729670678,6.11275106,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745729671581,12.93835106,146.46,146.42,12.94005106]
["bitfinex-derivatives","SOLF0:USTF0",1745729672082,12.93835106,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729672083,6.11275106,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729673885,6.11275106,146.45,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729674081,6.11275106,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729675883,12.93835106,146.46,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729676782,6.826,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729676981,6.11275106,146.45,146.4,12.21005106]
["bitfinex-derivatives","SOLF0:USTF0",1745729677182,6.11275106,146.44,146.4,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729678783,12.93945106,146.44,146.4,12.94095106]
["bitfinex-derivatives","SOLF0:USTF0",1745729679783,12.93945106,146.44,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745729680083,12.93995106,146.43,146.39,38.74145106]
["bitfinex-derivatives","SOLF0:USTF0",1745729681481,12.93995106,146.43,146.39,32.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745729681905,12.93905106,146.45,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745729682084,12.93905106,146.45,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745729685381,12.93905106,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729685983,12.93905106,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729686203,6.11275106,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729686890,6.11275106,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745729688989,6.11275106,146.45,146.43,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745729694391,6.11275106,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729694788,6.11275106,146.46,146.41,31.41275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729694993,12.93835106,146.46,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729700295,6.8261,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729702790,12.93885106,146.45,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745729703994,12.93885106,146.45,146.41,32.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745729704597,12.93885106,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729706101,6.11275106,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745729707097,6.11275106,146.45,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729707499,6.11275106,146.45,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729707797,6.11275106,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745729708602,6.11275106,146.45,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729709804,12.93845106,146.46,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729710005,6.11275106,146.46,146.43,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745729710405,6.11275106,146.46,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729710606,12.93855106,146.46,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745729711707,6.826,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745729714510,6.11275106,146.44,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745729715710,12.93935106,146.44,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729715906,6.11275106,146.43,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729719715,6.11275106,146.43,146.41,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745729720015,6.11275106,146.43,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729721514,6.11275106,146.43,146.41,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745729721714,12.93935106,146.44,146.41,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745729722517,6.11275106,146.44,146.41,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745729723666,31.6849,146.48,146.41,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745729723820,30.97275106,146.48,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729724018,6.11275106,146.48,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729724219,6.11275106,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729724621,6.11275106,146.48,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729724919,6.11275106,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729726420,6.11275106,146.47,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729726620,6.11275106,146.47,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729726621,6.11275106,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729727721,6.8245,146.49,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729727914,6.11275106,146.47,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729728316,6.8247,146.48,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745729728523,6.11275106,146.48,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729729118,6.11275106,146.48,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745729729319,6.11275106,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745729731127,6.8247,146.48,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745729731128,12.93745106,146.48,146.44,12.93905106]
["bitfinex-derivatives","SOLF0:USTF0",1745729732128,6.8239,146.5,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729734640,12.93665106,146.5,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729736136,12.93665106,146.5,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745729739737,6.8239,146.5,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745729740736,6.8239,146.5,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729742240,368.93615106,146.51,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729742439,12.93615106,146.51,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729742839,6.8234,146.51,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729744036,6.8243,146.49,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745729744240,6.11275106,146.49,146.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745729745040,6.11275106,146.5,146.45,30.97275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729746340,6.8244,146.49,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745729747346,12.93665106,146.5,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745729747547,6.11275106,146.51,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729748247,12.93605106,146.51,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729748639,12.93605106,146.51,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745729748841,12.93605106,146.51,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729749447,6.8238,146.5,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729749849,6.11275106,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729750047,6.11275106,146.5,146.45,37.79855106]
["bitfinex-derivatives","SOLF0:USTF0",1745729750550,6.11275106,146.5,146.45,30.97275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729752257,6.8249,146.48,146.45,30.97275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729753262,6.8249,146.48,146.45,37.79875106]
["bitfinex-derivatives","SOLF0:USTF0",1745729753951,6.8249,146.48,146.45,30.97275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729755549,6.8249,146.48,146.45,37.79875106]
["bitfinex-derivatives","SOLF0:USTF0",1745729755750,6.8244,146.49,146.45,37.79875106]
["bitfinex-derivatives","SOLF0:USTF0",1745729757448,6.11275106,146.46,146.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745729757653,6.11275106,146.46,146.4,30.79275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729757951,6.8273,146.43,146.4,30.79275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729758652,12.93935106,146.44,146.4,37.62105106]
["bitfinex-derivatives","SOLF0:USTF0",1745729759052,6.11275106,146.46,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729759253,6.11275106,146.46,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729759652,6.11275106,146.47,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729759887,4.69588978,146.46,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729760151,6.11275106,146.47,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729760351,11.5216721,146.46,146.42,12.94005106]
["bitfinex-derivatives","SOLF0:USTF0",1745729760547,6.8258,146.46,146.42,12.94005106]
["bitfinex-derivatives","SOLF0:USTF0",1745729760745,6.8258,146.46,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729762255,12.93805106,146.47,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729762455,4.69737065,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729762650,12.93805106,146.47,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729762851,4.69816333,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729763050,12.93805106,146.47,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729763252,4.69829257,146.46,146.43,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745729763457,12.93805106,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729763656,4.69829257,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729763859,6.11275106,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729764053,4.69918608,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729764352,6.11275106,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729764553,4.70032498,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729764851,6.11275106,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729765157,4.70062615,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729765454,6.2438,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729765455,6.11275106,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729765759,4.70255091,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729765956,4.70255091,146.47,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729766158,12.93715106,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729766357,4.704314,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745729766555,4.70538225,146.47,146.45,12.93875106]
["bitfinex-derivatives","SOLF0:USTF0",1745729766756,12.93715106,146.49,146.45,12.93875106]
["bitfinex-derivatives","SOLF0:USTF0",1745729766957,4.70535949,146.48,146.45,12.93875106]
["bitfinex-derivatives","SOLF0:USTF0",1745729767161,4.70535949,146.47,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745729767467,4.70535949,146.47,146.46,12.93835106]
["bitfinex-derivatives","SOLF0:USTF0",1745729768854,6.11275106,146.5,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729769061,4.70549035,146.49,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729769258,4.70549035,146.48,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729769660,4.70549035,146.48,146.47,12.93775106]
["bitfinex-derivatives","SOLF0:USTF0",1745729769961,4.70569207,146.48,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729770560,4.70567766,146.48,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729770861,4.70567766,146.48,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729771061,4.70567766,146.48,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729771261,4.70567766,146.48,146.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745729771455,12.93675106,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729771653,4.70535277,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729771852,4.70535277,146.48,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729772061,12.93675106,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729772264,4.70535559,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729772462,4.70535559,146.48,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729772761,12.93675106,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729772957,4.70552271,146.49,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745729773160,4.70552271,146.48,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729773563,4.70552271,146.48,146.47,12.93785106]
["bitfinex-derivatives","SOLF0:USTF0",1745729773764,30.79275106,146.53,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729774063,4.7059353,146.52,146.49,12.93655106]
["bitfinex-derivatives","SOLF0:USTF0",1745729774258,368.93495106,146.54,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729774259,4.7059353,146.51,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729774865,37.45385106,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745729775066,4.70551613,146.55,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745729775262,4.70551613,146.54,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745729775565,4.70551613,146.53,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745729777363,6.8205,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729777364,12.93325106,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729777564,4.70315221,146.56,146.53,12.93485106]
["bitfinex-derivatives","SOLF0:USTF0",1745729777864,12.93325106,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729778060,10.81586781,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729778261,4.70112508,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729778562,6.11275106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729778861,4.70087311,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729779164,6.11275106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729779363,4.69839871,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729779565,6.11275106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729779766,4.69814523,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729779967,6.11275106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729780167,4.69800984,146.55,146.52,12.93535106]
["bitfinex-derivatives","SOLF0:USTF0",1745729780465,12.93375106,146.56,146.52,12.93535106]
["bitfinex-derivatives","SOLF0:USTF0",1745729780665,4.69607327,146.55,146.52,12.93535106]
["bitfinex-derivatives","SOLF0:USTF0",1745729780858,12.93375106,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729781057,4.69581837,146.55,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729781671,4.69394723,146.55,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729781864,4.69394723,146.57,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729782062,4.69394723,146.56,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729782264,4.69394723,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729782465,4.69394723,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729782697,12.93245106,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729782864,4.69179183,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729783160,4.69179183,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729783460,12.93245106,146.59,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729783461,4.69179183,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729783664,4.69179183,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729783964,4.69179183,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729784768,4.69179183,146.58,146.55,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729784968,356.0,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729785171,356.0,146.6,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729785373,24.5,146.65,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729785567,6.11275106,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745729785767,10.80018463,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745729786268,17.61798463,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745729786467,12.93055106,146.63,146.58,12.93265106]
["bitfinex-derivatives","SOLF0:USTF0",1745729787973,12.93055106,146.63,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745729789874,6.11275106,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729790072,30.61275106,146.65,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729790371,6.11275106,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729791272,12.93025106,146.64,146.6,12.93165106]
["bitfinex-derivatives","SOLF0:USTF0",1745729791572,12.93025106,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729792371,6.8179,146.63,146.59,12.93195106]
["bitfinex-derivatives","SOLF0:USTF0",1745729794575,12.93005106,146.64,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745729794777,12.93005106,146.64,146.6,12.93175106]
["bitfinex-derivatives","SOLF0:USTF0",1745729794978,6.11275106,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745729795276,12.92965106,146.65,146.61,12.93135106]
["bitfinex-derivatives","SOLF0:USTF0",1745729795477,6.11275106,146.65,146.61,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729795779,6.8172,146.64,146.6,37.43155106]
["bitfinex-derivatives","SOLF0:USTF0",1745729796179,6.8172,146.64,146.6,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729796473,12.92995106,146.64,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729796681,6.11275106,146.63,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729797377,6.8182,146.62,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729797776,12.93095106,146.62,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729800282,12.93135106,146.61,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729800487,6.11275106,146.61,146.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729800687,6.11275106,146.6,146.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729800926,12.93205106,146.6,146.57,31.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745729801289,12.93205106,146.6,146.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729803393,6.8196,146.59,146.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729803889,6.8196,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729804393,6.11275106,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745729804594,6.11275106,146.61,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745729806291,6.8191,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745729807594,6.11275106,146.6,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745729807793,6.11275106,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745729808195,6.11275106,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745729809393,12.93275106,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745729810091,6.0062,146.62,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729810092,12.93245106,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729810293,6.11275106,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729811897,6.11275106,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745729812100,6.11275106,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745729812700,12.93165106,146.61,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745729813200,6.11275106,146.59,146.54,30.69275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729813699,6.8201,146.58,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745729813901,6.8201,146.58,146.54,30.69275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729814097,6.11275106,146.59,146.54,30.69275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729814298,12.93255106,146.59,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745729815203,6.8192,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729815400,6.11275106,146.6,146.55,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729815598,6.11275106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729816000,6.11275106,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729816201,4.6813933,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729816699,11.5004933,146.6,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745729817097,11.5004933,146.6,146.56,12.93355106]
["bitfinex-derivatives","SOLF0:USTF0",1745729817395,12.93185106,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729818101,4.68389953,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729819104,12.93185106,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729819304,4.68859835,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729819504,12.93185106,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729819704,11.50819835,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729819904,4.68859835,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729820103,6.11275106,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729820323,4.68973543,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729820503,12.93205106,146.6,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729820701,4.69093145,146.59,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729820902,6.11275106,146.62,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729821104,4.69126669,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729821405,12.93065106,146.63,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729821604,4.69329784,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729821805,12.93065106,146.63,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729822108,17.62412069,146.62,146.58,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745729822305,4.69316963,146.61,146.58,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745729822605,12.93095106,146.62,146.58,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745729822807,4.69446264,146.61,146.58,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745729823008,12.93095106,146.62,146.58,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745729823212,4.69446274,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729823401,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729823700,4.6954188,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729823899,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729824109,4.6954188,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729824407,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729825709,12.93095106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729826011,4.69665101,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729826311,12.93095106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729826609,4.69806478,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729826810,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729827010,4.69807385,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729827210,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729827510,4.69892013,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729827711,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729828011,11.51762746,146.61,146.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729828213,4.6990323,146.6,146.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729828412,6.11275106,146.6,146.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729828612,6.11275106,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745729829016,4.6989931,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745729829311,10.8122235,146.58,146.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729829509,4.69947244,146.57,146.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729829711,4.69947244,146.56,146.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729829916,10.81133066,146.55,146.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729830113,6.11275106,146.54,146.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729830913,12.93455106,146.54,146.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729831118,10.80823212,146.53,146.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729831315,6.11275106,146.53,146.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745729831617,12.93505106,146.53,146.49,31.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745729831817,6.11275106,146.52,146.49,31.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745729832815,6.11275106,146.52,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745729833011,4.6901439,146.53,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729833222,6.11275106,146.56,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729833418,4.68913984,146.55,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729834317,6.11275106,146.56,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729834516,10.80131563,146.56,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729834818,10.80131563,146.56,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745729835319,10.80131563,146.56,146.52,12.93535106]
["bitfinex-derivatives","SOLF0:USTF0",1745729835516,10.80131563,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729836120,6.11275106,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729836342,10.80203692,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729836524,17.62303692,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729836821,12.93375106,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729841719,6.11275106,146.56,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729842021,6.11275106,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729842223,10.80311197,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729842423,6.11275106,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729843123,17.62386873,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729843324,12.93365106,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729843522,6.11275106,146.56,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729843726,6.11275106,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729844719,12.93375106,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729844924,6.11275106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729846060,10.80410166,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729846627,6.11275106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729847125,12.93415106,146.55,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745729847323,12.93415106,146.55,146.51,12.93585106]
["bitfinex-derivatives","SOLF0:USTF0",1745729847724,12.93415106,146.55,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729848523,6.11275106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729850227,12.93415106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729850430,6.11275106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729851432,6.11275106,146.55,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745729852829,6.11275106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729853024,10.80232242,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729854331,10.80232242,146.55,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745729854929,10.80232242,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729856630,6.11275106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729856831,10.80124148,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729857933,6.11275106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729858136,10.80117782,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729858534,6.11275106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729858735,17.62272008,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729859034,6.11275106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729859934,10.80095987,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729860538,10.80095987,146.55,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745729860833,6.11275106,146.56,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745729861439,6.11275106,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745729861632,6.11275106,146.57,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729861834,6.11275106,146.58,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729862046,4.68873469,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729862238,4.68860742,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729862437,4.68860742,146.58,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729862638,4.68860742,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745729862840,362.8192,146.6,146.55,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729862841,4.68860742,146.58,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729863040,6.11275106,146.59,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729863241,4.68860742,146.58,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729863943,4.68936038,146.58,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729864236,4.68936038,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745729865339,4.68936038,146.58,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729865546,4.69021861,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729865837,4.69031079,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745729866038,4.69031079,146.6,146.57,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729866235,4.69031079,146.61,146.57,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729866436,4.69044728,146.61,146.57,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729867341,4.69044728,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745729867736,4.69128046,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745729868244,4.69128046,146.61,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729868543,6.11275106,146.64,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729868743,4.69166292,146.63,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729868944,6.11275106,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745729869148,4.69233042,146.63,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729869443,4.69187606,146.63,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729869643,4.69187606,146.63,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745729869847,4.69111955,146.63,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745729872545,4.69111955,146.63,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729872744,6.11275106,146.64,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729873148,6.11275106,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745729873651,4.68848952,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745729873846,6.11275106,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745729874249,10.7999776,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745729875852,4.68722654,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729876052,4.68722654,146.64,146.61,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729876256,4.68722654,146.64,146.61,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729876451,4.68722654,146.64,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729876755,6.11275106,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729876956,10.79714427,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729878356,17.61384427,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729878654,4.68439321,146.64,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729879256,12.92945106,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729879456,12.93005106,146.64,146.61,31.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745729880358,6.11275106,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745729880555,10.79419314,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745729881257,6.11275106,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745729881758,6.11275106,146.64,146.61,31.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745729883656,6.11275106,146.66,146.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729883959,6.11275106,146.66,146.62,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729884156,10.79209692,146.67,146.62,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729884461,17.60799692,146.67,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729884658,12.92865106,146.67,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729884849,6.11275106,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729886259,12.92915106,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729887558,6.11275106,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729888058,12.92905106,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729888259,12.92905106,146.66,146.62,12.93065106]
["bitfinex-derivatives","SOLF0:USTF0",1745729888559,6.11275106,146.66,146.62,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729888759,6.11275106,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745729888959,12.92885106,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745729889154,6.8163,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745729889356,6.8163,146.66,146.62,12.93075106]
["bitfinex-derivatives","SOLF0:USTF0",1745729890156,12.92905106,146.66,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745729891761,6.11275106,146.66,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745729891962,6.11275106,146.67,146.62,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729892161,6.11275106,146.67,146.63,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729892461,6.11275106,146.67,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729893661,6.815,146.69,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745729893856,17.60257278,146.69,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745729894058,12.92775106,146.69,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745729895485,6.11275106,146.71,146.66,30.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729895665,10.19355106,146.72,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729895860,4.67516003,146.71,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729896062,10.78791109,146.71,146.66,30.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729896360,12.92715106,146.71,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745729897363,6.8144,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745729897764,12.92715106,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745729898264,6.11275106,146.69,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745729898963,6.11275106,146.68,146.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729899267,6.11275106,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745729899860,12.92835106,146.68,146.65,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745729900165,12.92835106,146.68,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745729900467,6.8158,146.67,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745729900860,6.8165,146.66,146.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729901165,12.92925106,146.66,146.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729903470,6.8168,146.65,146.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729904369,6.8168,146.65,146.62,12.93055106]
["bitfinex-derivatives","SOLF0:USTF0",1745729904568,6.8168,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729906065,6.8165,146.66,146.63,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729906764,11.50061032,146.66,146.63,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729906966,6.8165,146.66,146.63,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729907366,6.816,146.67,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729907564,4.68863763,146.66,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729907866,4.68918993,146.66,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729908164,6.816,146.67,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729908467,4.69077876,146.66,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729908766,6.816,146.67,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729908966,4.69089708,146.66,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729909169,6.816,146.67,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729909368,4.69278041,146.66,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729909568,6.816,146.67,146.63,12.93035106]
["bitfinex-derivatives","SOLF0:USTF0",1745729909866,4.69262084,146.66,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729910068,12.92825106,146.68,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729910368,4.69259072,146.67,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729910571,4.69259072,146.66,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729910771,4.69517772,146.65,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729911365,4.6961189,146.65,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745729911671,4.6961189,146.65,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729911968,12.92855106,146.67,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729912169,4.69603763,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729912367,4.69603763,146.65,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729912567,12.92855106,146.67,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729912778,4.69681811,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729912967,4.69681811,146.65,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729913166,12.92855106,146.67,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729913464,10.81035037,146.66,146.61,30.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729913666,4.69759931,146.65,146.61,30.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729913872,4.69759931,146.64,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729914064,6.11275106,146.66,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745729914265,4.6975235,146.65,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729914467,4.6975235,146.64,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745729916072,30.59275106,146.7,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745729916272,4.6990128,146.69,146.65,12.92935106]
["bitfinex-derivatives","SOLF0:USTF0",1745729916471,4.6990128,146.68,146.65,12.92935106]
["bitfinex-derivatives","SOLF0:USTF0",1745729916670,4.6990128,146.67,146.65,12.92935106]
["bitfinex-derivatives","SOLF0:USTF0",1745729916969,4.6990128,146.66,146.65,12.92935106]
["bitfinex-derivatives","SOLF0:USTF0",1745729917170,10.81176386,146.66,146.61,30.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729917370,6.11275106,146.64,146.61,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729917571,10.81155185,146.63,146.61,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729917770,12.93075106,146.63,146.59,12.93205106]
["bitfinex-derivatives","SOLF0:USTF0",1745729917972,12.93075106,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745729918270,6.11275106,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745729919971,12.93105106,146.62,146.58,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745729920175,12.93105106,146.62,146.58,30.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729920974,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729921424,4.69895805,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729921575,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729921875,4.69846292,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729922176,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729922371,4.6980776,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729922569,6.11275106,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729922774,4.69753733,146.61,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745729922974,10.80954696,146.6,146.58,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729923178,6.11275106,146.6,146.58,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729923375,6.11275106,146.6,146.55,497.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729923677,6.11275106,146.59,146.55,521.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729923881,6.11275106,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745729924576,6.11275106,146.59,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729925579,4.69302869,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729925779,12.93155106,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729925977,4.69303572,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729926276,4.69291683,146.59,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729926478,12.93155106,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729926679,4.69137266,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729926878,4.69137266,146.59,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729927180,12.93155106,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729927380,4.69125252,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729927577,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729927879,4.69037358,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729928176,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729928376,4.69041077,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729928580,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729928780,4.68932396,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729928981,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729929181,4.68929136,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729929381,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729929582,4.68821122,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729929881,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729930071,4.68820791,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729930273,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729930472,4.68820756,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745729931083,10.80095862,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729931381,6.11275106,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745729932105,12.93185106,146.6,146.56,12.93345106]
["bitfinex-derivatives","SOLF0:USTF0",1745729932283,4.68574147,146.59,146.56,12.93345106]
["bitfinex-derivatives","SOLF0:USTF0",1745729932581,12.93185106,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745729932779,10.79724487,146.59,146.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729932981,10.79689731,146.58,146.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729933283,10.79673238,146.57,146.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729933481,6.11275106,146.57,146.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729934782,12.93305106,146.58,146.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729934978,6.11275106,146.56,146.52,31.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745729935399,12.93395106,146.56,146.52,31.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745729937086,12.93395106,146.56,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745729937289,6.11275106,146.57,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729937479,10.78639368,146.58,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729937684,10.78639368,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745729937884,10.78639368,146.58,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729939289,6.8205,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745729939990,12.93365106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729940385,6.11275106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729940689,6.11275106,146.56,146.54,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745729940990,6.11275106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729941284,12.93365106,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745729941689,6.11275106,146.56,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745729944192,6.11275106,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745729945185,12.93315106,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745729946095,12.93365106,146.56,146.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729946594,6.11275106,146.56,146.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729947095,6.8217,146.55,146.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729947491,6.11275106,146.53,146.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729948193,6.11275106,146.52,146.49,31.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745729948386,6.11275106,146.55,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729948790,12.93425106,146.55,146.52,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745729949195,6.11275106,146.53,146.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729949398,6.11275106,146.53,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745729949596,6.11275106,146.54,146.49,30.59275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729949796,6.11275106,146.55,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729950095,12.93445106,146.55,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745729950497,12.93445106,146.55,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745729950698,12.93445106,146.55,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729951295,12.93445106,146.55,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745729952001,12.93475106,146.54,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745729953098,6.8229,146.52,146.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729953298,12.93565106,146.52,146.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729953620,12.93635106,146.51,146.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745729953895,12.93635106,146.51,146.47,12.93755106]
["bitfinex-derivatives","SOLF0:USTF0",1745729954291,12.93635106,146.51,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745729956393,12.93655106,146.5,146.46,37.43815106]
["bitfinex-derivatives","SOLF0:USTF0",1745729956598,6.11275106,146.49,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729956995,12.93705106,146.49,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729957994,12.93655106,146.5,146.46,31.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745729958199,30.59275106,146.52,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729958391,24.48,146.52,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729958597,24.5,146.55,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729959098,6.11275106,146.57,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729959298,10.77480737,146.57,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729959600,6.8212,146.56,146.52,12.93535106]
["bitfinex-derivatives","SOLF0:USTF0",1745729960495,12.93395106,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729960700,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729960899,6.11275106,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729961201,6.11275106,146.56,146.51,12.93565106]
["bitfinex-derivatives","SOLF0:USTF0",1745729961499,6.8215,146.55,146.51,12.93565106]
["bitfinex-derivatives","SOLF0:USTF0",1745729961998,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745729963301,12.93455106,146.54,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729963598,6.8218,146.54,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729963901,12.93435106,146.55,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729967002,6.822,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729967501,6.11275106,146.55,146.5,37.43625106]
["bitfinex-derivatives","SOLF0:USTF0",1745729967701,6.822,146.54,146.5,37.43625106]
["bitfinex-derivatives","SOLF0:USTF0",1745729969803,6.822,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729970496,11.50262259,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729970701,6.822,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729971101,11.50265892,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729971303,6.822,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729971703,11.50319874,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729971899,6.822,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729972307,4.68142698,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729973408,6.8215,146.55,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729973607,4.68417714,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729973808,6.8215,146.55,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729974008,4.68423748,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729974210,6.8215,146.55,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729974409,4.68423001,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729974610,6.8215,146.55,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729974812,4.68567854,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729975013,6.8215,146.55,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729975208,11.5075472,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729975409,6.8219,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729976011,4.68717857,146.53,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729976230,6.8219,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729976512,4.68719194,146.53,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729976711,6.8219,146.54,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729976911,4.688732,146.53,146.51,12.93595106]
["bitfinex-derivatives","SOLF0:USTF0",1745729977213,6.8219,146.54,146.5,31.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745729977412,4.68748192,146.53,146.5,31.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745729977613,6.11275106,146.51,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729977813,6.11275106,146.49,146.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729978009,4.68767617,146.48,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729978205,12.93725106,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729978409,4.68637679,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729978713,12.93725106,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729978912,10.79760198,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729979114,6.11275106,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729979716,12.93725106,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729979912,4.68402677,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729980116,4.68402677,146.48,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729980117,6.11275106,146.49,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745729980717,12.93665106,146.5,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745729980917,4.68319398,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729981113,12.93695106,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745729981410,12.93695106,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729981617,6.11275106,146.48,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729982018,10.79501839,146.48,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729982313,17.61981839,146.48,146.44,12.93915106]
["bitfinex-derivatives","SOLF0:USTF0",1745729982616,6.11275106,146.48,146.44,12.93915106]
["bitfinex-derivatives","SOLF0:USTF0",1745729983741,6.11275106,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729984013,12.93705106,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729984319,6.11275106,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729984718,12.93695106,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729988218,4.67952299,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729988516,11.5042294,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729989119,6.8248,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745729989315,12.93705106,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745729989619,6.11275106,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729989814,4.67964601,146.49,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729990010,11.50344601,146.5,146.47,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745729990212,6.11275106,146.5,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729990416,17.61737986,146.49,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745729990618,12.93695106,146.49,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745729991119,12.93695106,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745729991514,6.8247,146.48,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729992220,6.8247,146.48,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729992221,6.8252,146.47,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729992415,6.8252,146.47,146.43,36.71785106]
["bitfinex-derivatives","SOLF0:USTF0",1745729992820,6.8252,146.47,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729994319,6.8252,146.47,146.44,12.93915106]
["bitfinex-derivatives","SOLF0:USTF0",1745729995627,11.50393157,146.47,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729995925,6.8252,146.47,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729996417,11.50277438,146.47,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729996622,6.11275106,146.48,146.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729996925,10.78995623,146.47,146.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745729997127,6.11275106,146.47,146.43,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745729997426,12.93815106,146.47,146.43,37.43935106]
["bitfinex-derivatives","SOLF0:USTF0",1745729998929,12.93815106,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745729999620,12.93815106,146.47,146.43,37.43955106]
["bitfinex-derivatives","SOLF0:USTF0",1745730000428,6.8256,146.46,146.43,37.43955106]
["bitfinex-derivatives","SOLF0:USTF0",1745730000625,6.11275106,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730000829,6.11275106,146.45,146.4,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730001022,6.11275106,146.43,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745730001227,6.11275106,146.42,146.38,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745730001430,6.11275106,146.41,146.37,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730001632,12.94095106,146.41,146.37,37.44205106]
["bitfinex-derivatives","SOLF0:USTF0",1745730002932,12.94095106,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745730003536,6.11275106,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745730003731,12.94035106,146.42,146.38,12.94205106]
["bitfinex-derivatives","SOLF0:USTF0",1745730004935,6.8279,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745730005233,26.6143,146.45,146.39,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730005532,12.94035106,146.42,146.39,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730005730,12.94035106,146.42,146.38,12.94205106]
["bitfinex-derivatives","SOLF0:USTF0",1745730010134,6.11275106,146.41,146.38,12.94205106]
["bitfinex-derivatives","SOLF0:USTF0",1745730010335,6.11275106,146.4,146.37,30.61275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730010535,6.11275106,146.4,146.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745730010739,6.8303,146.36,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745730011034,12.94305106,146.36,146.32,12.94455106]
["bitfinex-derivatives","SOLF0:USTF0",1745730012036,6.8309,146.35,146.32,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730012232,6.11275106,146.34,146.3,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730012434,6.11275106,146.36,146.31,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730012635,6.11275106,146.34,146.29,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730013238,6.11275106,146.34,146.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745730013537,6.11275106,146.34,146.29,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730013931,30.61275106,146.35,146.31,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730014132,24.5,146.35,146.31,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730014635,362.11275106,146.37,146.33,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730014836,6.11275106,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745730015338,12.94265106,146.37,146.33,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730015636,6.11275106,146.36,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745730015939,6.11275106,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745730016237,6.11275106,146.33,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745730016541,6.11275106,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745730020939,12.94395106,146.34,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745730023040,6.11275106,146.34,146.31,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745730023237,12.94355106,146.35,146.31,12.94515106]
["bitfinex-derivatives","SOLF0:USTF0",1745730023843,12.94395106,146.34,146.31,12.94515106]
["bitfinex-derivatives","SOLF0:USTF0",1745730024040,6.11275106,146.34,146.3,12.94565106]
["bitfinex-derivatives","SOLF0:USTF0",1745730024241,6.11275106,146.32,146.28,34.54255106]
["bitfinex-derivatives","SOLF0:USTF0",1745730024440,6.11275106,146.32,146.28,39.41135106]
["bitfinex-derivatives","SOLF0:USTF0",1745730025045,12.94565106,146.31,146.27,12.94705106]
["bitfinex-derivatives","SOLF0:USTF0",1745730026747,6.11275106,146.3,146.26,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730027345,12.94615106,146.3,146.26,12.94725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730027645,6.11275106,146.3,146.26,12.94725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730027844,12.94595106,146.3,146.26,12.94725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730028544,6.8335,146.29,146.26,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730029544,6.11275106,146.29,146.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745730029947,6.11275106,146.28,146.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745730030244,6.11275106,146.29,146.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745730030445,6.11275106,146.3,146.25,30.63275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730030650,6.11275106,146.31,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745730031245,6.11275106,146.31,146.26,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730032046,6.11275106,146.32,146.27,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730032348,30.63275106,146.34,146.29,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730032647,6.8309,146.35,146.31,12.94495106]
["bitfinex-derivatives","SOLF0:USTF0",1745730032847,386.63275106,146.37,146.33,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730033144,6.11275106,146.38,146.33,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730033347,12.94235106,146.38,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745730033847,6.8298,146.37,146.33,12.94425106]
["bitfinex-derivatives","SOLF0:USTF0",1745730034045,12.94255106,146.37,146.33,12.94425106]
["bitfinex-derivatives","SOLF0:USTF0",1745730034648,6.11275106,146.37,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745730034946,6.11275106,146.37,146.33,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730035447,6.11275106,146.37,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745730035648,6.11275106,146.38,146.34,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730035849,6.11275106,146.39,146.35,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730036150,6.11275106,146.39,146.36,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745730036347,6.11275106,146.39,146.35,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730036747,6.11275106,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745730037251,12.94175106,146.39,146.35,12.94325106]
["bitfinex-derivatives","SOLF0:USTF0",1745730038778,37.46125106,146.4,146.36,12.94285106]
["bitfinex-derivatives","SOLF0:USTF0",1745730039751,37.46125106,146.4,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745730042355,30.63275106,146.4,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745730042950,30.63275106,146.4,146.35,12.94335106]
["bitfinex-derivatives","SOLF0:USTF0",1745730043253,30.63275106,146.4,146.35,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730043453,30.63275106,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745730043754,6.11275106,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745730044105,10.78153081,146.4,146.37,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745730044347,12.94125106,146.4,146.35,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730044549,6.11275106,146.4,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745730045352,6.11275106,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745730046152,6.11275106,146.4,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745730046356,4.67254976,146.41,146.37,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730046950,10.78530082,146.41,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745730047289,10.78530082,146.41,146.37,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730047456,17.61330082,146.41,146.37,12.94225106]
["bitfinex-derivatives","SOLF0:USTF0",1745730047656,12.94075106,146.41,146.37,12.94225106]
["bitfinex-derivatives","SOLF0:USTF0",1745730047857,12.94075106,146.41,146.37,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745730049661,12.94075106,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745730050154,6.11275106,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745730050358,4.67640561,146.41,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745730050559,4.67640561,146.42,146.38,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730050755,4.67640561,146.42,146.39,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730050956,359.9834,146.46,146.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745730050957,6.11275106,146.44,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745730051356,10.78960613,146.44,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745730051758,4.67685507,146.44,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745730052561,4.67685507,146.44,146.41,12.94065106]
["bitfinex-derivatives","SOLF0:USTF0",1745730053461,4.67546027,146.44,146.4,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730053656,10.78821133,146.45,146.4,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730053963,6.8265,146.44,146.4,12.94095106]
["bitfinex-derivatives","SOLF0:USTF0",1745730054259,11.50196027,146.44,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730055562,4.67546027,146.44,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745730055901,382.5055,146.46,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730056054,4.67429878,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745730056261,4.67429878,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730056563,4.67429878,146.45,146.41,12.94025106]
["bitfinex-derivatives","SOLF0:USTF0",1745730056865,4.67429878,146.45,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730057164,393.43865106,146.46,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730057361,368.93865106,146.46,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730057665,4.67177883,146.45,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745730058067,368.93865106,146.46,146.42,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745730058963,11.49662821,146.45,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745730059164,6.8262,146.45,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745730059463,11.49569246,146.45,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745730059860,17.60844352,146.45,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745730060057,12.93895106,146.45,146.41,12.94055106]
["bitfinex-derivatives","SOLF0:USTF0",1745730060262,12.93895106,146.45,146.41,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745730060666,12.93895106,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745730060967,24.5,146.49,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730061180,8.03895106,146.5,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730061363,4.66993264,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745730061665,6.11275106,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730061866,10.78344457,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730062161,6.11275106,146.5,146.47,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745730062465,358.0888,146.51,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730063369,6.11275106,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730063568,6.8245,146.49,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745730064867,6.8245,146.49,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745730065567,12.93665106,146.5,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745730067469,12.93705106,146.49,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745730067668,12.93705106,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730067969,12.93705106,146.49,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730069268,12.93705106,146.49,146.45,12.93845106]
["bitfinex-derivatives","SOLF0:USTF0",1745730069468,12.93705106,146.49,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730069688,6.11275106,146.49,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730069866,6.11275106,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745730070568,6.11275106,146.5,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730070867,6.8242,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730071069,6.8242,146.49,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730072171,12.93655106,146.5,146.46,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745730072469,12.93655106,146.5,146.46,12.93815106]
["bitfinex-derivatives","SOLF0:USTF0",1745730073866,356.0,146.51,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730074471,356.0,146.51,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745730074773,39.57035106,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745730075079,6.11275106,146.54,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745730075269,10.77672075,146.54,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730075467,6.11275106,146.53,146.49,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730075674,6.11275106,146.51,146.47,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730075869,6.11275106,146.52,146.48,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730076069,6.8231,146.52,146.49,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730076673,6.11275106,146.53,146.49,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730076873,4.66752222,146.54,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730077073,10.78027328,146.54,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730077275,4.66752222,146.54,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730077874,10.78027328,146.54,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745730078376,6.11275106,146.54,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745730079077,12.93485106,146.54,146.5,12.93615106]
["bitfinex-derivatives","SOLF0:USTF0",1745730079377,30.61275106,146.55,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730079577,37.43445106,146.55,146.51,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730080075,24.5,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745730080418,12.93375106,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745730080978,12.93375106,146.56,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730083782,6.821,146.56,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730085080,6.8214,146.55,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730086589,6.8211,146.56,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730087793,6.8211,146.56,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745730088029,12.93425106,146.55,146.51,12.93585106]
["bitfinex-derivatives","SOLF0:USTF0",1745730088388,12.93425106,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745730088797,6.11275106,146.55,146.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745730088995,6.11275106,146.52,146.47,37.41775106]
["bitfinex-derivatives","SOLF0:USTF0",1745730089493,6.8234,146.51,146.47,37.41775106]
["bitfinex-derivatives","SOLF0:USTF0",1745730089893,6.8234,146.51,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745730090194,12.93575106,146.52,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745730090596,12.93575106,146.52,146.48,12.93735106]
["bitfinex-derivatives","SOLF0:USTF0",1745730090791,6.11275106,146.53,146.49,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730090995,31.3019,146.54,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730091289,31.3019,146.54,146.5,12.93615106]
["bitfinex-derivatives","SOLF0:USTF0",1745730091695,31.3019,146.54,146.5,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730092394,24.48,146.54,146.51,12.93585106]
["bitfinex-derivatives","SOLF0:USTF0",1745730092587,8.10455106,146.57,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730093425,6.8214,146.56,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730096097,6.8214,146.55,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730097595,6.11275106,146.57,146.52,12.93525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730097793,6.11275106,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730097992,4.68194123,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730098496,4.68194123,146.59,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730098723,4.68194123,146.6,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730099203,30.59275106,146.65,146.58,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730099403,4.68455617,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730099702,4.68197298,146.63,146.6,12.93175106]
["bitfinex-derivatives","SOLF0:USTF0",1745730100003,11.49947298,146.64,146.6,12.93175106]
["bitfinex-derivatives","SOLF0:USTF0",1745730100296,4.68197298,146.63,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730100500,11.49947298,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745730101103,11.49947298,146.64,146.6,12.93165106]
["bitfinex-derivatives","SOLF0:USTF0",1745730101302,11.49947298,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730101602,11.49947298,146.64,146.6,12.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1745730102102,356.0,146.68,146.62,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730102301,1.18726758,146.71,146.56,497.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745730102302,6.11275106,146.71,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730102703,10.79830543,146.71,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730102901,4.68555437,146.7,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730103116,6.11275106,146.71,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730103302,11.49664586,146.71,146.67,12.92855106]
["bitfinex-derivatives","SOLF0:USTF0",1745730103598,6.814,146.71,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730103995,11.49134944,146.71,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730104203,4.67734944,146.71,146.67,12.92855106]
["bitfinex-derivatives","SOLF0:USTF0",1745730104601,6.11275106,146.72,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730104802,6.8143,146.71,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730105801,6.11275106,146.7,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730106005,6.11275106,146.7,146.65,12.92935106]
["bitfinex-derivatives","SOLF0:USTF0",1745730106200,6.11275106,146.71,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730106710,6.8147,146.7,146.66,12.92895106]
["bitfinex-derivatives","SOLF0:USTF0",1745730107507,6.8147,146.7,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730107707,6.8141,146.71,146.67,12.92845106]
["bitfinex-derivatives","SOLF0:USTF0",1745730107904,24.48,146.73,146.68,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730108099,30.59275106,146.73,146.68,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730108306,6.8138,146.72,146.68,12.92795106]
["bitfinex-derivatives","SOLF0:USTF0",1745730109208,6.8138,146.72,146.68,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730110007,24.48,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730110199,364.19365106,146.74,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730110404,6.11275106,146.72,146.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745730110627,6.11275106,146.71,146.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745730110799,6.11275106,146.71,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730111100,6.8147,146.7,146.66,12.92865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730112008,6.815,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730113005,6.11275106,146.7,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730113205,24.46,146.72,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730113505,6.11275106,146.71,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730113835,6.11275106,146.7,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730114307,6.8152,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730115003,6.8155,146.68,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730115948,6.815,146.69,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730116210,6.815,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730116409,6.8155,146.68,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730118111,6.815,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730118812,6.815,146.69,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730119109,6.8145,146.7,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730120213,6.8149,146.69,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730120908,6.8146,146.7,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730122616,6.8146,146.7,146.66,12.92895106]
["bitfinex-derivatives","SOLF0:USTF0",1745730123119,12.92735106,146.7,146.66,12.92895106]
["bitfinex-derivatives","SOLF0:USTF0",1745730123315,6.815,146.69,146.66,12.92895106]
["bitfinex-derivatives","SOLF0:USTF0",1745730124713,6.815,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730126221,6.815,146.69,146.66,12.92895106]
["bitfinex-derivatives","SOLF0:USTF0",1745730126717,6.815,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730127320,6.8146,146.7,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730127715,6.11275106,146.71,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730127921,6.8145,146.7,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730129220,24.46,146.72,146.68,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730129422,24.46,146.72,146.69,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730129620,364.19365106,146.74,146.69,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730129816,6.8135,146.72,146.69,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730130218,6.11275106,146.73,146.69,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730130421,6.8142,146.71,146.69,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730133024,6.8136,146.72,146.69,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730133320,6.8136,146.72,146.69,12.92745106]
["bitfinex-derivatives","SOLF0:USTF0",1745730133625,362.11275106,146.74,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730133926,6.8133,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730134129,356.0,146.74,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730134623,6.8133,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730135922,6.8136,146.72,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730137023,6.8136,146.72,146.71,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730138330,6.8132,146.73,146.71,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730138529,6.8132,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730139028,362.11275106,146.74,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730139228,6.11275106,146.72,146.68,30.57275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730139534,6.814,146.71,146.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745730139827,11.49889274,146.71,146.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745730140028,6.814,146.71,146.68,30.57275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730140432,11.50211179,146.71,146.68,37.38805106]
["bitfinex-derivatives","SOLF0:USTF0",1745730140627,6.814,146.71,146.68,37.38805106]
["bitfinex-derivatives","SOLF0:USTF0",1745730141127,11.50579057,146.71,146.68,37.38805106]
["bitfinex-derivatives","SOLF0:USTF0",1745730141323,6.8136,146.72,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730141528,4.69235831,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730141722,4.69235831,146.72,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730141927,4.69235831,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730142123,4.69235831,146.72,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730142329,4.69235831,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730142526,4.69235831,146.72,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730142730,356.0,146.74,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730142929,4.70190113,146.73,146.71,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730143128,4.70190113,146.72,146.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745730143324,6.11275106,146.77,146.71,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730143529,6.8121,146.75,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730143725,4.70202597,146.74,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730143930,4.70202597,146.73,146.71,12.92655106]
["bitfinex-derivatives","SOLF0:USTF0",1745730144128,4.70202597,146.72,146.71,12.92655106]
["bitfinex-derivatives","SOLF0:USTF0",1745730145035,4.70202597,146.72,146.71,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730145531,4.70202597,146.72,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730145730,4.70202597,146.71,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730146439,4.70202597,146.71,146.7,12.92715106]
["bitfinex-derivatives","SOLF0:USTF0",1745730147737,6.8124,146.75,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745730147941,4.71743924,146.74,146.71,12.92645106]
["bitfinex-derivatives","SOLF0:USTF0",1745730148135,6.8124,146.75,146.71,12.92645106]
["bitfinex-derivatives","SOLF0:USTF0",1745730148136,4.71743924,146.73,146.71,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730148435,6.8124,146.75,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730148636,4.71667288,146.74,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730148937,4.71667288,146.73,146.71,12.92635106]
["bitfinex-derivatives","SOLF0:USTF0",1745730149133,4.71667288,146.72,146.71,12.92635106]
["bitfinex-derivatives","SOLF0:USTF0",1745730152136,4.71514895,146.72,146.71,12.92635106]
["bitfinex-derivatives","SOLF0:USTF0",1745730153937,6.8119,146.76,146.71,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730154138,4.71450936,146.75,146.72,12.92605106]
["bitfinex-derivatives","SOLF0:USTF0",1745730154340,4.71450936,146.74,146.72,12.92605106]
["bitfinex-derivatives","SOLF0:USTF0",1745730154637,4.71450936,146.73,146.72,12.92605106]
["bitfinex-derivatives","SOLF0:USTF0",1745730155845,6.8113,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745730156036,4.71356559,146.76,146.73,12.92535106]
["bitfinex-derivatives","SOLF0:USTF0",1745730156239,4.71356559,146.75,146.73,12.92535106]
["bitfinex-derivatives","SOLF0:USTF0",1745730156441,4.71356559,146.74,146.73,12.92535106]
["bitfinex-derivatives","SOLF0:USTF0",1745730158846,4.71356559,146.74,146.73,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730159147,4.71356559,146.74,146.72,37.36615106]
["bitfinex-derivatives","SOLF0:USTF0",1745730159347,4.71356559,146.73,146.72,37.36615106]
["bitfinex-derivatives","SOLF0:USTF0",1745730159553,6.8117,146.76,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745730159846,4.71263701,146.75,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745730160042,4.71263701,146.74,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745730160645,10.82538807,146.74,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730160853,10.82538807,146.73,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730161058,4.71263701,146.72,146.69,37.36735106]
["bitfinex-derivatives","SOLF0:USTF0",1745730161350,4.71383302,146.71,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730161552,6.8135,146.72,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730161751,4.71430594,146.71,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730161952,6.8135,146.72,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730162151,4.71438016,146.71,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730162348,12.92595106,146.73,146.69,37.36725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730162650,4.71528448,146.72,146.69,37.36725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730162852,4.71528448,146.71,146.69,37.36725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730163046,12.92595106,146.73,146.69,37.36725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730163245,4.71498514,146.72,146.69,37.36725106]
["bitfinex-derivatives","SOLF0:USTF0",1745730163553,4.71498514,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745730164053,4.71498514,146.71,146.69,37.36745106]
["bitfinex-derivatives","SOLF0:USTF0",1745730164250,6.8136,146.72,146.69,37.36745106]
["bitfinex-derivatives","SOLF0:USTF0",1745730164451,4.71567075,146.71,146.69,37.36745106]
["bitfinex-derivatives","SOLF0:USTF0",1745730164650,6.8136,146.72,146.69,37.36745106]
["bitfinex-derivatives","SOLF0:USTF0",1745730164852,4.71635068,146.71,146.69,37.36745106]
["bitfinex-derivatives","SOLF0:USTF0",1745730165150,6.8136,146.72,146.69,37.36745106]
["bitfinex-derivatives","SOLF0:USTF0",1745730165352,4.71642534,146.71,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745730165847,4.71642534,146.71,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730166046,4.71638376,146.7,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730166754,4.71638376,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730167051,4.71650186,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730168145,6.8129,146.74,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730168352,4.71727071,146.73,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730168651,4.71727071,146.72,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730168851,4.71727071,146.71,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730169052,4.71727071,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730169957,6.8131,146.73,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730170254,6.11275106,146.75,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730170255,4.71884442,146.72,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730170457,4.71884442,146.71,146.7,12.92695106]
["bitfinex-derivatives","SOLF0:USTF0",1745730171751,4.71884442,146.71,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745730172054,4.71884442,146.71,146.7,12.92695106]
["bitfinex-derivatives","SOLF0:USTF0",1745730172555,4.721698,146.71,146.7,12.92695106]
["bitfinex-derivatives","SOLF0:USTF0",1745730176154,4.72343954,146.71,146.7,12.92695106]
["bitfinex-derivatives","SOLF0:USTF0",1745730177564,4.72343954,146.71,146.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730177857,4.72343954,146.7,146.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730179362,4.72343954,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730179860,4.72352758,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730181258,4.72381747,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730183161,4.72381747,146.7,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730183862,4.72381747,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730188567,12.92495106,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745730188865,4.72457295,146.74,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730189164,4.72457295,146.73,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730189360,4.72504305,146.73,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730190167,4.72504305,146.73,146.72,12.92625106]
["bitfinex-derivatives","SOLF0:USTF0",1745730190462,4.7253766,146.73,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730190766,4.7253766,146.72,146.69,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730191103,4.7253766,146.71,146.69,37.36755106]
["bitfinex-derivatives","SOLF0:USTF0",1745730191270,4.7253766,146.7,146.69,37.36755106]
["bitfinex-derivatives","SOLF0:USTF0",1745730191864,4.7253766,146.7,146.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730192061,6.8136,146.72,146.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730192266,4.72296125,146.71,146.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730192467,4.72296125,146.7,146.69,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730193273,4.72296125,146.7,146.69,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745730193468,4.72296125,146.7,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730195860,8.15605106,146.75,146.69,37.36765106]
["bitfinex-derivatives","SOLF0:USTF0",1745730196064,6.8129,146.74,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730197367,6.8129,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745730197592,6.8129,146.74,146.7,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730197869,6.8129,146.74,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745730198773,6.8123,146.75,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745730199073,24.44,146.77,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730199074,30.55275106,146.77,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730199273,37.36425106,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745730199473,37.36425106,146.77,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730199771,24.44,146.77,146.74,12.92505106]
["bitfinex-derivatives","SOLF0:USTF0",1745730199966,368.92385106,146.78,146.74,12.92505106]
["bitfinex-derivatives","SOLF0:USTF0",1745730200170,368.92385106,146.78,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745730200371,12.92395106,146.77,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745730203073,362.8108,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745730203475,362.8108,146.78,146.75,12.92445106]
["bitfinex-derivatives","SOLF0:USTF0",1745730203678,356.0,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745730203867,356.0,146.78,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730204376,356.0,146.78,146.75,12.92465106]
["bitfinex-derivatives","SOLF0:USTF0",1745730204676,356.0,146.78,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730205276,356.0,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745730205578,26.4642,146.8,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730205772,6.8104,146.79,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745730206277,6.8104,146.79,146.75,12.92445106]
["bitfinex-derivatives","SOLF0:USTF0",1745730206474,6.8104,146.79,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730206980,6.8104,146.79,146.75,12.92465106]
["bitfinex-derivatives","SOLF0:USTF0",1745730207277,12.92315106,146.79,146.75,12.92465106]
["bitfinex-derivatives","SOLF0:USTF0",1745730207578,6.8108,146.78,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730207777,6.11275106,146.79,146.74,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730207972,32.57695106,146.8,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730208378,6.8104,146.79,146.75,12.92475106]
["bitfinex-derivatives","SOLF0:USTF0",1745730208977,6.8104,146.79,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745730209179,6.8104,146.79,146.76,12.92435106]
["bitfinex-derivatives","SOLF0:USTF0",1745730209407,6.8099,146.8,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730209581,6.11275106,146.81,146.76,12.92415106]
["bitfinex-derivatives","SOLF0:USTF0",1745730210180,6.8099,146.8,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730210381,6.11275106,146.81,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730210579,6.11275106,146.81,146.76,12.92415106]
["bitfinex-derivatives","SOLF0:USTF0",1745730211778,6.8103,146.79,146.76,12.92415106]
["bitfinex-derivatives","SOLF0:USTF0",1745730212586,6.8099,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745730212879,6.11275106,146.82,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730213081,364.22085106,146.84,146.8,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730213281,6.11275106,146.83,146.79,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730213582,6.11275106,146.83,146.78,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730213817,6.11275106,146.82,146.78,12.92315106]
["bitfinex-derivatives","SOLF0:USTF0",1745730213984,6.11275106,146.81,146.77,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730214189,6.8089,146.82,146.79,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730214382,6.11275106,146.81,146.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730214684,6.11275106,146.79,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730215884,6.811,146.78,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730220188,6.811,146.78,146.75,12.92475106]
["bitfinex-derivatives","SOLF0:USTF0",1745730220790,6.811,146.78,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730220990,6.11275106,146.78,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730221490,6.8116,146.77,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730222493,6.8116,146.77,146.74,31.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745730222692,6.8116,146.77,146.74,37.34525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730222997,6.8116,146.77,146.74,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730223293,6.8116,146.77,146.74,37.34525106]
["bitfinex-derivatives","SOLF0:USTF0",1745730226193,6.8108,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745730227094,6.8104,146.79,146.75,12.92475106]
["bitfinex-derivatives","SOLF0:USTF0",1745730227295,6.8104,146.79,146.76,12.92435106]
["bitfinex-derivatives","SOLF0:USTF0",1745730227896,6.81,146.8,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730228190,30.53275106,146.81,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730228994,30.53275106,146.81,146.76,12.92405106]
["bitfinex-derivatives","SOLF0:USTF0",1745730229295,30.53275106,146.81,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730229698,6.8101,146.8,146.76,12.92425106]
["bitfinex-derivatives","SOLF0:USTF0",1745730229891,24.42,146.81,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730230399,6.8098,146.8,146.77,12.92375106]
["bitfinex-derivatives","SOLF0:USTF0",1745730230992,12.92205106,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745730231297,6.11275106,146.82,146.78,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730231497,6.11275106,146.82,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730231698,6.8096,146.81,146.77,12.92355106]
["bitfinex-derivatives","SOLF0:USTF0",1745730231891,12.92235106,146.81,146.77,12.92355106]
["bitfinex-derivatives","SOLF0:USTF0",1745730232092,6.8101,146.8,146.77,12.92355106]
["bitfinex-derivatives","SOLF0:USTF0",1745730232397,12.92285106,146.8,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745730234196,12.92285106,146.8,146.76,12.92415106]
["bitfinex-derivatives","SOLF0:USTF0",1745730235001,12.92285106,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745730235600,6.8104,146.79,146.76,12.92415106]
["bitfinex-derivatives","SOLF0:USTF0",1745730235900,6.11275106,146.8,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730236200,6.8106,146.79,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730236501,6.11275106,146.8,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730236897,6.8103,146.79,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730237098,6.11275106,146.79,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730237400,6.11275106,146.77,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730238201,6.812,146.76,146.73,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730238405,6.11275106,146.75,146.71,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730239803,6.11275106,146.76,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730240305,6.8126,146.74,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730242000,6.11275106,146.75,146.71,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730242198,6.11275106,146.72,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730242502,6.11275106,146.72,146.67,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730242703,6.8142,146.71,146.67,37.34825106]
["bitfinex-derivatives","SOLF0:USTF0",1745730243012,6.8142,146.71,146.67,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730243216,6.8142,146.71,146.68,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730243617,12.92625106,146.73,146.68,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730243913,6.11275106,146.77,146.72,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730244109,24.42,146.78,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730244315,6.8113,146.77,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730244516,6.11275106,146.8,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730244815,6.8105,146.79,146.75,12.92455106]
["bitfinex-derivatives","SOLF0:USTF0",1745730245017,6.8105,146.79,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730245415,6.8099,146.8,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730249623,6.8102,146.79,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730249823,6.8102,146.79,146.76,12.92405106]
["bitfinex-derivatives","SOLF0:USTF0",1745730250620,6.8099,146.8,146.77,12.92385106]
["bitfinex-derivatives","SOLF0:USTF0",1745730250825,6.8099,146.8,146.78,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730252124,24.42,146.81,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730252125,6.11275106,146.79,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730252319,6.11275106,146.79,146.74,12.92515106]
["bitfinex-derivatives","SOLF0:USTF0",1745730252719,6.11275106,146.78,146.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730252920,6.11275106,146.77,146.73,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730254124,6.8117,146.76,146.73,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730254820,6.8117,146.76,146.73,12.92575106]
["bitfinex-derivatives","SOLF0:USTF0",1745730255027,6.8117,146.76,146.74,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730255927,6.8113,146.77,146.74,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730257329,6.8117,146.76,146.74,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730257628,6.8117,146.76,146.73,12.92575106]
["bitfinex-derivatives","SOLF0:USTF0",1745730266834,12.92405106,146.77,146.73,12.92575106]
["bitfinex-derivatives","SOLF0:USTF0",1745730267132,6.8113,146.77,146.74,12.92515106]
["bitfinex-derivatives","SOLF0:USTF0",1745730267434,6.8109,146.78,146.74,12.92515106]
["bitfinex-derivatives","SOLF0:USTF0",1745730267732,30.53275106,146.81,146.76,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730268327,24.42,146.81,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730268935,30.53275106,146.81,146.77,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730269140,6.8101,146.8,146.77,12.92365106]
["bitfinex-derivatives","SOLF0:USTF0",1745730269936,6.8103,146.79,146.76,12.92435106]
["bitfinex-derivatives","SOLF0:USTF0",1745730270734,12.92265106,146.8,146.76,12.92435106]
["bitfinex-derivatives","SOLF0:USTF0",1745730271935,6.11275106,146.78,146.73,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745730272134,6.11275106,146.78,146.74,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730272538,12.92375106,146.78,146.74,12.92495106]
["bitfinex-derivatives","SOLF0:USTF0",1745730273531,6.811,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745730273731,6.8103,146.79,146.75,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730274636,6.8103,146.79,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745730276038,6.11275106,146.79,146.74,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730276434,6.8109,146.78,146.74,12.92485106]
["bitfinex-derivatives","SOLF0:USTF0",1745730276647,6.11275106,146.79,146.74,12.92485106]
["bitfinex-derivatives","SOLF0:USTF0",1745730276837,6.11275106,146.76,146.72,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730277035,6.11275106,146.75,146.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730277238,6.8126,146.74,146.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730277436,6.11275106,146.73,146.69,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730277838,12.92605106,146.73,146.69,37.34735106]
["bitfinex-derivatives","SOLF0:USTF0",1745730278241,6.11275106,146.72,146.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730278773,6.11275106,146.71,146.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730278940,6.11275106,146.71,146.67,8.04235106]
["bitfinex-derivatives","SOLF0:USTF0",1745730279839,6.11275106,146.71,146.66,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1745730279840,6.11275106,146.69,146.66,31.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745730280038,6.11275106,146.69,146.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730280344,12.92805106,146.69,146.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730281137,6.11275106,146.69,146.66,31.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745730281442,6.11275106,146.7,146.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730281638,6.11275106,146.71,146.66,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730282339,6.8144,146.7,146.66,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730282543,12.92715106,146.7,146.66,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730282842,6.815,146.69,146.66,37.34885106]
["bitfinex-derivatives","SOLF0:USTF0",1745730283642,6.8153,146.68,146.65,12.92935106]
["bitfinex-derivatives","SOLF0:USTF0",1745730283842,6.8153,146.68,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730284840,12.92775106,146.69,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730285037,6.11275106,146.69,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730285270,6.8157,146.68,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730285443,6.11275106,146.69,146.64,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730285642,6.11275106,146.69,146.65,12.92915106]
["bitfinex-derivatives","SOLF0:USTF0",1745730285942,6.8154,146.68,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730287747,6.8162,146.67,146.63,37.35025106]
["bitfinex-derivatives","SOLF0:USTF0",1745730288041,6.11275106,146.67,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730288242,6.11275106,146.66,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730288542,6.11275106,146.66,146.61,8.05905106]
["bitfinex-derivatives","SOLF0:USTF0",1745730288743,6.817,146.65,146.61,14.87735106]
["bitfinex-derivatives","SOLF0:USTF0",1745730288942,6.11275106,146.66,146.61,14.87735106]
["bitfinex-derivatives","SOLF0:USTF0",1745730289847,6.8172,146.64,146.61,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730290045,6.8172,146.64,146.6,41.32155106]
["bitfinex-derivatives","SOLF0:USTF0",1745730290543,6.8169,146.65,146.61,12.93125106]
["bitfinex-derivatives","SOLF0:USTF0",1745730291545,6.8169,146.65,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745730292251,24.42,146.67,146.63,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730292443,24.42,146.67,146.64,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730292740,6.11275106,146.69,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730292945,386.53275106,146.7,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730293344,6.8149,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730296443,6.8149,146.69,146.66,12.92895106]
["bitfinex-derivatives","SOLF0:USTF0",1745730296746,6.8149,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730297647,6.8149,146.69,146.65,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730297949,6.8149,146.69,146.65,12.92925106]
["bitfinex-derivatives","SOLF0:USTF0",1745730298141,6.8154,146.68,146.65,12.92925106]
["bitfinex-derivatives","SOLF0:USTF0",1745730298339,6.11275106,146.66,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730298638,6.11275106,146.65,146.61,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730298843,6.8173,146.64,146.6,18.86185106]
["bitfinex-derivatives","SOLF0:USTF0",1745730299142,6.11275106,146.64,146.59,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730299446,6.11275106,146.64,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730299647,6.11275106,146.65,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730300339,6.11275106,146.63,146.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730300544,6.11275106,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730300847,12.93215106,146.6,146.56,37.35355106]
["bitfinex-derivatives","SOLF0:USTF0",1745730301046,6.8194,146.6,146.56,37.35355106]
["bitfinex-derivatives","SOLF0:USTF0",1745730302545,6.8194,146.6,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745730302849,12.93155106,146.61,146.57,12.93315106]
["bitfinex-derivatives","SOLF0:USTF0",1745730304255,6.8192,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745730304553,6.11275106,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745730304949,6.11275106,146.6,146.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730305154,6.11275106,146.59,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730305350,6.11275106,146.58,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730305557,6.8208,146.57,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730306556,6.11275106,146.58,146.54,12.93455106]
["bitfinex-derivatives","SOLF0:USTF0",1745730306557,12.93275106,146.58,146.54,12.93455106]
["bitfinex-derivatives","SOLF0:USTF0",1745730307254,12.93275106,146.58,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745730307556,6.8205,146.57,146.53,37.35495106]
["bitfinex-derivatives","SOLF0:USTF0",1745730307856,6.8205,146.57,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730309957,6.8205,146.57,146.54,12.93455106]
["bitfinex-derivatives","SOLF0:USTF0",1745730311158,6.821,146.56,146.53,37.35495106]
["bitfinex-derivatives","SOLF0:USTF0",1745730311457,6.11275106,146.56,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730311658,6.11275106,146.55,146.51,12.93565106]
["bitfinex-derivatives","SOLF0:USTF0",1745730311858,12.93445106,146.55,146.51,12.93565106]
["bitfinex-derivatives","SOLF0:USTF0",1745730312057,6.11275106,146.55,146.51,12.93565106]
["bitfinex-derivatives","SOLF0:USTF0",1745730312559,6.11275106,146.54,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730312761,6.11275106,146.53,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730313401,12.93535106,146.53,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730314559,12.93535106,146.53,146.5,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745730314959,6.8226,146.53,146.5,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745730316263,12.93475106,146.54,146.5,37.37645106]
["bitfinex-derivatives","SOLF0:USTF0",1745730317662,6.822,146.54,146.5,37.37645106]
["bitfinex-derivatives","SOLF0:USTF0",1745730317862,12.93475106,146.54,146.5,37.37645106]
["bitfinex-derivatives","SOLF0:USTF0",1745730319759,12.93475106,146.54,146.5,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745730320667,6.8224,146.53,146.5,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745730326769,6.8224,146.53,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730327368,12.93515106,146.53,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730327970,6.8228,146.52,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730328270,6.8228,146.52,146.49,12.93675106]
["bitfinex-derivatives","SOLF0:USTF0",1745730329072,12.93515106,146.53,146.49,12.93675106]
["bitfinex-derivatives","SOLF0:USTF0",1745730329870,12.93515106,146.53,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745730330475,6.11275106,146.5,146.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745730330696,6.11275106,146.5,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730330868,6.11275106,146.51,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730331974,6.11275106,146.51,146.46,12.93815106]
["bitfinex-derivatives","SOLF0:USTF0",1745730332573,6.8239,146.5,146.46,12.93815106]
["bitfinex-derivatives","SOLF0:USTF0",1745730332770,6.11275106,146.51,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730333274,6.8244,146.49,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730334174,6.8244,146.49,146.46,12.93825106]
["bitfinex-derivatives","SOLF0:USTF0",1745730337469,6.11275106,146.47,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730337673,6.11275106,146.45,146.4,30.55275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730337974,12.93895106,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745730338674,6.8266,146.44,146.4,37.38095106]
["bitfinex-derivatives","SOLF0:USTF0",1745730338876,6.8266,146.44,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730340076,6.8266,146.44,146.41,12.94065106]
["bitfinex-derivatives","SOLF0:USTF0",1745730341179,6.8266,146.44,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745730341382,6.8266,146.44,146.41,12.94065106]
["bitfinex-derivatives","SOLF0:USTF0",1745730341678,6.8262,146.45,146.41,12.94065106]
["bitfinex-derivatives","SOLF0:USTF0",1745730342421,6.8265,146.44,146.41,12.94065106]
["bitfinex-derivatives","SOLF0:USTF0",1745730343275,6.8265,146.44,146.41,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730343877,6.11275106,146.46,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730343878,6.8262,146.45,146.42,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730344383,6.11275106,146.48,146.43,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730344586,32.69175106,146.49,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730345286,6.8254,146.47,146.44,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730345586,6.8254,146.47,146.44,12.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1745730347986,6.8248,146.48,146.45,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745730348186,24.44,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730348387,30.55275106,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730348581,37.37725106,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730348777,30.55275106,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730349786,37.37705106,146.49,146.45,12.93865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730349998,31.2643,146.49,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730355892,6.8248,146.48,146.46,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730358590,6.8248,146.48,146.45,12.93855106]
["bitfinex-derivatives","SOLF0:USTF0",1745730362095,6.11275106,146.5,146.45,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730362396,356.0,146.52,146.42,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745730362397,360.1187,146.56,146.49,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730362600,31.2609,146.57,146.53,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730362796,24.44,146.57,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730363490,2.1357,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730363696,6.8197,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730364197,380.44,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730364392,387.2594,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730364592,387.2594,146.6,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730364999,6.8195,146.59,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730365600,6.8195,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730367402,387.2591,146.6,146.56,12.93365106]
["bitfinex-derivatives","SOLF0:USTF0",1745730368201,6.8196,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730369003,387.2592,146.6,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730369200,362.8192,146.6,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730370804,6.8196,146.59,146.55,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745730371104,6.8196,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730371303,356.0,146.6,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730371705,6.8198,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730373404,6.8192,146.6,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730373903,6.11275106,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730374105,6.8191,146.6,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730374605,6.11275106,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730375106,6.8195,146.59,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730375311,6.8195,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730375604,6.8196,146.59,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730377706,6.11275106,146.59,146.55,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730377907,6.11275106,146.56,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730378209,6.11275106,146.57,146.52,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730378410,6.8212,146.56,146.52,12.93545106]
["bitfinex-derivatives","SOLF0:USTF0",1745730379612,6.8206,146.57,146.54,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730379812,380.44,146.62,146.56,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730380008,10.23145106,146.64,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730381414,6.8184,146.62,146.59,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730381713,6.8184,146.62,146.6,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730384517,6.8178,146.63,146.61,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730384817,24.44,146.65,146.61,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730385015,356.0,146.67,146.64,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730385214,362.816,146.67,146.64,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730386018,362.816,146.67,146.64,12.92985106]
["bitfinex-derivatives","SOLF0:USTF0",1745730386219,362.816,146.67,146.64,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730387315,6.8164,146.66,146.64,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730387520,356.0,146.67,146.63,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730387915,6.8166,146.66,146.63,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730388521,6.8166,146.66,146.63,12.93025106]
["bitfinex-derivatives","SOLF0:USTF0",1745730388740,362.816,146.67,146.63,12.93025106]
["bitfinex-derivatives","SOLF0:USTF0",1745730388917,356.0,146.67,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730389122,6.8145,146.7,146.66,12.92865106]
["bitfinex-derivatives","SOLF0:USTF0",1745730389421,6.8145,146.7,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730391624,6.815,146.69,146.67,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730391822,6.815,146.69,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730392123,6.8153,146.68,146.66,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730392520,6.11275106,146.69,146.65,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730392821,6.11275106,146.68,146.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730393024,6.11275106,146.66,146.62,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730393322,6.11275106,146.66,146.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730393620,6.11275106,146.66,146.62,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730393822,6.8172,146.65,146.62,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730394022,6.11275106,146.63,146.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730394223,6.11275106,146.62,146.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730394424,6.11275106,146.61,146.57,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730394624,6.11275106,146.59,146.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730394919,6.11275106,146.59,146.55,6.11275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730395121,6.11275106,146.59,146.54,12.93425106]
["bitfinex-derivatives","SOLF0:USTF0",1745730395318,24.42,146.62,146.53,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730395319,6.11275106,146.58,146.53,30.53275106]
["bitfinex-derivatives","SOLF0:USTF0",1745730395822,9.5309872,146.6,146.53,31.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745730397322,6.8207,146.57,146.53,31.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745730399122,9.5309872,146.6,146.53,33.9509872]
["bitfinex-derivatives","SOLF0:USTF0",1745730399323,33.9509872,146.62,146.53,33.9509872]
["bitfinex-derivatives","SOLF0:USTF0",1745730399623,33.9509872,146.62,146.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745730399824,6.8195,146.59,146.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745730400827,6.8195,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745730401526,6.8192,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745730402026,6.8186,146.61,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745730403830,24.42,146.62,146.57,9.5309872]
["bitfinex-derivatives","SOLF0:USTF0",1745730404025,356.0,146.64,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730404323,40.0697872,146.66,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730404629,6.8175,146.64,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745730406032,6.8175,146.64,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745730407823,6.8177,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745730408129,40.0697872,146.66,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745730408332,24.42,146.66,146.59,9.5309872]
["bitfinex-derivatives","SOLF0:USTF0",1745730408625,6.8163,146.66,146.61,9.5309872]
["bitfinex-derivatives","SOLF0:USTF0",1745730408820,24.42,146.69,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745730409024,24.42,146.69,146.62,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745730409221,6.8161,146.67,146.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745730409525,6.8161,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745730410029,31.2352,146.69,146.63,9.5309872]
["bitfinex-derivatives","SOLF0:USTF0",1745730410232,31.2352,146.69,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730411044,6.8152,146.69,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730411233,356.0,146.7,146.63,18.4839872]
["bitfinex-derivatives","SOLF0:USTF0",1745730411534,356.0,146.7,146.63,11.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1745730411834,6.8156,146.68,146.63,11.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1745730412128,6.8158,146.67,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745730412534,356.0,146.7,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745730412733,6.8156,146.68,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745730414738,6.8156,146.68,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730414941,6.8147,146.7,146.63,11.6664872]
["bitfinex-derivatives","SOLF0:USTF0",1745730415258,6.8147,146.7,146.63,15.7810872]
["bitfinex-derivatives","SOLF0:USTF0",1745730415435,6.8147,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730415642,6.8141,146.71,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730418151,9.5309872,146.74,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730418538,6.8135,146.72,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730418743,9.5309872,146.74,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730419244,26.4708,146.75,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745730419649,6.08672841,146.73,146.69,6.08672841]
["bitfinex-derivatives","SOLF0:USTF0",1745730420746,6.08672841,146.73,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730420747,6.08672841,146.7,146.66,30.48672841]
["bitfinex-derivatives","SOLF0:USTF0",1745730420949,6.08672841,146.69,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730421343,6.8156,146.68,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730422647,6.8158,146.67,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730422945,9.51640281,146.71,146.63,30.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745730423148,6.8155,146.68,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745730426041,6.8155,146.68,146.63,30.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745730426249,24.4,146.72,146.64,9.51640281]
["bitfinex-derivatives","SOLF0:USTF0",1745730426445,9.51640281,146.71,146.64,9.51640281]
["bitfinex-derivatives","SOLF0:USTF0",1745730426745,6.8156,146.68,146.64,16.33340281]
["bitfinex-derivatives","SOLF0:USTF0",1745730429351,6.8156,146.68,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745730429645,9.51640281,146.71,146.64,9.51640281]
["bitfinex-derivatives","SOLF0:USTF0",1745730429947,24.4,146.72,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745730430140,24.4,146.72,146.66,9.51640281]
["bitfinex-derivatives","SOLF0:USTF0",1745730430340,6.8132,146.73,146.69,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745730430747,6.8136,146.72,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730430947,6.8136,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730431353,11.58720281,146.75,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730431547,6.8133,146.73,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730432552,6.8136,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730434154,6.8136,146.72,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745730435150,6.8136,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730435352,6.8132,146.73,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730435550,6.8132,146.73,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730435851,2.0708,146.75,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745730436354,6.8127,146.74,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745730437456,8.883,146.75,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745730437859,380.4,146.76,146.7,9.51640281]
["bitfinex-derivatives","SOLF0:USTF0",1745730439058,6.8124,146.75,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745730439457,380.4,146.76,146.7,9.51640281]
["bitfinex-derivatives","SOLF0:USTF0",1745730439960,6.8122,146.75,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745730440657,9.51640281,146.75,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730441090,6.8138,146.72,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745730441459,6.8138,146.72,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730441657,6.08561062,146.75,146.7,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730441861,386.48561062,146.76,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730442060,6.8122,146.75,146.71,12.89921062]
["bitfinex-derivatives","SOLF0:USTF0",1745730442357,6.08561062,146.75,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730442757,6.8126,146.74,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730443260,6.8126,146.74,146.71,12.89951062]
["bitfinex-derivatives","SOLF0:USTF0",1745730443757,6.8126,146.74,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730443959,6.8122,146.75,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730444151,356.0,146.76,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745730444355,6.8128,146.74,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730447262,6.8128,146.74,146.71,12.89941062]
["bitfinex-derivatives","SOLF0:USTF0",1745730448864,6.8122,146.75,146.71,12.89941062]
["bitfinex-derivatives","SOLF0:USTF0",1745730449061,6.8122,146.75,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730452163,6.8125,146.74,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730454666,6.8125,146.74,146.71,12.89941062]
["bitfinex-derivatives","SOLF0:USTF0",1745730459670,6.76900197,146.74,146.71,12.89941062]
["bitfinex-derivatives","SOLF0:USTF0",1745730460471,6.76900197,146.74,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730460976,356.0,146.76,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730461370,356.0,146.76,146.75,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730461671,8.09061062,146.8,146.75,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730461872,6.08561062,146.79,146.75,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730462072,6.08561062,146.78,146.74,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730462268,6.08561062,146.76,146.71,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730462471,6.8124,146.75,146.71,37.29931062]
["bitfinex-derivatives","SOLF0:USTF0",1745730462777,6.8124,146.75,146.71,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730462778,6.08561062,146.75,146.71,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730462974,6.08561062,146.75,146.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730463478,6.8129,146.74,146.71,31.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745730467380,6.8134,146.73,146.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730467579,6.8134,146.73,146.69,12.90031062]
["bitfinex-derivatives","SOLF0:USTF0",1745730467778,6.08561062,146.72,146.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730469282,6.8143,146.71,146.68,31.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745730470082,6.8149,146.69,146.65,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730470782,6.8149,146.69,146.66,12.90161062]
["bitfinex-derivatives","SOLF0:USTF0",1745730470983,6.8145,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730472083,6.8145,146.7,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730472285,6.8149,146.69,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730472485,6.08561062,146.69,146.65,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730472982,6.8158,146.67,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730473180,6.08561062,146.69,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730473384,6.08561062,146.7,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730473583,6.08561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730473784,6.08561062,146.7,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730473985,12.90031062,146.7,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730474284,6.8147,146.7,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730474686,6.8147,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730475186,12.89971062,146.71,146.67,12.90131062]
["bitfinex-derivatives","SOLF0:USTF0",1745730475985,12.89971062,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745730478683,6.08561062,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745730479591,12.89981062,146.71,146.67,12.90121062]
["bitfinex-derivatives","SOLF0:USTF0",1745730480389,6.8149,146.69,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730480989,6.8149,146.69,146.66,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745730481285,6.08561062,146.69,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730481590,6.08561062,146.65,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730481790,6.08561062,146.65,146.61,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730482092,6.08561062,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745730482689,6.08561062,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745730482892,6.08561062,146.67,146.63,12.90301062]
["bitfinex-derivatives","SOLF0:USTF0",1745730483191,6.08561062,146.68,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730483392,30.48561062,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730483792,6.8155,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730484091,6.8155,146.68,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730484293,24.4,146.69,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730484892,31.2152,146.69,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730485791,6.8153,146.68,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730486693,6.8153,146.68,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730486898,6.8153,146.68,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730487291,6.8153,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730488390,6.8153,146.68,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730488995,6.8153,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730490096,6.8153,146.68,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730491095,12.90051062,146.69,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745730491397,12.90051062,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730491592,6.8149,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730491799,6.8149,146.69,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730492498,6.8149,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730492920,6.8149,146.69,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730493393,6.8149,146.69,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745730494101,6.08561062,146.72,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730494300,32.59131062,146.74,146.69,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730494598,6.8133,146.73,146.69,12.90021062]
["bitfinex-derivatives","SOLF0:USTF0",1745730495100,39.40411062,146.74,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745730495401,32.59131062,146.74,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730495598,6.08561062,146.73,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730495799,6.08561062,146.71,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730495999,6.08561062,146.71,146.66,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730496200,26.5057,146.74,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730496201,6.08561062,146.69,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730496501,6.08561062,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730496704,6.8154,146.68,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730497000,6.8154,146.68,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730497699,12.90051062,146.69,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730497999,6.08561062,146.67,146.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730498199,6.8162,146.67,146.63,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730498401,6.08561062,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730498702,6.8152,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730499104,6.8154,146.68,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730499399,6.08561062,146.69,146.63,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730499603,6.8165,146.66,146.63,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730500105,6.08561062,146.69,146.63,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730500300,6.816,146.67,146.63,37.30301062]
["bitfinex-derivatives","SOLF0:USTF0",1745730500502,6.08561062,146.68,146.63,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730500702,6.08561062,146.67,146.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730501212,6.8165,146.66,146.63,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730501398,30.48561062,146.7,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730501599,24.4,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730502105,6.8149,146.69,146.66,12.90151062]
["bitfinex-derivatives","SOLF0:USTF0",1745730504404,6.8145,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730504612,6.8145,146.7,146.67,12.90131062]
["bitfinex-derivatives","SOLF0:USTF0",1745730505909,6.8145,146.7,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730506910,6.8149,146.69,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730507111,6.8149,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730508012,6.8154,146.68,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730508411,6.08561062,146.72,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730508613,386.48561062,146.73,146.69,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730508808,386.48561062,146.73,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730509109,6.8147,146.7,146.67,37.30121062]
["bitfinex-derivatives","SOLF0:USTF0",1745730509306,6.8147,146.7,146.67,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730510114,6.8141,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745730510315,6.8141,146.71,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730510518,6.8141,146.71,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730510818,6.08561062,146.72,146.67,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730511624,6.8148,146.7,146.67,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730511916,6.08561062,146.72,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730512113,6.08561062,146.71,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745730512421,380.4,146.73,146.67,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730512747,386.48561062,146.73,146.67,30.48561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730513515,6.8137,146.72,146.68,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745730514021,6.8137,146.72,146.68,12.90071062]
["bitfinex-derivatives","SOLF0:USTF0",1745730514219,6.8137,146.72,146.69,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745730515620,6.8137,146.72,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730515918,6.8141,146.71,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730516720,6.8141,146.71,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730518622,356.0,146.73,146.69,12.90041062]
["bitfinex-derivatives","SOLF0:USTF0",1745730518923,24.4,146.76,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730519124,6.8124,146.75,146.72,12.89881062]
["bitfinex-derivatives","SOLF0:USTF0",1745730519324,6.8124,146.75,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730519830,6.8124,146.75,146.72,12.89881062]
["bitfinex-derivatives","SOLF0:USTF0",1745730520127,6.8124,146.75,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730520422,6.8126,146.74,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730520727,6.08561062,146.76,146.72,12.89901062]
["bitfinex-derivatives","SOLF0:USTF0",1745730520929,6.08561062,146.77,146.72,12.89901062]
["bitfinex-derivatives","SOLF0:USTF0",1745730521227,30.48561062,146.79,146.74,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730521726,6.8114,146.77,146.73,12.89841062]
["bitfinex-derivatives","SOLF0:USTF0",1745730521928,6.08561062,146.78,146.73,12.89841062]
["bitfinex-derivatives","SOLF0:USTF0",1745730522130,30.48561062,146.79,146.74,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730522927,30.48561062,146.79,146.74,12.89801062]
["bitfinex-derivatives","SOLF0:USTF0",1745730524232,6.8112,146.77,146.74,12.89801062]
["bitfinex-derivatives","SOLF0:USTF0",1745730527832,6.8112,146.77,146.74,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730528635,6.8109,146.78,146.74,12.89811062]
["bitfinex-derivatives","SOLF0:USTF0",1745730528827,6.08561062,146.8,146.75,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730529134,6.08561062,146.81,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730529433,386.3373,146.82,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730529733,6.08561062,146.81,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730530233,6.8106,146.79,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730530622,386.46561062,146.82,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730530823,6.8099,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730534125,6.8103,146.79,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730534329,6.08561062,146.79,146.75,30.46561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730534526,6.08561062,146.79,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745730535036,6.811,146.78,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745730535734,6.811,146.78,146.75,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1745730535929,6.811,146.78,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745730536337,6.811,146.78,146.75,30.46561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730536637,6.8112,146.77,146.75,30.46561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730542140,380.38,146.82,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730542340,386.46561062,146.82,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730542745,6.81,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730543443,6.8103,146.79,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730544244,6.08561062,146.79,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745730544444,6.08561062,146.78,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730545037,6.8117,146.76,146.73,12.89831062]
["bitfinex-derivatives","SOLF0:USTF0",1745730545943,6.8117,146.76,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730546241,6.8121,146.75,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730546743,6.8125,146.74,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730547041,6.8125,146.74,146.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745730547262,6.08561062,146.77,146.72,37.27891062]
["bitfinex-derivatives","SOLF0:USTF0",1745730548144,6.8119,146.76,146.72,37.27891062]
["bitfinex-derivatives","SOLF0:USTF0",1745730548343,6.8119,146.76,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745730548944,12.89691062,146.77,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745730551146,6.8116,146.76,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745730551644,6.08561062,146.77,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745730551946,24.38,146.78,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745730552146,24.38,146.78,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730552147,6.08561062,146.79,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730553044,6.08561062,146.79,146.75,12.89731062]
["bitfinex-derivatives","SOLF0:USTF0",1745730553852,6.08561062,146.8,146.76,12.89701062]
["bitfinex-derivatives","SOLF0:USTF0",1745730554151,356.0,146.87,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730554342,356.0,146.87,146.86,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730554540,95.53914289,146.89,146.86,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730555044,0.29976,146.88,146.86,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730556239,0.29976,146.88,146.87,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730556445,0.29976,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745730556642,0.29976,146.88,146.87,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730556845,32.70561062,146.93,146.87,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730557142,26.62,146.93,146.87,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730557445,32.70561062,146.93,146.87,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730557642,12.89121062,146.9,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745730557845,6.08561062,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745730558145,6.08561062,146.88,146.84,12.89341062]
["bitfinex-derivatives","SOLF0:USTF0",1745730558647,6.08561062,146.88,146.84,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730559348,12.89181062,146.88,146.84,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730560444,6.08561062,146.88,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730560646,6.08561062,146.86,146.81,33.82561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730561048,12.89301062,146.86,146.81,33.82561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730562255,12.89301062,146.86,146.81,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730562555,12.89211062,146.87,146.82,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730562757,12.89211062,146.87,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730562957,12.89211062,146.87,146.79,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745730563265,6.807,146.86,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730564657,6.8066,146.87,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730564955,12.26981062,146.88,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730565253,10.23901062,146.88,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730565459,6.08561062,146.92,146.86,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730565651,6.08561062,146.92,146.88,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730565857,6.8061,146.88,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745730566054,6.08561062,146.88,146.84,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730566359,6.08561062,146.88,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730566881,6.8066,146.87,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730567256,6.8066,146.87,146.83,12.89381062]
["bitfinex-derivatives","SOLF0:USTF0",1745730568066,6.807,146.86,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730569061,6.8067,146.87,146.83,12.89391062]
["bitfinex-derivatives","SOLF0:USTF0",1745730570261,6.8067,146.87,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745730570262,6.807,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745730571760,6.807,146.86,146.82,12.89431062]
["bitfinex-derivatives","SOLF0:USTF0",1745730572065,12.89231062,146.87,146.82,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730573466,12.89231062,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745730574269,34.5462,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745730574464,40.63181062,146.88,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745730575371,6.8066,146.87,146.83,12.89391062]
["bitfinex-derivatives","SOLF0:USTF0",1745730575672,12.89221062,146.87,146.83,12.89391062]
["bitfinex-derivatives","SOLF0:USTF0",1745730575971,12.89221062,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745730576269,6.8066,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745730576666,6.8066,146.87,146.83,12.89381062]
["bitfinex-derivatives","SOLF0:USTF0",1745730579675,12.89221062,146.87,146.83,12.89381062]
["bitfinex-derivatives","SOLF0:USTF0",1745730580077,6.807,146.86,146.83,12.89381062]
["bitfinex-derivatives","SOLF0:USTF0",1745730580279,6.807,146.86,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745730580472,6.807,146.86,146.82,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730581075,6.807,146.86,146.82,12.89401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730581772,6.807,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745730582074,12.89261062,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745730584476,12.89261062,146.86,146.82,12.89431062]
["bitfinex-derivatives","SOLF0:USTF0",1745730584679,6.8074,146.85,146.82,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745730586077,6.08561062,146.84,146.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745730586282,6.08561062,146.84,146.79,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745730586283,6.08561062,146.82,146.78,8.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1745730586480,6.08561062,146.82,146.77,8.18611062]
["bitfinex-derivatives","SOLF0:USTF0",1745730586778,6.08561062,146.8,146.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745730586978,6.08561062,146.8,146.75,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730587278,6.8103,146.79,146.75,12.89741062]
["bitfinex-derivatives","SOLF0:USTF0",1745730589183,12.89551062,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730592886,6.8103,146.79,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730593085,6.8103,146.79,146.76,12.89711062]
["bitfinex-derivatives","SOLF0:USTF0",1745730594089,6.8099,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745730594789,6.8099,146.8,146.76,12.89711062]
["bitfinex-derivatives","SOLF0:USTF0",1745730595089,6.8103,146.79,146.76,12.89711062]
["bitfinex-derivatives","SOLF0:USTF0",1745730599189,6.8108,146.78,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730599486,6.08561062,146.78,146.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745730599688,6.08561062,146.77,146.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745730599988,6.8119,146.76,146.73,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745730601289,6.8119,146.76,146.73,34.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745730601988,6.08561062,146.74,146.63,1.18605365]
["bitfinex-derivatives","SOLF0:USTF0",1745730602291,6.08561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730602529,6.08561062,146.7,146.66,12.90151062]
["bitfinex-derivatives","SOLF0:USTF0",1745730602981,6.08561062,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745730603185,6.08561062,146.71,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730603790,6.8147,146.7,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730603991,6.08561062,146.7,146.65,35.90901062]
["bitfinex-derivatives","SOLF0:USTF0",1745730604191,11.03242134,146.69,146.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745730604392,6.8158,146.67,146.64,10.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1745730604644,6.08561062,146.68,146.64,10.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1745730605085,6.08561062,146.69,146.64,10.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1745730605288,11.76278324,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730605786,11.76278324,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730605986,6.8156,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730606889,12.90061062,146.69,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730607992,6.8154,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730608183,6.8154,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730609594,6.8158,146.67,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730609991,6.08561062,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730610189,6.08561062,146.69,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730610492,6.8155,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730610995,6.8155,146.68,146.64,12.90261062]
["bitfinex-derivatives","SOLF0:USTF0",1745730611499,6.8159,146.67,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730612299,6.8159,146.67,146.63,12.90301062]
["bitfinex-derivatives","SOLF0:USTF0",1745730612597,6.8159,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745730612799,6.8159,146.67,146.63,12.90301062]
["bitfinex-derivatives","SOLF0:USTF0",1745730613493,12.90111062,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730613697,6.8155,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730614794,6.8158,146.67,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730615000,6.08561062,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730615601,12.90121062,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730615799,27.8,146.7,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730616000,6.08561062,146.69,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730616196,6.8149,146.69,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730617295,33.88561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730617603,12.90001062,146.71,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730617994,6.8144,146.7,146.67,12.90121062]
["bitfinex-derivatives","SOLF0:USTF0",1745730619901,6.815,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730620105,6.08561062,146.69,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730620402,6.08561062,146.69,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745730620625,6.08561062,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745730621303,6.8149,146.69,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745730621805,12.90021062,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745730622102,12.90021062,146.7,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730622300,6.08561062,146.7,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730622703,6.8152,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730623898,6.08561062,146.7,146.65,12.90211062]
["bitfinex-derivatives","SOLF0:USTF0",1745730624098,6.08561062,146.69,146.65,12.90211062]
["bitfinex-derivatives","SOLF0:USTF0",1745730624298,12.90121062,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730625002,6.8158,146.67,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730625199,6.08561062,146.68,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730626599,6.08561062,146.69,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730626802,12.90071062,146.69,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730627401,6.8153,146.68,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730628300,12.90071062,146.69,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730629101,6.8154,146.68,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745730630502,6.8154,146.68,146.64,12.90261062]
["bitfinex-derivatives","SOLF0:USTF0",1745730631201,12.90101062,146.68,146.64,12.90261062]
["bitfinex-derivatives","SOLF0:USTF0",1745730631606,6.08561062,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730631794,6.08561062,146.66,146.62,33.86561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730632101,6.8169,146.65,146.62,40.68361062]
["bitfinex-derivatives","SOLF0:USTF0",1745730632300,6.08561062,146.65,146.62,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745730632802,6.08561062,146.65,146.61,12.90391062]
["bitfinex-derivatives","SOLF0:USTF0",1745730633004,11.03032426,146.66,146.61,12.90391062]
["bitfinex-derivatives","SOLF0:USTF0",1745730633203,6.08561062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730633405,6.8168,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730633706,6.8168,146.65,146.62,12.90361062]
["bitfinex-derivatives","SOLF0:USTF0",1745730633900,6.8168,146.65,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745730634203,12.90211062,146.66,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745730636704,12.90211062,146.66,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730637004,12.90211062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730637306,4.95210802,146.65,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745730637504,6.8165,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730637703,4.95204851,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730637904,6.8165,146.66,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730638106,4.95205088,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730638304,6.8165,146.66,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730638506,4.95205088,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730638705,6.8165,146.66,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730638937,4.9519929,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730639106,6.8165,146.66,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730639306,4.95200212,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730639605,6.8165,146.66,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730639806,4.95171856,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730640006,6.8165,146.66,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730640205,4.95171856,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730640504,6.8168,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730640898,11.76814965,146.65,146.62,12.90351062]
["bitfinex-derivatives","SOLF0:USTF0",1745730641103,6.8168,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730641304,4.95134447,146.64,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730641505,6.8168,146.65,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730641705,4.95964996,146.64,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730642006,6.8173,146.64,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730642606,6.8169,146.65,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730642806,4.95850812,146.64,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730643010,6.08561062,146.66,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730643307,4.95846865,146.65,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730643507,6.08561062,146.66,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730643508,4.83586106,146.64,146.61,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745730643706,6.8169,146.65,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745730644006,4.83583394,146.64,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730644202,11.6531009,146.64,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730644408,6.08561062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730644610,4.83585058,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730644802,4.83585058,146.64,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730645006,4.83585058,146.63,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730646309,4.83585058,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730647510,4.84500183,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730647710,4.84458669,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730647910,4.84444727,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730648214,4.84444727,146.63,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730648413,4.84710685,146.63,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730649313,4.84710685,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730649513,4.84739198,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730649829,4.84734196,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730651212,4.84690406,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730652010,4.84693954,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730653113,4.84686309,146.63,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730653313,4.84686309,146.63,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730654007,4.84686309,146.63,146.6,12.90441062]
["bitfinex-derivatives","SOLF0:USTF0",1745730654207,4.84544618,146.62,146.6,12.90441062]
["bitfinex-derivatives","SOLF0:USTF0",1745730654407,6.08561062,146.65,146.6,12.90441062]
["bitfinex-derivatives","SOLF0:USTF0",1745730654613,4.84544783,146.64,146.6,12.90441062]
["bitfinex-derivatives","SOLF0:USTF0",1745730654810,4.84544783,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745730655017,4.84544783,146.62,146.59,42.04491062]
["bitfinex-derivatives","SOLF0:USTF0",1745730655312,6.8179,146.63,146.59,42.04491062]
["bitfinex-derivatives","SOLF0:USTF0",1745730655513,4.84559428,146.62,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730655711,6.08561062,146.64,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730656013,4.84514694,146.63,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730656207,4.84514694,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730656407,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730656614,4.84499136,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730656913,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730657105,4.84387403,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730657306,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730657608,4.84335998,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730657810,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730658109,4.84409539,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730658309,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730658815,4.84412665,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730659006,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730659212,4.84381997,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730659514,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730659715,4.84455958,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730659917,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730660109,4.844125,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730660310,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730660507,4.8443553,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730660711,6.8179,146.63,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730660908,4.84451366,146.62,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730661208,6.8173,146.64,146.6,12.90421062]
["bitfinex-derivatives","SOLF0:USTF0",1745730661408,4.84470708,146.63,146.61,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745730661615,4.84470708,146.62,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730661822,6.8173,146.64,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730662115,4.84469173,146.63,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730662316,4.84469173,146.62,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730662713,6.08561062,146.67,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745730662915,4.84494901,146.66,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730663216,4.84494901,146.65,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730663419,4.84494901,146.64,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730663716,6.08561062,146.68,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730664319,6.8164,146.66,146.63,12.90311062]
["bitfinex-derivatives","SOLF0:USTF0",1745730664518,6.8164,146.66,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730664718,12.90201062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730665015,6.08561062,146.64,146.59,29.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745730665312,6.08561062,146.64,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745730665518,12.90411062,146.62,146.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745730666018,6.08561062,146.62,146.59,33.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745730666217,6.08561062,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745730666915,12.90341062,146.63,146.6,12.90461062]
["bitfinex-derivatives","SOLF0:USTF0",1745730667116,32.40561062,146.65,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730667315,32.40561062,146.65,146.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745730667316,26.32,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730667614,6.08561062,146.65,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730667808,6.08561062,146.64,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730668013,6.8178,146.63,146.59,12.90481062]
["bitfinex-derivatives","SOLF0:USTF0",1745730668318,6.08561062,146.64,146.59,12.90481062]
["bitfinex-derivatives","SOLF0:USTF0",1745730668522,12.90361062,146.63,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745730668715,6.818,146.63,146.6,12.90461062]
["bitfinex-derivatives","SOLF0:USTF0",1745730669017,6.8173,146.64,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730670619,6.8173,146.64,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730673725,6.8173,146.64,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730673925,6.8177,146.63,146.6,12.90451062]
["bitfinex-derivatives","SOLF0:USTF0",1745730675123,6.08561062,146.64,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730675427,6.8183,146.62,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730676228,6.8178,146.63,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730676726,6.8173,146.64,146.6,12.90461062]
["bitfinex-derivatives","SOLF0:USTF0",1745730677422,6.8173,146.64,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730677930,6.8169,146.65,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730678829,6.8173,146.64,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730680935,6.08561062,146.66,146.62,12.90341062]
["bitfinex-derivatives","SOLF0:USTF0",1745730681125,6.08561062,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730681334,6.815,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730681524,6.815,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730681833,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730682837,6.8154,146.68,146.65,12.90201062]
["bitfinex-derivatives","SOLF0:USTF0",1745730685237,6.08561062,146.69,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730685539,6.08561062,146.68,146.64,12.90271062]
["bitfinex-derivatives","SOLF0:USTF0",1745730686241,6.8161,146.67,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730687136,6.8161,146.67,146.64,12.90251062]
["bitfinex-derivatives","SOLF0:USTF0",1745730687341,6.8161,146.67,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730687538,6.08561062,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730687539,6.8155,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730688046,6.8155,146.68,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730688542,6.8151,146.69,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730688743,31.88561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730689141,6.8157,146.68,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730691142,6.8157,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730691443,6.8159,146.67,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730693133,6.8155,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730694275,6.08561062,146.67,146.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745730694444,6.08561062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730695445,6.08561062,146.66,146.6,31.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745730695645,6.08561062,146.67,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730695945,6.8165,146.66,146.62,12.90341062]
["bitfinex-derivatives","SOLF0:USTF0",1745730696745,6.817,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730696946,6.08561062,146.65,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730697246,6.08561062,146.65,146.6,31.88561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730697470,6.08561062,146.65,146.6,38.70441062]
["bitfinex-derivatives","SOLF0:USTF0",1745730697471,6.8174,146.64,146.6,38.70441062]
["bitfinex-derivatives","SOLF0:USTF0",1745730697845,6.8174,146.64,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730699044,6.8166,146.66,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730699245,6.08561062,146.69,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730699947,6.8161,146.67,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730701148,6.8163,146.66,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730701449,6.8163,146.66,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730702449,6.8168,146.65,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730704649,6.8164,146.66,146.63,12.90321062]
["bitfinex-derivatives","SOLF0:USTF0",1745730709252,6.8164,146.66,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730710452,6.8164,146.66,146.63,12.90321062]
["bitfinex-derivatives","SOLF0:USTF0",1745730712954,6.8164,146.66,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730714154,6.8159,146.67,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730714354,6.08561062,146.68,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730715254,6.8163,146.66,146.63,12.90311062]
["bitfinex-derivatives","SOLF0:USTF0",1745730715651,6.08561062,146.69,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730716057,25.8,146.7,146.61,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745730716354,6.08561062,146.68,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730717057,6.8161,146.67,146.63,12.90301062]
["bitfinex-derivatives","SOLF0:USTF0",1745730717252,6.08561062,146.68,146.63,12.90301062]
["bitfinex-derivatives","SOLF0:USTF0",1745730717558,6.8161,146.67,146.63,12.90301062]
["bitfinex-derivatives","SOLF0:USTF0",1745730717858,6.8161,146.67,146.64,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745730718357,6.8155,146.68,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745730718657,6.08561062,146.69,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745730718859,25.8,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730719158,6.08561062,146.71,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730719359,6.8147,146.7,146.66,12.90151062]
["bitfinex-derivatives","SOLF0:USTF0",1745730719855,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730721159,6.815,146.69,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730721359,6.815,146.69,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730729960,6.8146,146.7,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730730162,25.44,146.73,146.69,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730730458,25.44,146.73,146.7,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730730661,6.814,146.71,146.69,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730731757,6.814,146.71,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730731964,6.08561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730732562,6.08561062,146.7,146.66,12.90161062]
["bitfinex-derivatives","SOLF0:USTF0",1745730733161,6.8152,146.69,146.66,12.90161062]
["bitfinex-derivatives","SOLF0:USTF0",1745730734164,6.8146,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730735462,6.8146,146.7,146.67,12.90131062]
["bitfinex-derivatives","SOLF0:USTF0",1745730736363,6.8149,146.69,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730736867,6.08561062,146.72,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730737092,6.8141,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745730737765,6.8141,146.71,146.68,12.90091062]
["bitfinex-derivatives","SOLF0:USTF0",1745730739566,6.8144,146.7,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730741768,6.8141,146.71,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730742667,6.8141,146.71,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730746798,12.89921062,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730747070,6.8136,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730747264,6.814,146.71,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730747972,6.814,146.71,146.68,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745730749783,6.814,146.71,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730750480,6.8136,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730750876,31.52561062,146.73,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730751279,38.33891062,146.73,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730753091,6.8138,146.72,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730753281,31.52561062,146.73,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730753576,31.52561062,146.73,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730753881,6.8143,146.71,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730754183,6.8144,146.7,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730755084,6.8143,146.71,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730755317,6.8143,146.71,146.68,12.90091062]
["bitfinex-derivatives","SOLF0:USTF0",1745730756683,6.8137,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745730757786,6.814,146.71,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730758286,31.52561062,146.73,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730758488,6.8136,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745730760188,6.814,146.71,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730762884,6.8137,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730764993,6.8137,146.72,146.7,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730765287,25.44,146.73,146.7,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730765491,32.2531,146.73,146.7,12.89991062]
["bitfinex-derivatives","SOLF0:USTF0",1745730766595,32.2531,146.73,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730767893,41.99311062,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745730768122,29.0955,146.76,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730768893,6.8124,146.75,146.72,12.89901062]
["bitfinex-derivatives","SOLF0:USTF0",1745730769899,6.8124,146.75,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730771098,6.8124,146.75,146.72,12.89911062]
["bitfinex-derivatives","SOLF0:USTF0",1745730772994,6.8134,146.73,146.67,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1745730773197,6.08561062,146.71,146.66,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745730773405,6.08561062,146.71,146.66,31.20561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730773602,6.8149,146.7,146.66,38.02171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730773903,6.08561062,146.71,146.66,38.02171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730774501,6.8152,146.69,146.66,31.20561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730776303,6.8152,146.69,146.66,38.02181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730777705,12.90011062,146.7,146.66,38.02181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730778002,6.8145,146.7,146.66,38.02181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730778303,6.8145,146.7,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745730779802,6.8145,146.7,146.66,38.02171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730781707,6.8149,146.69,146.66,38.02171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730781935,357.9511,146.75,146.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745730782104,6.08561062,146.64,146.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745730782307,12.90331062,146.63,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730782508,12.90331062,146.63,146.59,12.90481062]
["bitfinex-derivatives","SOLF0:USTF0",1745730783713,6.8182,146.62,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730783912,6.8182,146.62,146.58,37.68541062]
["bitfinex-derivatives","SOLF0:USTF0",1745730784113,12.90381062,146.62,146.58,37.68541062]
["bitfinex-derivatives","SOLF0:USTF0",1745730785314,6.08561062,146.61,146.58,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745730785511,6.08561062,146.6,146.55,28.999]
["bitfinex-derivatives","SOLF0:USTF0",1745730785813,6.08561062,146.57,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730786014,24.78,146.62,146.52,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1745730786015,12.90601062,146.58,146.54,12.90711062]
["bitfinex-derivatives","SOLF0:USTF0",1745730786245,12.90601062,146.58,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730786614,6.8205,146.57,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730786915,12.90611062,146.57,146.53,12.90781062]
["bitfinex-derivatives","SOLF0:USTF0",1745730787719,6.08561062,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745730787911,12.90571062,146.58,146.54,12.90741062]
["bitfinex-derivatives","SOLF0:USTF0",1745730788915,6.8205,146.57,146.54,12.90741062]
["bitfinex-derivatives","SOLF0:USTF0",1745730789212,6.8205,146.57,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730791113,6.8205,146.57,146.53,12.90771062]
["bitfinex-derivatives","SOLF0:USTF0",1745730791420,12.90651062,146.56,146.52,37.68821062]
["bitfinex-derivatives","SOLF0:USTF0",1745730791616,12.90651062,146.56,146.52,31.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745730792016,6.08561062,146.54,146.5,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730792924,12.90781062,146.54,146.5,12.90901062]
["bitfinex-derivatives","SOLF0:USTF0",1745730793732,12.90781062,146.54,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745730793916,12.90711062,146.55,146.51,12.90881062]
["bitfinex-derivatives","SOLF0:USTF0",1745730794113,6.08561062,146.55,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730794319,6.08561062,146.58,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730794714,6.8207,146.57,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730796924,12.90571062,146.58,146.54,12.90741062]
["bitfinex-derivatives","SOLF0:USTF0",1745730798918,12.90571062,146.58,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730799225,6.8206,146.57,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730799624,6.8206,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745730800925,12.90571062,146.58,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745730801329,6.08561062,146.58,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745730801925,26.919,146.59,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745730801926,6.08561062,146.56,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745730802221,6.08561062,146.54,146.5,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730803027,6.08561062,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745730803628,12.90761062,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745730803831,6.08561062,146.53,146.49,37.70971062]
["bitfinex-derivatives","SOLF0:USTF0",1745730804127,12.90911062,146.51,146.47,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730804530,12.90911062,146.51,146.47,12.91041062]
["bitfinex-derivatives","SOLF0:USTF0",1745730804718,6.8235,146.51,146.47,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730804922,12.90851062,146.52,146.47,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730805123,12.90851062,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745730805423,12.90851062,146.52,146.48,12.90991062]
["bitfinex-derivatives","SOLF0:USTF0",1745730806030,12.90851062,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745730809533,6.8229,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745730813533,12.90851062,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745730813728,12.90851062,146.52,146.48,12.91011062]
["bitfinex-derivatives","SOLF0:USTF0",1745730813934,12.90851062,146.52,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745730814530,6.8234,146.51,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745730822146,12.90851062,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745730822444,12.90851062,146.52,146.48,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730822648,12.90851062,146.52,146.48,12.91001062]
["bitfinex-derivatives","SOLF0:USTF0",1745730823648,6.8233,146.51,146.48,12.91001062]
["bitfinex-derivatives","SOLF0:USTF0",1745730825149,12.90851062,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745730825339,12.90851062,146.52,146.48,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730825540,24.64,146.54,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730825851,24.64,146.54,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730826048,6.8217,146.55,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730826952,6.8217,146.55,146.51,12.90851062]
["bitfinex-derivatives","SOLF0:USTF0",1745730827749,6.8224,146.53,146.49,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730827950,6.08561062,146.51,146.47,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730828354,12.90911062,146.51,146.47,12.91041062]
["bitfinex-derivatives","SOLF0:USTF0",1745730829252,6.08561062,146.5,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745730829451,6.08561062,146.49,146.44,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730829950,6.8249,146.48,146.44,12.91181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730832255,6.8249,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745730832551,12.91001062,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745730834856,12.91001062,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745730835254,6.8244,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745730836260,12.90951062,146.5,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745730836460,6.08561062,146.5,146.45,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730836758,6.08561062,146.51,146.47,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730837054,12.90911062,146.51,146.47,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730837255,12.90911062,146.51,146.47,12.91041062]
["bitfinex-derivatives","SOLF0:USTF0",1745730838459,12.90911062,146.51,146.48,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745730842061,12.90841062,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745730842260,12.90841062,146.52,146.48,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730842261,30.74561062,146.53,146.48,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730842458,24.66,146.53,146.5,12.90891062]
["bitfinex-derivatives","SOLF0:USTF0",1745730842764,386.72561062,146.56,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730843062,6.8214,146.55,146.51,12.90861062]
["bitfinex-derivatives","SOLF0:USTF0",1745730845666,356.0,146.56,146.48,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745730845874,356.0,146.56,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730846167,356.0,146.56,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730846474,356.0,146.56,146.53,12.90781062]
["bitfinex-derivatives","SOLF0:USTF0",1745730847664,12.90641062,146.57,146.53,12.90781062]
["bitfinex-derivatives","SOLF0:USTF0",1745730847870,6.8209,146.56,146.53,12.90781062]
["bitfinex-derivatives","SOLF0:USTF0",1745730848071,6.08561062,146.57,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730848271,6.08561062,146.56,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730848572,6.8215,146.55,146.51,12.90841062]
["bitfinex-derivatives","SOLF0:USTF0",1745730848763,6.08561062,146.56,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730848965,6.08561062,146.56,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730849471,12.90681062,146.56,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730849772,6.08561062,146.56,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730849973,6.08561062,146.57,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730850166,12.90631062,146.57,146.53,12.90761062]
["bitfinex-derivatives","SOLF0:USTF0",1745730850366,12.90631062,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745730850660,6.08561062,146.56,146.52,12.90821062]
["bitfinex-derivatives","SOLF0:USTF0",1745730851771,6.8217,146.55,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730852070,6.08561062,146.53,146.49,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730852271,6.8235,146.51,146.47,12.91041062]
["bitfinex-derivatives","SOLF0:USTF0",1745730852570,6.08561062,146.52,146.48,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730852973,24.62,146.55,146.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745730852974,6.08561062,146.53,146.49,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730853269,30.70561062,146.55,146.5,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730853466,6.8219,146.54,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730853669,30.70561062,146.55,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730854168,37.52721062,146.55,146.51,12.90841062]
["bitfinex-derivatives","SOLF0:USTF0",1745730854373,37.52721062,146.55,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730854374,31.4416,146.55,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730855276,31.4416,146.55,146.52,12.90841062]
["bitfinex-derivatives","SOLF0:USTF0",1745730855778,31.4416,146.55,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730856077,6.8219,146.54,146.51,12.90861062]
["bitfinex-derivatives","SOLF0:USTF0",1745730856277,30.70561062,146.55,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730856481,6.8222,146.54,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730856680,30.70561062,146.55,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730857378,6.8219,146.54,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730858581,6.8219,146.54,146.51,12.90871062]
["bitfinex-derivatives","SOLF0:USTF0",1745730858982,37.52721062,146.55,146.51,12.90871062]
["bitfinex-derivatives","SOLF0:USTF0",1745730859279,37.52721062,146.55,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730860182,24.62,146.55,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730860383,6.821,146.56,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730860779,368.90621062,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745730861082,368.90621062,146.57,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730861485,356.0,146.57,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730861782,356.0,146.57,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730861979,31.4401,146.58,146.54,12.90701062]
["bitfinex-derivatives","SOLF0:USTF0",1745730862181,31.4401,146.58,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730862383,12.90531062,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745730863884,12.90531062,146.59,146.55,12.90681062]
["bitfinex-derivatives","SOLF0:USTF0",1745730864284,12.90471062,146.6,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745730864582,24.62,146.61,146.57,12.90601062]
["bitfinex-derivatives","SOLF0:USTF0",1745730864984,31.4387,146.61,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730865589,6.8182,146.62,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730866184,6.8182,146.62,146.58,12.90541062]
["bitfinex-derivatives","SOLF0:USTF0",1745730867083,6.8182,146.62,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730868180,6.8187,146.61,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730868780,12.90361062,146.63,146.58,12.90521062]
["bitfinex-derivatives","SOLF0:USTF0",1745730868986,6.08561062,146.63,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730869382,6.8186,146.61,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730875185,6.8182,146.62,146.59,12.90501062]
["bitfinex-derivatives","SOLF0:USTF0",1745730875386,6.8182,146.62,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730875787,31.4372,146.64,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730875987,6.8172,146.64,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730876886,6.8169,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730877187,6.8169,146.65,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730877389,6.8169,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730878188,6.8173,146.64,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730878886,6.8173,146.64,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730879188,6.8169,146.65,146.61,12.90411062]
["bitfinex-derivatives","SOLF0:USTF0",1745730879385,6.8169,146.65,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730880188,6.8169,146.65,146.62,12.90371062]
["bitfinex-derivatives","SOLF0:USTF0",1745730880489,6.8164,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730880687,6.08561062,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730881186,6.08561062,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730881391,6.08561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730881585,30.68561062,146.71,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730881786,6.8149,146.69,146.66,12.90171062]
["bitfinex-derivatives","SOLF0:USTF0",1745730882387,6.8154,146.68,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730883190,6.8158,146.67,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730883393,6.08561062,146.7,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730883790,6.8157,146.68,146.65,12.90231062]
["bitfinex-derivatives","SOLF0:USTF0",1745730884390,6.815,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730884587,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730885691,6.815,146.69,146.65,12.90221062]
["bitfinex-derivatives","SOLF0:USTF0",1745730886693,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730888325,6.815,146.69,146.65,12.90221062]
["bitfinex-derivatives","SOLF0:USTF0",1745730889592,6.815,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730890293,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730890890,6.815,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730891092,6.8144,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730892287,24.6,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745730892492,6.08561062,146.72,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745730892992,6.8141,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745730893191,6.8141,146.71,146.68,12.90091062]
["bitfinex-derivatives","SOLF0:USTF0",1745730893492,8.16641062,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745730893717,6.08561062,146.73,146.69,12.90051062]
["bitfinex-derivatives","SOLF0:USTF0",1745730895293,6.8136,146.72,146.69,12.90051062]
["bitfinex-derivatives","SOLF0:USTF0",1745730898010,12.89921062,146.72,146.68,12.90081062]
["bitfinex-derivatives","SOLF0:USTF0",1745730898594,12.89921062,146.72,146.69,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745730899595,6.08561062,146.71,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730899894,6.08561062,146.71,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730900224,6.08561062,146.71,146.66,12.90161062]
["bitfinex-derivatives","SOLF0:USTF0",1745730900488,6.08561062,146.7,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745730900693,12.90021062,146.7,146.66,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745730900993,12.90021062,146.7,146.66,12.90161062]
["bitfinex-derivatives","SOLF0:USTF0",1745730901195,6.8151,146.69,146.66,12.90161062]
["bitfinex-derivatives","SOLF0:USTF0",1745730901389,6.08561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730901594,6.08561062,146.7,146.65,37.50221062]
["bitfinex-derivatives","SOLF0:USTF0",1745730902095,6.8157,146.68,146.65,30.68561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730902494,6.08561062,146.7,146.65,30.68561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730902694,6.08561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730903897,6.8151,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730904196,6.8151,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730904397,6.08561062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730904697,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730905300,6.815,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730905896,6.8154,146.68,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730906401,6.8159,146.67,146.65,30.68561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730906696,6.08561062,146.66,146.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745730906891,6.08561062,146.65,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730907394,6.08561062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730907700,6.8166,146.66,146.63,12.90321062]
["bitfinex-derivatives","SOLF0:USTF0",1745730907900,3.9809,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730907901,8.14191062,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730908196,6.8161,146.67,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730908394,6.08561062,146.65,146.49,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1745730908598,6.08561062,146.59,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730908841,12.90541062,146.59,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730908999,6.08561062,146.59,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730909803,6.8203,146.58,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730910101,6.8203,146.58,146.54,12.90741062]
["bitfinex-derivatives","SOLF0:USTF0",1745730911906,6.8206,146.57,146.54,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730912105,6.8206,146.57,146.53,37.50781062]
["bitfinex-derivatives","SOLF0:USTF0",1745730913204,6.8206,146.57,146.54,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745730914216,6.08561062,146.6,146.56,12.90651062]
["bitfinex-derivatives","SOLF0:USTF0",1745730914511,8.04681062,146.61,146.56,12.90651062]
["bitfinex-derivatives","SOLF0:USTF0",1745730914705,8.04681062,146.61,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730914901,6.8198,146.59,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730915202,6.8198,146.59,146.55,12.90681062]
["bitfinex-derivatives","SOLF0:USTF0",1745730919620,6.82,146.58,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730920919,6.8196,146.59,146.55,12.90691062]
["bitfinex-derivatives","SOLF0:USTF0",1745730921119,6.8196,146.59,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730922715,6.819,146.61,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730922939,24.6,146.62,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730923123,6.08561062,146.65,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730923317,6.08561062,146.65,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730923517,6.08561062,146.64,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730923717,6.08561062,146.62,146.57,30.68561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730923919,6.08561062,146.61,146.57,30.68561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730924121,6.8194,146.6,146.57,30.68561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730925323,6.8194,146.6,146.57,37.50601062]
["bitfinex-derivatives","SOLF0:USTF0",1745730925624,6.08561062,146.61,146.57,37.50601062]
["bitfinex-derivatives","SOLF0:USTF0",1745730925625,12.90441062,146.61,146.57,37.50601062]
["bitfinex-derivatives","SOLF0:USTF0",1745730925818,6.8188,146.61,146.57,37.50601062]
["bitfinex-derivatives","SOLF0:USTF0",1745730928225,6.8188,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745730928826,6.8188,146.61,146.57,37.50581062]
["bitfinex-derivatives","SOLF0:USTF0",1745730929125,6.8192,146.6,146.57,30.68561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730929827,6.8188,146.61,146.57,37.50581062]
["bitfinex-derivatives","SOLF0:USTF0",1745730931225,6.8191,146.6,146.57,37.50581062]
["bitfinex-derivatives","SOLF0:USTF0",1745730931629,6.8191,146.6,146.57,12.90581062]
["bitfinex-derivatives","SOLF0:USTF0",1745730932029,6.8196,146.59,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730932225,6.8196,146.59,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730932729,6.8196,146.59,146.55,12.90671062]
["bitfinex-derivatives","SOLF0:USTF0",1745730934530,6.8192,146.6,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730934830,30.68561062,146.62,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730935530,6.8189,146.61,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730935839,30.68561062,146.62,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730936032,24.6,146.62,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730936428,37.50401062,146.62,146.58,12.90541062]
["bitfinex-derivatives","SOLF0:USTF0",1745730937525,37.50401062,146.62,146.59,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745730938828,37.50401062,146.62,146.58,12.90541062]
["bitfinex-derivatives","SOLF0:USTF0",1745730939327,6.08561062,146.6,146.54,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745730939627,6.08561062,146.6,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730939828,6.08561062,146.6,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730940027,24.6,146.62,146.56,12.90641062]
["bitfinex-derivatives","SOLF0:USTF0",1745730940225,6.08561062,146.6,146.51,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745730940529,6.08561062,146.6,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730940732,6.82,146.58,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730941434,6.8197,146.59,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730941729,6.08561062,146.61,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730941933,6.08561062,146.61,146.57,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730942130,6.8191,146.6,146.57,12.90601062]
["bitfinex-derivatives","SOLF0:USTF0",1745730945638,6.8188,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745730945933,24.6,146.62,146.59,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730946536,24.6,146.62,146.59,12.90481062]
["bitfinex-derivatives","SOLF0:USTF0",1745730946733,12.90371062,146.63,146.59,12.90481062]
["bitfinex-derivatives","SOLF0:USTF0",1745730946927,6.08561062,146.63,146.59,12.90481062]
["bitfinex-derivatives","SOLF0:USTF0",1745730947133,380.6,146.65,146.6,12.90461062]
["bitfinex-derivatives","SOLF0:USTF0",1745730947333,6.08561062,146.64,146.6,12.90461062]
["bitfinex-derivatives","SOLF0:USTF0",1745730947534,6.08561062,146.62,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730948338,6.8187,146.61,146.58,12.90531062]
["bitfinex-derivatives","SOLF0:USTF0",1745730948536,6.8187,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745730949236,6.8187,146.61,146.58,12.90531062]
["bitfinex-derivatives","SOLF0:USTF0",1745730950977,6.8182,146.62,146.58,12.90531062]
["bitfinex-derivatives","SOLF0:USTF0",1745730952837,6.8182,146.62,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745730956040,6.8182,146.62,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745730956338,12.90381062,146.62,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745730958141,6.08561062,146.62,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745730958442,12.90351062,146.63,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745730958743,12.90311062,146.64,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745730960435,32.70421062,146.68,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730960748,30.66561062,146.68,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730961046,37.48131062,146.68,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745730961340,24.58,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730961542,24.58,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730961741,6.08561062,146.7,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730963042,30.66561062,146.71,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730963439,30.66561062,146.71,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730963640,24.58,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745730963944,24.58,146.71,146.68,12.90091062]
["bitfinex-derivatives","SOLF0:USTF0",1745730964843,6.814,146.71,146.68,12.90091062]
["bitfinex-derivatives","SOLF0:USTF0",1745730965044,6.814,146.71,146.67,12.90121062]
["bitfinex-derivatives","SOLF0:USTF0",1745730965347,6.08561062,146.72,146.67,12.90121062]
["bitfinex-derivatives","SOLF0:USTF0",1745730966445,6.8144,146.7,146.67,12.90121062]
["bitfinex-derivatives","SOLF0:USTF0",1745730966648,6.08561062,146.7,146.65,12.90191062]
["bitfinex-derivatives","SOLF0:USTF0",1745730966846,6.815,146.69,146.65,12.90191062]
["bitfinex-derivatives","SOLF0:USTF0",1745730967046,6.815,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730968249,6.815,146.69,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745730968745,6.815,146.69,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730969043,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730969549,6.8154,146.68,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730970242,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730977458,6.815,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730977656,6.8145,146.7,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730978154,6.8149,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730979254,6.8145,146.7,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730982465,6.815,146.69,146.66,12.90181062]
["bitfinex-derivatives","SOLF0:USTF0",1745730982965,6.815,146.69,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730985466,6.08561062,146.68,146.64,30.66561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730985866,6.08561062,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730986470,6.8161,146.67,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730986967,6.8155,146.68,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730987169,24.58,146.7,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730987469,31.3946,146.7,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730987969,24.58,146.7,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730988869,31.3946,146.7,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730989464,6.8146,146.7,146.67,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730992369,6.8146,146.7,146.67,12.90131062]
["bitfinex-derivatives","SOLF0:USTF0",1745730992569,30.64561062,146.73,146.69,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730993068,24.56,146.73,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730994165,6.8128,146.74,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730994566,6.8128,146.74,146.71,12.89951062]
["bitfinex-derivatives","SOLF0:USTF0",1745730994770,362.8123,146.75,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730995869,6.8126,146.74,146.72,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730996467,28.7022,146.8,146.73,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730996768,24.56,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730997467,31.3698,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730998068,24.56,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730998671,6.8105,146.79,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730998870,6.8105,146.79,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730999071,24.56,146.8,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745730999672,31.3701,146.8,146.76,12.89701062]
["bitfinex-derivatives","SOLF0:USTF0",1745730999869,31.3701,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731000573,24.56,146.8,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731000763,30.64561062,146.83,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731000969,2.0644,146.84,146.8,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731001167,6.08561062,146.85,146.81,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731001866,6.8085,146.83,146.81,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731002270,6.8085,146.83,146.8,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731002471,6.8085,146.83,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731002774,6.08561062,146.84,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731002972,6.08561062,146.82,146.77,30.64561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731003773,6.8094,146.81,146.77,30.64561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731003972,6.8094,146.81,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731004271,6.8098,146.8,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731005373,6.8098,146.8,146.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731005374,6.8098,146.8,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731005576,6.8095,146.81,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731005774,6.08561062,146.84,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731007274,6.08561062,146.83,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731008777,6.8104,146.81,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731009579,6.08561062,146.82,146.77,30.64561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731009776,6.08561062,146.81,146.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731009973,6.08561062,146.81,146.76,12.89771062]
["bitfinex-derivatives","SOLF0:USTF0",1745731010581,6.8107,146.8,146.76,12.89771062]
["bitfinex-derivatives","SOLF0:USTF0",1745731010875,6.8107,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731011075,24.56,146.82,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731012277,6.8105,146.8,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731012874,6.8109,146.79,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731013176,6.08561062,146.81,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731013379,6.8111,146.79,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731014379,6.8115,146.78,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731014680,6.08561062,146.81,146.76,12.89791062]
["bitfinex-derivatives","SOLF0:USTF0",1745731015269,12.89571062,146.81,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731020789,6.8105,146.8,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731020984,6.8105,146.8,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731022388,6.8105,146.8,146.77,12.89741062]
["bitfinex-derivatives","SOLF0:USTF0",1745731022995,24.56,146.82,146.79,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731023390,6.8092,146.83,146.8,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731024293,6.8092,146.83,146.8,12.89591062]
["bitfinex-derivatives","SOLF0:USTF0",1745731024497,387.3484,146.85,146.82,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731024688,31.3484,146.85,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731027295,31.3484,146.85,146.82,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731027798,31.3484,146.85,146.82,12.89501062]
["bitfinex-derivatives","SOLF0:USTF0",1745731028599,12.89311062,146.87,146.83,12.89441062]
["bitfinex-derivatives","SOLF0:USTF0",1745731028794,6.8075,146.87,146.84,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731031994,6.8077,146.86,146.83,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731032200,6.08561062,146.84,146.8,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731032395,6.08561062,146.83,146.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731032695,6.81,146.81,146.78,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731032899,6.08561062,146.82,146.77,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731033199,6.08561062,146.82,146.77,12.89741062]
["bitfinex-derivatives","SOLF0:USTF0",1745731033601,6.08561062,146.8,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731033897,6.08561062,146.8,146.75,37.43831062]
["bitfinex-derivatives","SOLF0:USTF0",1745731034100,6.08561062,146.79,146.75,37.43831062]
["bitfinex-derivatives","SOLF0:USTF0",1745731034399,12.89681062,146.79,146.75,37.43831062]
["bitfinex-derivatives","SOLF0:USTF0",1745731035005,12.89681062,146.79,146.75,31.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745731035194,6.8115,146.78,146.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731035394,6.8115,146.78,146.74,12.89871062]
["bitfinex-derivatives","SOLF0:USTF0",1745731035595,6.8115,146.78,146.75,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731039109,6.8115,146.78,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731039400,6.8109,146.79,146.76,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731039800,6.08561062,146.78,146.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731039999,6.08561062,146.74,146.7,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731040200,6.08561062,146.74,146.67,490.7]
["bitfinex-derivatives","SOLF0:USTF0",1745731040201,6.08561062,146.74,146.69,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731040604,6.814,146.73,146.69,12.90091062]
["bitfinex-derivatives","SOLF0:USTF0",1745731040804,6.08561062,146.71,146.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731041005,6.08561062,146.71,146.67,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731042405,12.90051062,146.71,146.67,37.44201062]
["bitfinex-derivatives","SOLF0:USTF0",1745731043122,6.08561062,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745731047111,12.89991062,146.72,146.68,12.90161062]
["bitfinex-derivatives","SOLF0:USTF0",1745731049210,6.08561062,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745731049508,6.08561062,146.75,146.7,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731049708,12.89871062,146.75,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745731050109,6.08561062,146.75,146.7,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731050412,12.89851062,146.75,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745731050633,6.08561062,146.75,146.71,12.90021062]
["bitfinex-derivatives","SOLF0:USTF0",1745731051012,6.08561062,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745731051208,6.08561062,146.75,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731051609,12.89871062,146.75,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731051912,6.08561062,146.75,146.71,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731053305,6.08561062,146.73,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731053611,6.08561062,146.72,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731054009,6.8149,146.71,146.68,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731054912,6.8149,146.71,146.67,37.44171062]
["bitfinex-derivatives","SOLF0:USTF0",1745731055114,6.8151,146.7,146.67,37.44171062]
["bitfinex-derivatives","SOLF0:USTF0",1745731056415,12.90041062,146.71,146.67,37.44171062]
["bitfinex-derivatives","SOLF0:USTF0",1745731058249,6.8154,146.7,146.67,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731060518,6.8154,146.7,146.67,37.44211062]
["bitfinex-derivatives","SOLF0:USTF0",1745731061023,12.90041062,146.71,146.67,37.44211062]
["bitfinex-derivatives","SOLF0:USTF0",1745731063924,12.90041062,146.71,146.67,12.90211062]
["bitfinex-derivatives","SOLF0:USTF0",1745731064223,6.8152,146.7,146.67,12.90211062]
["bitfinex-derivatives","SOLF0:USTF0",1745731064524,12.90041062,146.71,146.67,12.90211062]
["bitfinex-derivatives","SOLF0:USTF0",1745731067022,6.08561062,146.69,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731067221,490.64,146.74,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731067222,6.08561062,146.67,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731067525,6.08561062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731068732,12.90281062,146.66,146.62,12.90401062]
["bitfinex-derivatives","SOLF0:USTF0",1745731069030,12.90281062,146.66,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731069331,30.62561062,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731069530,6.08561062,146.68,146.64,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731070231,12.90161062,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745731071032,12.90161062,146.68,146.64,12.90341062]
["bitfinex-derivatives","SOLF0:USTF0",1745731071332,12.90221062,146.67,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731071631,12.90221062,146.67,146.63,12.90361062]
["bitfinex-derivatives","SOLF0:USTF0",1745731072027,6.08561062,146.67,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731072930,6.08561062,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745731073131,26.6738,146.71,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731073332,6.08561062,146.7,146.65,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731073533,6.08561062,146.7,146.65,12.90281062]
["bitfinex-derivatives","SOLF0:USTF0",1745731074131,6.8156,146.69,146.65,12.90281062]
["bitfinex-derivatives","SOLF0:USTF0",1745731075634,12.90081062,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745731075830,12.90081062,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731076133,37.44021062,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745731079130,24.54,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745731079536,30.62561062,146.71,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731080239,6.8156,146.69,146.65,19.16621062]
["bitfinex-derivatives","SOLF0:USTF0",1745731080736,6.8156,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745731080933,6.8152,146.7,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731081137,30.62561062,146.71,146.66,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731081502,30.62561062,146.74,146.69,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731082435,6.08561062,146.7,146.65,12.34921062]
["bitfinex-derivatives","SOLF0:USTF0",1745731083539,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745731083839,6.8156,146.69,146.65,12.34921062]
["bitfinex-derivatives","SOLF0:USTF0",1745731084038,6.08561062,146.7,146.65,8.19201062]
["bitfinex-derivatives","SOLF0:USTF0",1745731085138,12.90101062,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745731085533,6.08561062,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745731086140,6.08561062,146.7,146.65,15.00921062]
["bitfinex-derivatives","SOLF0:USTF0",1745731086541,6.8158,146.69,146.65,15.00921062]
["bitfinex-derivatives","SOLF0:USTF0",1745731086936,6.8158,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745731087942,12.90081062,146.7,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745731088943,12.90081062,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745731089141,12.90081062,146.7,146.65,8.19201062]
["bitfinex-derivatives","SOLF0:USTF0",1745731089842,12.90081062,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745731091146,6.8155,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745731091441,6.8155,146.69,146.65,8.19201062]
["bitfinex-derivatives","SOLF0:USTF0",1745731091442,6.8155,146.69,146.65,15.00921062]
["bitfinex-derivatives","SOLF0:USTF0",1745731092144,6.8153,146.7,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745731092373,12.90091062,146.7,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745731093145,6.08561062,146.7,146.65,15.00931062]
["bitfinex-derivatives","SOLF0:USTF0",1745731093344,6.08561062,146.7,146.65,12.90291062]
["bitfinex-derivatives","SOLF0:USTF0",1745731093644,12.90281062,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745731093848,12.90281062,146.66,146.61,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731094040,6.08561062,146.66,146.61,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731094243,6.08561062,146.65,146.61,31.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745731094444,6.08561062,146.67,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731094945,6.08561062,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745731095147,6.08561062,146.67,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731095342,12.90341062,146.65,146.61,31.359]
["bitfinex-derivatives","SOLF0:USTF0",1745731095544,6.08561062,146.64,146.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731095847,6.08561062,146.63,146.59,10.09261062]
["bitfinex-derivatives","SOLF0:USTF0",1745731096049,6.08561062,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745731098046,6.08561062,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745731098249,12.90351062,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745731098747,12.90351062,146.64,146.6,12.90511062]
["bitfinex-derivatives","SOLF0:USTF0",1745731100951,6.08561062,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745731101549,12.90311062,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745731101747,6.08561062,146.65,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731101946,6.08561062,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745731105456,6.08561062,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745731110155,12.90361062,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745731110456,6.08561062,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745731110684,6.08561062,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745731111153,6.08561062,146.64,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731111348,6.08561062,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745731113958,12.90331062,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745731114258,24.54,146.66,146.63,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731114457,6.08561062,146.67,146.62,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731114656,12.90241062,146.67,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745731115358,12.90261062,146.66,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745731115556,6.08561062,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745731115758,6.08561062,146.64,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731116659,12.90371062,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745731116862,6.08561062,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745731117157,6.08561062,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745731117458,12.90311062,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745731117861,12.90311062,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745731119663,6.8179,146.64,146.61,12.90471062]
["bitfinex-derivatives","SOLF0:USTF0",1745731119861,6.08561062,146.65,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731121266,12.90321062,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745731122467,6.08561062,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745731124266,12.90311062,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745731124465,6.08561062,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745731127464,12.90311062,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745731128167,6.08561062,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745731128367,12.90271062,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745731129473,6.8175,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745731129772,12.90311062,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745731132074,12.90311062,146.65,146.61,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731132075,6.08561062,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745731133976,6.08561062,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745731134276,12.90311062,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745731134976,6.8184,146.63,146.59,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745731135178,6.08561062,146.62,146.59,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745731136079,6.08561062,146.62,146.59,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745731137278,12.90401062,146.63,146.59,18.96901062]
["bitfinex-derivatives","SOLF0:USTF0",1745731138481,30.62561062,146.65,146.6,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731139281,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745731141385,6.8179,146.64,146.6,12.90521062]
["bitfinex-derivatives","SOLF0:USTF0",1745731141682,6.08561062,146.63,146.58,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731141883,6.08561062,146.62,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731142083,6.08561062,146.6,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745731142919,6.8204,146.59,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745731143585,12.90551062,146.6,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745731143787,6.08561062,146.58,146.54,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745731144584,6.08561062,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745731144885,6.08561062,146.58,146.54,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745731145587,6.08561062,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745731145884,6.08561062,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745731146113,12.90541062,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745731146685,12.90541062,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745731147285,6.08561062,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745731147588,30.62561062,146.61,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731147982,30.62561062,146.61,146.57,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731148284,30.62561062,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745731149083,30.62561062,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745731150489,30.62561062,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745731151182,37.44491062,146.61,146.57,12.90651062]
["bitfinex-derivatives","SOLF0:USTF0",1745731151488,30.62561062,146.61,146.57,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731151692,12.90661062,146.58,146.53,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731151896,6.08561062,146.57,146.53,37.44841062]
["bitfinex-derivatives","SOLF0:USTF0",1745731152083,1.9296,146.6,146.48,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745731152084,6.08561062,146.55,146.5,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731152488,6.8226,146.54,146.5,37.44991062]
["bitfinex-derivatives","SOLF0:USTF0",1745731152786,6.08561062,146.52,146.47,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731153189,24.54,146.53,146.47,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731153387,6.08561062,146.52,146.47,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731153888,12.90931062,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745731159292,12.90931062,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745731160113,12.90931062,146.52,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745731161787,6.08561062,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745731161982,30.62561062,146.53,146.48,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731162187,24.54,146.53,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731162392,6.08561062,146.55,146.51,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731162393,30.64561062,146.56,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745731163186,37.46731062,146.56,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745731164288,24.56,146.56,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731164487,6.08561062,146.57,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731164985,30.64561062,146.59,146.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731165189,24.56,146.59,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731165791,24.56,146.59,146.56,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731165992,30.64561062,146.62,146.58,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731166191,6.08561062,146.59,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731166494,6.08561062,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745731166495,12.90611062,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745731167290,6.8205,146.59,146.55,12.90741062]
["bitfinex-derivatives","SOLF0:USTF0",1745731167691,6.8199,146.6,146.56,12.90721062]
["bitfinex-derivatives","SOLF0:USTF0",1745731167990,6.08561062,146.61,146.57,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731168791,6.08561062,146.61,146.56,12.90681062]
["bitfinex-derivatives","SOLF0:USTF0",1745731169390,6.82,146.6,146.56,12.90681062]
["bitfinex-derivatives","SOLF0:USTF0",1745731169592,6.08561062,146.61,146.56,12.90681062]
["bitfinex-derivatives","SOLF0:USTF0",1745731169889,6.08561062,146.61,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745731170102,6.08561062,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745731170287,6.8203,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745731171597,12.90551062,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745731171891,6.08561062,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745731172191,6.8206,146.59,146.55,12.90751062]
["bitfinex-derivatives","SOLF0:USTF0",1745731172389,12.90621062,146.59,146.55,12.90751062]
["bitfinex-derivatives","SOLF0:USTF0",1745731173190,6.8206,146.59,146.55,12.90751062]
["bitfinex-derivatives","SOLF0:USTF0",1745731174891,6.8208,146.58,146.54,12.90801062]
["bitfinex-derivatives","SOLF0:USTF0",1745731175090,12.90641062,146.58,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745731175390,6.08561062,146.56,146.52,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731175893,6.08561062,146.53,146.48,527.80781062]
["bitfinex-derivatives","SOLF0:USTF0",1745731176081,6.08561062,146.53,146.48,36.56781062]
["bitfinex-derivatives","SOLF0:USTF0",1745731176281,12.90881062,146.53,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745731177291,12.90881062,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745731179697,6.08561062,146.53,146.49,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731180497,12.90891062,146.53,146.49,12.91011062]
["bitfinex-derivatives","SOLF0:USTF0",1745731181699,12.90891062,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745731182297,6.08561062,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745731184098,12.90861062,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745731184298,12.90861062,146.53,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745731186397,6.8235,146.52,146.48,36.56781062]
["bitfinex-derivatives","SOLF0:USTF0",1745731186709,12.90911062,146.52,146.48,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731187300,12.90911062,146.52,146.48,37.45061062]
["bitfinex-derivatives","SOLF0:USTF0",1745731187804,12.90911062,146.52,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745731189707,6.08561062,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745731190310,6.08561062,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745731191007,6.08561062,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745731195309,12.90911062,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745731195910,6.08561062,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745731198411,12.90911062,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745731199612,6.08561062,146.52,146.48,30.62561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731199916,12.90991062,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745731200317,6.08561062,146.49,146.44,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731200516,6.08561062,146.47,146.42,12.03301062]
["bitfinex-derivatives","SOLF0:USTF0",1745731200816,12.91171062,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745731201018,6.08561062,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745731202916,6.08561062,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745731203118,6.08561062,146.49,146.44,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731203734,12.91071062,146.49,146.44,12.91261062]
["bitfinex-derivatives","SOLF0:USTF0",1745731204016,6.08561062,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745731205720,6.08561062,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745731206123,6.08561062,146.45,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745731206321,6.08561062,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745731210720,6.08561062,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745731211023,6.08561062,146.46,146.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731212325,12.91211062,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745731213126,6.08561062,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745731213527,12.91171062,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745731213729,6.08561062,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745731213927,6.08561062,146.45,146.41,30.64561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731214127,6.08561062,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745731214429,6.08561062,146.45,146.41,30.64561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731214618,6.08561062,146.45,146.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731214823,6.08561062,146.44,146.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731215126,6.08561062,146.44,146.38,26.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745731215319,6.08561062,146.42,146.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731215519,6.08561062,146.42,146.37,10.26691062]
["bitfinex-derivatives","SOLF0:USTF0",1745731216231,12.91391062,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745731219834,12.91391062,146.42,146.38,12.91541062]
["bitfinex-derivatives","SOLF0:USTF0",1745731220035,12.91391062,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745731220335,6.08561062,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745731220528,12.91341062,146.43,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745731220835,30.64561062,146.46,146.41,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731221033,30.64561062,146.46,146.42,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731221225,37.47211062,146.46,146.42,12.91351062]
["bitfinex-derivatives","SOLF0:USTF0",1745731221426,37.47211062,146.46,146.42,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731221628,6.08561062,146.46,146.42,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731221844,63.83905084,146.56,146.45,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731222033,63.83905084,146.56,146.55,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731222234,63.83905084,146.56,146.55,30.64561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731222434,63.83905084,146.56,146.55,37.46771062]
["bitfinex-derivatives","SOLF0:USTF0",1745731222635,63.83905084,146.56,146.55,12.90771062]
["bitfinex-derivatives","SOLF0:USTF0",1745731222835,63.83905084,146.56,146.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731223229,63.83905084,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745731224063,63.83905084,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745731224234,63.83905084,146.56,146.53,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731224537,63.83905084,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745731225438,6.08561062,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745731225941,6.08561062,146.57,146.53,12.90851062]
["bitfinex-derivatives","SOLF0:USTF0",1745731226642,6.08561062,146.57,146.52,31.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745731226842,6.08561062,146.53,146.46,30.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745731227135,6.08561062,146.49,146.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731227344,6.08561062,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731227637,6.08561062,146.49,146.45,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731227842,6.08561062,146.5,146.45,6.08561062]
["bitfinex-derivatives","SOLF0:USTF0",1745731228644,6.08561062,146.5,146.46,12.91151062]
["bitfinex-derivatives","SOLF0:USTF0",1745731229647,6.8235,146.52,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745731230945,40.90327369,146.53,146.44,9.54027369]
["bitfinex-derivatives","SOLF0:USTF0",1745731231149,34.08027369,146.53,146.44,13.49767369]
["bitfinex-derivatives","SOLF0:USTF0",1745731231649,6.8243,146.51,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745731231945,36.14247369,146.53,146.44,13.49767369]
["bitfinex-derivatives","SOLF0:USTF0",1745731232146,38.22557369,146.53,146.44,13.49767369]
["bitfinex-derivatives","SOLF0:USTF0",1745731232346,38.22557369,146.53,146.44,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745731232546,6.8248,146.5,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731232744,9.54027369,146.51,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731234349,6.8249,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731235350,6.8244,146.5,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731235949,6.8249,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731236748,6.8245,146.5,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731237651,6.8249,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731239756,6.8245,146.5,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731240051,9.54027369,146.51,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745731240356,9.54027369,146.51,146.45,6.79699524]
["bitfinex-derivatives","SOLF0:USTF0",1745731241287,6.8252,146.49,146.45,6.79699524]
["bitfinex-derivatives","SOLF0:USTF0",1745731242059,6.8254,146.48,146.44,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745731242453,6.8254,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745731243862,6.825,146.49,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745731245160,34.08027369,146.49,146.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731245363,9.54027369,146.47,146.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731245553,9.54027369,146.47,146.4,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745731246062,6.8268,146.45,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745731246258,6.8268,146.45,146.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731247066,6.8264,146.46,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745731247270,6.8264,146.46,146.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731247661,6.8259,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745731247866,34.08027369,146.49,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745731248066,34.08027369,146.49,146.4,34.08027369]
["bitfinex-derivatives","SOLF0:USTF0",1745731248257,6.8255,146.48,146.41,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745731248795,34.08027369,146.49,146.41,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745731248970,6.8258,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745731249567,6.8263,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745731249868,12.93577802,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745731251064,12.93577802,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745731251567,6.10947802,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745731251767,6.10947802,146.44,146.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731252371,6.10947802,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745731252569,6.10947802,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745731252971,6.10947802,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745731257073,6.8267,146.45,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745731257270,6.10947802,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745731258584,12.93667802,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745731259175,6.8277,146.43,146.4,37.47837802]
["bitfinex-derivatives","SOLF0:USTF0",1745731259475,12.93717802,146.43,146.38,8.05007802]
["bitfinex-derivatives","SOLF0:USTF0",1745731259676,6.10947802,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745731259873,12.93777802,146.42,146.37,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731260171,12.93777802,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745731260475,12.93807802,146.41,146.37,30.66947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731260676,6.10947802,146.41,146.37,30.66947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731260874,6.10947802,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745731263877,6.8284,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745731264068,12.93787802,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745731264272,12.93787802,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745731267080,6.10947802,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745731268482,24.56,146.45,146.39,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731268483,6.10947802,146.44,146.39,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731268683,6.10947802,146.44,146.4,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731271078,6.10947802,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745731273688,6.10947802,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745731273981,24.56,146.45,146.41,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731274178,12.93587802,146.46,146.41,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731274389,12.93587802,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745731274682,6.10947802,146.44,146.34,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745731274887,6.10947802,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745731275186,12.93867802,146.4,146.35,30.66947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731275385,6.10947802,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745731280988,6.10947802,146.38,146.29,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731281194,6.10947802,146.34,146.3,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731281393,6.10947802,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745731281588,6.10947802,146.34,146.3,30.66947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731281786,12.94227802,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745731281993,6.10947802,146.32,146.28,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731282999,6.10947802,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745731283198,6.10947802,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745731283998,6.10947802,146.33,146.29,12.94327802]
["bitfinex-derivatives","SOLF0:USTF0",1745731284800,6.10947802,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745731286102,6.10947802,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745731286703,6.10947802,146.34,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745731287202,6.10947802,146.34,146.3,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731287507,6.10947802,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745731287900,6.10947802,146.34,146.3,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731288103,6.10947802,146.35,146.3,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731288603,6.10947802,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745731289006,30.66947802,146.36,146.32,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731289205,30.66947802,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745731289705,6.10947802,146.35,146.31,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731289904,6.10947802,146.35,146.3,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731290109,6.10947802,146.34,146.3,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731291208,6.10947802,146.35,146.31,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731291712,6.10947802,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745731295113,12.94097802,146.35,146.31,12.94257802]
["bitfinex-derivatives","SOLF0:USTF0",1745731295414,6.10947802,146.33,146.29,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731295610,6.10947802,146.32,146.28,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731295808,6.10947802,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745731296009,6.10947802,146.32,146.28,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731296309,6.10947802,146.33,146.29,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731297115,6.10947802,146.32,146.28,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731297707,6.10947802,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745731299813,12.94227802,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745731300703,6.10947802,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745731301717,12.94237802,146.32,146.28,12.94397802]
["bitfinex-derivatives","SOLF0:USTF0",1745731302115,37.50237802,146.32,146.28,12.94397802]
["bitfinex-derivatives","SOLF0:USTF0",1745731302616,6.8338,146.3,146.27,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731302913,12.94327802,146.3,146.26,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731304015,12.94327802,146.3,146.26,12.94477802]
["bitfinex-derivatives","SOLF0:USTF0",1745731304616,6.8343,146.29,146.26,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731304812,6.8343,146.29,146.25,12.94537802]
["bitfinex-derivatives","SOLF0:USTF0",1745731305817,6.10947802,146.26,146.23,0.29408]
["bitfinex-derivatives","SOLF0:USTF0",1745731306013,6.10947802,146.24,146.23,0.29408]
["bitfinex-derivatives","SOLF0:USTF0",1745731306209,356.0,146.24,146.06,15.87291833]
["bitfinex-derivatives","SOLF0:USTF0",1745731306518,6.10947802,146.19,146.1,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745731306714,6.10947802,146.2,146.1,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745731306915,24.56,146.2,146.17,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731307315,24.56,146.2,146.16,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731307818,30.66947802,146.2,146.16,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731308021,24.56,146.2,146.16,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731308218,30.66947802,146.2,146.15,12.94987802]
["bitfinex-derivatives","SOLF0:USTF0",1745731308543,30.66947802,146.2,146.15,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731309118,6.10947802,146.19,146.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731309319,6.10947802,146.17,146.12,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731309620,6.10947802,146.17,146.13,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731311222,12.94937802,146.17,146.13,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731311421,6.10947802,146.18,146.14,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731311619,6.10947802,146.19,146.15,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731311918,12.94847802,146.19,146.15,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731312116,6.10947802,146.19,146.15,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731312320,6.10947802,146.16,146.1,8.09117802]
["bitfinex-derivatives","SOLF0:USTF0",1745731312521,12.95057802,146.15,146.1,14.93387802]
["bitfinex-derivatives","SOLF0:USTF0",1745731313022,12.95057802,146.15,146.1,8.09117802]
["bitfinex-derivatives","SOLF0:USTF0",1745731313522,6.10947802,146.14,146.1,12.95247802]
["bitfinex-derivatives","SOLF0:USTF0",1745731314215,6.10947802,146.14,146.1,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731314726,6.10947802,146.14,146.1,12.95227802]
["bitfinex-derivatives","SOLF0:USTF0",1745731316625,6.8412,146.14,146.1,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731317023,6.10947802,146.12,145.99,1.19112815]
["bitfinex-derivatives","SOLF0:USTF0",1745731317222,6.10947802,146.03,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731317422,6.10947802,146.03,145.97,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731317621,30.68947802,146.03,145.97,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731317822,30.68947802,146.03,145.97,12.95817802]
["bitfinex-derivatives","SOLF0:USTF0",1745731318047,6.10947802,146.02,145.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731318319,6.10947802,145.96,145.89,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1745731318521,6.10947802,145.91,145.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731318723,30.68947802,145.92,145.87,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731319018,6.10947802,145.91,145.86,6.10947802]
["bitfinex-derivatives","SOLF0:USTF0",1745731319625,24.6,145.93,145.88,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731320121,24.6,145.93,145.81,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731320324,9.61362032,145.9,145.81,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731320519,9.61362032,145.9,145.82,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745731320520,34.21362032,145.9,145.82,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745731320921,34.21362032,145.9,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745731321118,34.21362032,145.9,145.82,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745731321320,34.21362032,145.9,145.75,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745731321321,9.61362032,145.88,145.75,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745731321524,9.61362032,145.84,145.75,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745731321731,24.6,145.84,145.77,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731322027,24.6,145.87,145.81,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731322231,9.61362032,145.85,145.75,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745731322423,9.61362032,145.85,145.76,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731322924,34.21362032,145.87,145.78,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731323128,24.62,145.86,145.78,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731323537,24.62,145.86,145.8,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731323724,24.62,145.86,145.78,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731324432,24.62,145.86,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745731324927,6.8525,145.9,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745731325231,9.61362032,145.91,145.82,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731325232,24.62,145.89,145.82,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731325630,9.61362032,145.89,145.81,26.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745731325831,25.58,145.88,145.81,36.22382032]
["bitfinex-derivatives","SOLF0:USTF0",1745731326032,356.0,145.92,145.85,16.46802032]
["bitfinex-derivatives","SOLF0:USTF0",1745731326329,25.58,145.91,145.87,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731327229,356.0,145.92,145.87,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731327532,381.58,145.92,145.87,9.61362032]
["bitfinex-derivatives","SOLF0:USTF0",1745731327832,381.58,145.92,145.85,40.96372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731328332,381.58,145.92,145.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731329028,381.58,145.92,145.85,32.4344]
["bitfinex-derivatives","SOLF0:USTF0",1745731329327,381.58,145.92,145.82,27.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745731329529,6.8543,145.87,145.81,0.51667]
["bitfinex-derivatives","SOLF0:USTF0",1745731329775,25.58,145.86,145.81,0.51667]
["bitfinex-derivatives","SOLF0:USTF0",1745731331439,15.38372274,145.85,145.81,0.51667]
["bitfinex-derivatives","SOLF0:USTF0",1745731331940,6.8562,145.82,145.81,0.51667]
["bitfinex-derivatives","SOLF0:USTF0",1745731332238,32.4362,145.82,145.81,0.51667]
["bitfinex-derivatives","SOLF0:USTF0",1745731332739,32.4362,145.82,145.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745731335644,47.81992274,145.82,145.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745731335845,47.81992274,145.82,145.75,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745731335846,356.0,145.81,145.75,8.20566098]
["bitfinex-derivatives","SOLF0:USTF0",1745731336043,15.38372274,145.79,145.66,40.96372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731336337,356.0,145.8,145.69,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731336541,25.58,145.79,145.69,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731336745,32.438,145.79,145.69,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731337044,25.58,145.78,145.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731337267,2.119,145.81,145.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731337444,25.6,145.8,145.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731337643,357.9761,145.84,145.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731337836,357.9761,145.84,145.78,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731337837,356.0,145.84,145.78,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731338042,15.38372274,145.93,145.81,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731338243,381.6,145.92,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745731338441,6.8523,145.91,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745731338743,6.8523,145.91,145.77,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745731338744,54.4901,145.85,145.47,20.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745731338944,20.47,145.83,145.61,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731339149,15.38372274,145.76,145.62,17.52912274]
["bitfinex-derivatives","SOLF0:USTF0",1745731339447,15.38372274,145.76,145.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731339742,15.38372274,145.79,145.65,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731339942,15.38372274,145.79,145.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745731340139,15.38372274,145.82,145.68,15.38372274]
["bitfinex-derivatives","SOLF0:USTF0",1745731340345,15.38372274,145.82,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745731340540,15.38372274,145.82,145.7,493.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731340740,15.38372274,145.82,145.71,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731341039,15.38372274,145.82,145.72,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1745731341488,15.38372274,145.82,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745731341646,6.8571,145.81,145.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731342349,15.38372274,145.86,145.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731342543,15.38372274,145.86,145.76,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745731343650,15.38372274,145.86,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745731343851,48.48162274,145.89,145.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731344046,21.68162274,145.89,145.81,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731344248,26.8,145.95,145.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731344541,15.38372274,145.93,145.83,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731344746,6.8528,145.9,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745731345144,15.38372274,145.9,145.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731346049,15.38372274,145.93,145.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731346349,15.38372274,145.9,145.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731346648,6.8538,145.88,145.85,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731346868,6.8538,145.88,145.81,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745731347050,15.38372274,145.93,145.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731347250,15.38372274,145.93,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745731347452,15.38372274,145.93,145.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731347652,6.8528,145.9,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745731347949,15.38372274,145.93,145.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731348252,6.8517,145.92,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745731348652,6.8517,145.92,145.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731348849,6.8512,145.93,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745731349050,6.8512,145.93,145.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731349550,15.38372274,145.93,145.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731349952,6.852,145.91,145.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731350552,6.8525,145.9,145.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731350750,15.38372274,145.9,145.81,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745731350949,15.38372274,145.9,145.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731351255,6.853,145.89,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745731351955,6.853,145.89,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745731352853,22.23632274,145.9,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745731353052,28.8063,145.94,145.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731353253,28.8063,145.94,145.85,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745731353453,6.8514,145.93,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745731353650,28.8063,145.94,145.88,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731353846,8.877,145.94,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745731354049,8.877,145.94,145.88,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731354753,6.8511,145.93,145.85,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745731354953,15.38372274,145.92,145.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731355155,15.38372274,145.92,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745731355354,15.38372274,145.92,145.87,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731355545,6.8528,145.9,145.87,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731355855,15.38372274,145.92,145.85,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745731356049,6.8533,145.89,145.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731356458,15.38372274,145.92,145.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731357255,15.38372274,145.92,145.84,33.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745731357557,15.38372274,145.92,145.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731357853,15.38372274,145.92,145.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731358659,15.38372274,145.92,145.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731359357,15.38372274,145.92,145.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745731359785,6.8535,145.88,145.85,25.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745731359954,6.8535,145.88,145.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745731361759,6.8539,145.87,145.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745731362559,6.8543,145.86,145.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745731362755,15.38372274,145.92,145.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745731363059,15.38372274,145.92,145.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731363261,15.38372274,145.89,145.83,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731363466,15.38372274,145.89,145.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731363763,42.16372274,145.89,145.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731363954,42.16372274,145.92,145.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731364155,6.8531,145.89,145.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731364467,26.78,145.92,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745731364754,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745731365260,26.78,145.92,145.85,33.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745731365460,6.8532,145.89,145.85,33.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745731365662,26.78,145.92,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745731365863,356.0,145.93,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745731366170,6.8521,145.91,145.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745731366665,6.8521,145.91,145.85,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1745731368062,6.8521,145.91,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745731369666,356.0,145.93,145.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1745731369968,4.0213,145.97,145.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1745731370171,15.38372274,145.95,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731370471,6.8518,145.92,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731370672,15.38372274,145.95,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731371368,15.38372274,145.92,145.86,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1745731371573,15.38372274,145.92,145.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1745731371773,9.62375734,145.89,145.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1745731372170,6.8539,145.87,145.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1745731372571,6.8539,145.87,145.84,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745731372770,6.8537,145.88,145.84,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745731372971,9.62375734,145.89,145.84,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745731373168,9.62375734,145.87,145.84,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745731373674,15.3999957,145.89,145.84,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745731373873,6.8537,145.88,145.84,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745731374672,15.3999957,145.89,145.84,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745731374875,1.9512,145.91,145.84,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745731375072,15.3999957,145.92,145.84,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745731375268,22.2514957,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745731375473,6.8515,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745731375669,6.8511,145.93,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745731375973,356.0,145.94,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731376374,6.8515,145.92,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745731376970,6.8511,145.93,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745731377271,6.8511,145.93,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731377272,356.0,145.94,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731377473,6.8518,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745731377669,356.0,145.94,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745731378773,6.8523,145.91,145.87,33.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745731379976,6.8517,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745731380173,356.0,145.94,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731380364,41.8999957,145.95,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731380567,41.8999957,145.98,145.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731381415,6.8504,145.95,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745731381772,41.8999957,145.98,145.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731381973,358.1184,146.0,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745731382175,358.1184,146.0,145.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731382176,358.1184,146.0,145.92,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745731382517,6.8493,145.97,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745731382974,358.1184,146.0,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745731382975,6.8483,145.99,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745731383168,6.8483,145.99,145.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731383577,371.3999957,146.0,145.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731384075,371.3999957,146.0,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731384370,371.3999957,146.0,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731384776,371.3999957,146.0,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745731384975,356.0,146.0,145.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731385677,356.0,146.0,145.92,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745731385876,356.0,146.0,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731385877,6.849,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731386076,356.0,146.0,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731386273,356.0,146.0,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731386579,6.849,145.98,145.93,33.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745731387073,356.0,146.0,145.93,33.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745731387074,6.8484,145.99,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745731387281,15.3999957,146.03,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731387675,6.8478,146.0,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731388075,15.3999957,146.03,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731388481,6.8487,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731388680,15.3999957,146.03,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731389480,6.8484,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731390283,6.8488,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731391483,6.8484,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731392888,6.8484,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745731393380,6.8484,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745731393884,6.8479,146.0,145.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731394083,6.8479,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745731394379,15.3999957,146.03,145.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731394584,6.8476,146.01,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745731394783,15.3999957,146.03,145.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731395082,6.8492,145.97,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731395279,15.3999957,146.0,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731395684,9.60984304,145.99,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731396082,9.60984304,145.99,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745731396286,9.60984304,145.99,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731396786,6.8496,145.97,145.93,33.331]
["bitfinex-derivatives","SOLF0:USTF0",1745731397886,6.8496,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745731398087,9.60984304,146.01,145.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731398588,6.8486,145.99,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731398886,9.60984304,146.03,145.94,9.60984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731399286,6.8482,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745731399485,6.8482,146.0,145.97,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731399887,6.8482,146.0,145.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731400688,6.8483,145.99,145.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731400988,9.60984304,146.01,145.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731401282,6.8487,145.98,145.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731402886,6.8487,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731403084,16.45814304,145.99,145.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731403281,9.60984304,146.02,145.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731404290,6.8482,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745731405691,6.8482,145.99,145.96,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745731405894,9.60984304,146.02,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745731406187,9.60984304,146.02,145.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731406392,6.8492,145.97,145.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731407693,6.849,145.98,145.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731407990,9.60984304,146.03,145.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731408192,9.60984304,146.03,145.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731408393,9.60984304,146.03,145.97,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731408686,6.8487,145.98,145.97,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1745731409493,6.8484,145.99,145.97,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1745731409690,9.60984304,146.03,145.97,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1745731409993,6.8476,146.01,145.97,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1745731410188,6.8476,146.01,145.97,27.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745731410393,9.60984304,146.03,145.97,27.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745731411096,9.60984304,146.01,145.97,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1745731411288,6.8487,145.98,145.97,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1745731411794,9.60984304,145.99,145.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1745731412094,9.60984304,145.96,145.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1745731413395,6.8501,145.95,145.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1745731413796,6.8501,145.95,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745731413998,6.8507,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745731414496,6.8507,145.94,145.91,27.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745731415492,6.8511,145.93,145.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1745731415798,9.60984304,145.96,145.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1745731416095,9.60984304,145.96,145.91,27.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745731416297,6.8502,145.95,145.91,27.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745731417296,6.8506,145.94,145.91,27.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745731417699,9.60984304,145.96,145.91,36.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745731418015,6.8504,145.95,145.91,36.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745731418799,11.72884304,145.98,145.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731419036,35.70984304,146.0,145.92,35.70984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731419197,26.1,146.0,145.92,35.70984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731419499,9.60984304,146.02,145.92,35.70984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731419899,6.8479,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745731420505,6.8483,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745731420800,9.60984304,146.02,145.92,35.70984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731420998,9.60984304,146.0,145.92,35.70984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731421597,6.8491,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731421801,9.60984304,146.0,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731422207,6.8492,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731423004,6.8489,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731423305,9.60984304,146.0,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731423604,6.849,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745731423805,9.60984304,146.0,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745731424106,6.8483,145.99,145.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731424502,9.60984304,146.02,145.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731424902,9.60984304,146.02,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731425305,6.8478,146.0,145.94,9.60984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731426521,6.8483,145.99,145.94,9.60984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731426810,9.60984304,146.02,145.94,9.60984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731427307,6.8481,146.0,145.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745731427509,9.60984304,146.02,145.96,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745731427712,9.60984304,146.04,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745731427907,9.60984304,146.04,145.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731428511,6.8474,146.01,145.97,32.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745731428810,9.60984304,146.04,145.97,32.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745731429009,6.8477,146.01,145.97,32.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745731429510,6.848,146.0,145.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731429721,9.60984304,146.02,145.96,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745731430013,6.8478,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745731432306,6.8483,145.99,145.96,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745731432957,6.8478,146.0,145.96,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745731433111,9.60984304,146.02,145.96,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745731433409,26.1,146.06,145.96,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745731433410,9.60984304,146.04,145.96,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745731434814,6.8465,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745731435115,35.70984304,146.06,145.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731435614,6.8461,146.04,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745731436016,35.70984304,146.06,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745731436210,25.62,146.09,145.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731436417,9.60984304,146.08,146.0,9.60984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731436712,6.8457,146.05,145.98,35.22984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731436912,9.60984304,146.08,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745731437817,9.60984304,146.04,146.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731438110,9.60984304,146.04,145.96,11.54484304]
["bitfinex-derivatives","SOLF0:USTF0",1745731438316,6.8471,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745731438509,9.60984304,146.02,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731438817,6.8479,146.0,145.97,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745731439321,9.60984304,146.03,145.97,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745731439517,6.8475,146.01,145.97,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745731440439,6.8475,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745731441025,6.8475,146.01,145.97,32.469]
["bitfinex-derivatives","SOLF0:USTF0",1745731441211,9.60984304,146.03,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731441726,6.8481,146.0,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731442569,6.8483,145.99,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731442822,6.8483,145.99,145.97,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745731443329,6.8483,145.99,145.97,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731443726,6.8487,145.98,145.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731443920,9.60984304,145.99,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731444120,9.60984304,145.95,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731444322,35.22984304,145.97,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731444721,9.60984304,145.95,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731444921,6.8513,145.93,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731445826,6.8517,145.92,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731446027,9.60984304,145.95,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731446725,6.8512,145.93,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731448132,35.22984304,145.97,145.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745731448626,6.8518,145.92,145.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1745731448932,25.62,145.97,145.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1745731448933,9.60984304,145.93,145.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1745731449230,6.8524,145.91,145.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1745731449630,9.60984304,145.93,145.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1745731450227,6.8525,145.9,145.89,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1745731450627,9.60984304,145.93,145.87,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745731451531,6.8528,145.9,145.87,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745731451733,9.60984304,145.93,145.87,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745731451934,9.60984304,145.91,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731452135,6.8525,145.9,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731452431,35.24984304,145.93,145.87,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745731452632,6.8525,145.9,145.87,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745731453033,6.8525,145.9,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731457039,6.8519,145.92,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731457339,356.0,145.96,145.88,9.60984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731457540,356.0,145.96,145.9,9.60984304]
["bitfinex-derivatives","SOLF0:USTF0",1745731457838,362.8498,145.96,145.92,13.00267382]
["bitfinex-derivatives","SOLF0:USTF0",1745731458238,6.15117382,145.95,145.9,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745731458440,6.15117382,145.95,145.9,10.40207382]
["bitfinex-derivatives","SOLF0:USTF0",1745731459038,6.851,145.94,145.9,10.40207382]
["bitfinex-derivatives","SOLF0:USTF0",1745731459341,6.15117382,145.95,145.9,10.40207382]
["bitfinex-derivatives","SOLF0:USTF0",1745731459638,356.0,145.96,145.9,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745731460239,356.0,145.96,145.9,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745731460442,6.8511,145.93,145.9,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745731460740,9.6135961,145.95,145.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745731461138,9.6135961,145.93,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731461441,34.9735961,145.93,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731462041,9.6135961,145.91,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731462745,6.8525,145.9,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731463150,25.36,145.93,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731463343,32.2114,145.93,145.87,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745731463547,32.2114,145.93,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745731463843,6.8504,145.95,145.88,34.9735961]
["bitfinex-derivatives","SOLF0:USTF0",1745731464270,6.8504,145.95,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745731464444,6.8504,145.95,145.88,34.9735961]
["bitfinex-derivatives","SOLF0:USTF0",1745731464645,6.8506,145.94,145.88,34.9735961]
["bitfinex-derivatives","SOLF0:USTF0",1745731465947,25.36,145.96,145.88,34.9735961]
["bitfinex-derivatives","SOLF0:USTF0",1745731466248,25.36,145.96,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745731466547,6.8506,145.94,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745731470198,25.36,145.96,145.88,34.9735961]
["bitfinex-derivatives","SOLF0:USTF0",1745731470345,9.6135961,145.95,145.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731471148,6.8515,145.93,145.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731471450,9.6135961,145.95,145.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731472145,6.8514,145.93,145.89,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745731472448,9.6135961,145.95,145.89,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745731472649,9.6135961,145.95,145.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731472951,6.8518,145.92,145.89,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745731473250,6.8518,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745731473491,6.8512,145.93,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745731473652,25.36,145.96,145.88,34.9735961]
["bitfinex-derivatives","SOLF0:USTF0",1745731474052,6.8503,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745731474574,6.8506,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745731476454,6.8506,145.94,145.9,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745731478556,6.851,145.93,145.9,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745731478757,25.36,145.96,145.9,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745731479056,6.8509,145.94,145.9,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745731479455,6.8509,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745731479659,6.8502,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745731479956,25.36,145.96,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745731480155,6.8511,145.93,145.9,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745731480451,6.8511,145.93,145.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1745731480654,9.6135961,145.95,145.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1745731481252,6.852,145.91,145.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1745731481556,9.6135961,145.93,145.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731482355,6.8523,145.91,145.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731482955,6.8516,145.92,145.88,32.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745731483153,6.8516,145.92,145.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731483754,6.8516,145.92,145.88,32.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745731484050,9.6135961,145.95,145.84,493.06]
["bitfinex-derivatives","SOLF0:USTF0",1745731484255,9.6135961,145.91,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745731484453,6.8532,145.89,145.83,29.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745731484757,6.8532,145.89,145.85,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745731485059,6.8526,145.9,145.85,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745731485259,9.6135961,145.91,145.85,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745731485559,9.6135961,145.91,145.85,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745731486057,6.8534,145.88,145.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731486762,6.853,145.89,145.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731486955,6.853,145.89,145.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745731487262,9.6135961,145.89,145.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731488463,9.6135961,145.91,145.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731488661,6.8535,145.88,145.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731488956,9.6135961,145.91,145.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731489158,9.6135961,145.91,145.85,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745731489462,25.36,145.92,145.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731489663,6.8523,145.91,145.88,6.15470118]
["bitfinex-derivatives","SOLF0:USTF0",1745731489856,6.15470118,145.95,145.9,6.15470118]
["bitfinex-derivatives","SOLF0:USTF0",1745731490052,6.15470118,145.95,145.91,6.15470118]
["bitfinex-derivatives","SOLF0:USTF0",1745731490252,13.00520118,145.95,145.91,6.15470118]
["bitfinex-derivatives","SOLF0:USTF0",1745731490658,6.8505,145.95,145.91,13.00640118]
["bitfinex-derivatives","SOLF0:USTF0",1745731490856,38.36450118,145.96,145.92,6.15470118]
["bitfinex-derivatives","SOLF0:USTF0",1745731491264,38.36450118,145.96,145.92,13.00600118]
["bitfinex-derivatives","SOLF0:USTF0",1745731491665,32.2098,145.96,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745731492163,6.8501,145.95,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745731492358,25.36,145.96,145.9,9.61133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731492663,6.8508,145.94,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745731492963,25.36,145.96,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745731493262,6.8514,145.93,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745731493763,6.8516,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745731495000,25.36,145.96,145.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731495001,9.61133676,145.95,145.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731496164,6.8515,145.92,145.88,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745731496665,6.8515,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745731498869,9.61133676,145.95,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745731499368,6.8513,145.93,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745731499763,25.36,145.96,145.88,34.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731499968,9.61133676,145.97,145.88,34.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731499969,36.80433676,145.99,145.9,9.61133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731500569,6.8501,145.96,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745731500768,36.80433676,145.99,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745731500970,36.80433676,145.99,145.9,9.61133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731501570,25.2,145.99,145.92,9.61133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731501773,25.2,145.99,145.92,34.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731502369,6.849,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731502569,25.2,145.99,145.92,34.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731502872,6.8495,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745731503167,25.2,145.99,145.92,34.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731503571,6.8488,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745731503771,25.2,145.99,145.92,34.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731503972,9.61133676,146.01,145.92,34.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731504269,874.54,146.02,145.94,9.61133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731504471,518.54,146.02,145.94,9.61133676]
["bitfinex-derivatives","SOLF0:USTF0",1745731504672,6.8479,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745731505068,518.54,146.02,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745731505269,9.61133676,145.99,145.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731505470,9.61133676,145.97,145.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731505678,6.8504,145.95,145.91,32.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745731506373,6.8498,145.96,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745731506671,25.2,145.98,145.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731507072,6.8498,145.96,145.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731507668,6.8498,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745731507875,6.8498,145.96,145.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731509074,6.8502,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745731509271,6.8502,145.95,145.91,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731509676,6.8502,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745731511279,6.8506,145.94,145.91,32.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745731511576,34.81133676,145.98,145.91,32.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745731512077,6.8502,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745731512375,34.81133676,145.98,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745731512578,6.8499,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745731513679,13.00148275,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745731514377,31.35158275,145.98,145.93,6.15158275]
["bitfinex-derivatives","SOLF0:USTF0",1745731514574,31.35158275,146.01,145.96,6.15158275]
["bitfinex-derivatives","SOLF0:USTF0",1745731514973,6.8479,146.0,145.96,13.00088275]
["bitfinex-derivatives","SOLF0:USTF0",1745731515774,25.2,146.01,145.95,32.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745731516413,6.8485,145.99,145.95,32.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745731516584,25.2,146.01,145.95,32.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745731516879,6.8485,145.99,145.95,32.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745731517380,34.80511595,146.01,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731517880,9.60511595,145.99,145.92,32.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745731518180,6.8492,145.97,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731518782,6.8499,145.96,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731518993,9.60511595,145.99,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731519285,9.60511595,145.99,145.92,32.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745731519484,6.8498,145.96,145.92,32.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745731519985,6.8493,145.97,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745731520286,9.60511595,145.99,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731520785,6.8492,145.97,145.92,32.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745731521177,6.8492,145.97,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731521577,6.8492,145.97,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745731521786,34.80511595,146.01,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731521980,25.2,146.01,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731522181,6.8485,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731522690,6.8479,146.0,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731523187,6.8479,146.0,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731523688,6.8479,146.0,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731523985,6.8483,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745731524891,6.8487,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745731525384,34.80511595,146.01,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745731525588,6.8484,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745731526784,6.8488,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745731526983,6.8488,145.98,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731527188,9.60511595,145.99,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731527387,6.85,145.96,145.92,32.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745731528988,16.45431595,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745731529292,6.8492,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745731529692,9.60511595,145.99,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731529893,34.80511595,146.01,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731530495,6.8484,145.99,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745731530898,34.80511595,146.01,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731531193,25.2,146.01,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731531395,9.60511595,146.0,145.92,34.80511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731531587,6.8489,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745731531791,9.60511595,145.98,145.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731531996,9.60511595,145.96,145.9,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745731532294,9.60511595,145.94,145.89,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745731532499,9.60511595,145.94,145.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731532996,9.60511595,145.92,145.83,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745731533205,9.60511595,145.9,145.83,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745731533898,9.60511595,145.88,145.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745731534294,25.08,145.89,145.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745731534705,31.9333,145.89,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745731534908,25.08,145.89,145.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745731535105,25.08,145.89,145.83,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731535307,25.08,145.89,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745731535802,25.08,145.89,145.83,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731536010,34.68511595,145.92,145.83,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731537609,9.60511595,145.94,145.85,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731537810,16.45601595,145.94,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745731538213,16.45601595,145.94,145.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731538414,16.45601595,145.94,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745731539312,16.45601595,145.94,145.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731540015,16.45601595,145.94,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745731540216,6.851,145.93,145.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731541215,6.851,145.93,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745731541415,6.8521,145.91,145.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731541912,9.60511595,145.9,145.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731542123,6.853,145.89,145.86,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731542409,6.853,145.89,145.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731542614,25.08,145.91,145.84,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731542816,25.08,145.91,145.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731543010,9.60511595,145.9,145.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731543213,9.60511595,145.88,145.82,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745731543412,9.60511595,145.87,145.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731543610,34.68511595,145.87,145.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731544245,6.8551,145.85,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745731544418,34.68511595,145.87,145.8,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745731545023,9.60511595,145.82,145.75,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745731545326,9.60511595,145.78,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745731545514,26.32,145.8,145.71,11.70371595]
["bitfinex-derivatives","SOLF0:USTF0",1745731545718,38.03401595,145.81,145.71,11.70371595]
["bitfinex-derivatives","SOLF0:USTF0",1745731546117,38.03401595,145.81,145.71,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745731546319,6.8578,145.79,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745731546517,9.60511595,145.79,145.71,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745731546716,28.4289,145.81,145.74,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731546918,9.60511595,145.79,145.71,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745731547216,28.4289,145.81,145.71,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745731547433,9.60511595,145.78,145.71,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745731547624,9.60511595,145.8,145.71,11.70371595]
["bitfinex-derivatives","SOLF0:USTF0",1745731547821,28.4289,145.81,145.73,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731548024,28.4289,145.81,145.71,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745731548228,28.4289,145.81,145.62,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731548229,9.60511595,145.72,145.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745731548419,2.1076,145.71,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745731548725,9.60511595,145.7,145.6,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731549120,9.60511595,145.68,145.58,66.55207089]
["bitfinex-derivatives","SOLF0:USTF0",1745731549422,9.60511595,145.68,145.6,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731549624,9.60511595,145.7,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745731550224,9.60511595,145.7,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745731550630,6.863,145.68,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745731550823,9.60511595,145.68,145.58,11.69091595]
["bitfinex-derivatives","SOLF0:USTF0",1745731551223,9.60511595,145.68,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745731551425,9.60511595,145.68,145.59,9.60511595]
["bitfinex-derivatives","SOLF0:USTF0",1745731551722,15.44228255,145.7,145.58,17.52808255]
["bitfinex-derivatives","SOLF0:USTF0",1745731551924,360.185,145.71,145.6,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731552325,6.8622,145.7,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745731552526,360.185,145.71,145.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731552827,6.8624,145.69,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745731553029,375.62728255,145.71,145.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731553324,8.9694,145.71,145.61,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731553518,2.1076,145.71,145.61,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731554221,2.1076,145.71,145.6,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731554436,17.47608255,145.73,145.6,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731554726,1.9752,145.75,145.64,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731554929,1.9752,145.75,145.65,35.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745731555127,6.8605,145.73,145.65,35.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745731555825,1.9752,145.75,145.65,35.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745731556021,1.9752,145.75,145.65,42.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745731556222,15.44228255,145.73,145.65,40.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745731556925,6.8609,145.73,145.65,33.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745731557226,1.9752,145.75,145.65,33.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745731557425,8.8349,145.75,145.65,33.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745731557628,2.0662,145.77,145.67,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731558325,2.0662,145.77,145.66,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745731558626,6.8596,145.75,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745731558829,6.8596,145.75,145.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731559025,360.1628,145.78,145.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731559026,358.1,145.78,145.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731559326,6.8596,145.75,145.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731559919,358.1,145.78,145.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731560325,15.44228255,145.76,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745731560527,15.44228255,145.73,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745731560830,15.44228255,145.73,145.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731562528,15.44228255,145.76,145.66,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731562733,360.1021,145.78,145.66,15.44228255]
["bitfinex-derivatives","SOLF0:USTF0",1745731562930,15.44228255,145.76,145.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731563828,6.8617,145.71,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745731564128,6.8617,145.71,145.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731564431,6.8617,145.71,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745731564829,6.8617,145.71,145.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731565132,15.44228255,145.76,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745731565425,15.44228255,145.76,145.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731565734,15.44228255,145.76,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745731566029,15.44228255,145.76,145.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731566329,15.44228255,145.76,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745731566330,6.8608,145.73,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745731566529,15.44228255,145.76,145.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731568131,6.8596,145.75,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745731568853,358.1,145.78,145.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731569032,356.0,145.78,145.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731569230,356.0,145.78,145.7,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745731569429,356.0,145.78,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745731569627,15.44228255,145.82,145.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731569835,15.44228255,145.79,145.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731570536,22.29998255,145.79,145.74,38.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745731570832,15.44228255,145.82,145.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731571635,6.8575,145.8,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745731571836,6.8575,145.8,145.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731571837,9.63369733,145.81,145.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731572032,9.63369733,145.83,145.74,41.45369733]
["bitfinex-derivatives","SOLF0:USTF0",1745731572235,387.82,145.85,145.76,9.63369733]
["bitfinex-derivatives","SOLF0:USTF0",1745731572236,9.63369733,145.85,145.76,9.63369733]
["bitfinex-derivatives","SOLF0:USTF0",1745731572427,11.67439733,145.86,145.77,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745731572631,11.67439733,145.86,145.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731572934,6.8546,145.86,145.78,43.36719733]
["bitfinex-derivatives","SOLF0:USTF0",1745731573145,9.63369733,145.88,145.78,43.36719733]
["bitfinex-derivatives","SOLF0:USTF0",1745731573331,6.8542,145.87,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745731573629,9.63369733,145.88,145.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731573935,6.854,145.87,145.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731574134,9.63369733,145.88,145.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731574429,6.8553,145.84,145.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731578133,6.8548,145.85,145.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731578436,15.40459394,145.87,145.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731578834,6.8553,145.84,145.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731579035,15.40459394,145.87,145.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731580237,15.40459394,145.83,145.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731580438,15.40459394,145.79,145.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731581032,6.8585,145.78,145.74,38.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745731581332,15.40459394,145.79,145.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731581939,15.40459394,145.82,145.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731582136,2.1381,145.84,145.74,33.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745731582336,371.40459394,145.85,145.74,33.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745731582637,356.0,145.85,145.74,33.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745731582857,356.0,145.85,145.76,15.40459394]
["bitfinex-derivatives","SOLF0:USTF0",1745731583037,2.0687,145.86,145.76,15.40459394]
["bitfinex-derivatives","SOLF0:USTF0",1745731584040,6.8561,145.83,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745731584235,2.0687,145.86,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731585438,6.8572,145.8,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731585638,2.0687,145.86,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731586038,6.8571,145.81,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731586439,2.0687,145.86,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731586640,358.0687,145.86,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731587739,6.8568,145.81,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731587935,358.0687,145.86,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731588930,6.857,145.81,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731589135,358.0687,145.86,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731590538,6.8571,145.81,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731591042,15.40459394,145.84,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731591241,6.8567,145.81,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731591841,358.0687,145.86,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731592242,6.8549,145.85,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745731592445,6.8549,145.85,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731592656,15.40459394,145.87,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731592841,6.8549,145.85,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745731594041,6.8549,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745731594545,6.8545,145.86,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731594746,17.48649394,145.9,145.81,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745731595144,6.8551,145.85,145.81,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745731596042,6.8557,145.83,145.81,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745731596239,9.62552946,145.85,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731596638,6.8561,145.83,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731597052,9.62552946,145.85,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731597553,6.8565,145.82,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731598050,6.8566,145.82,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731600358,6.8567,145.81,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731600860,6.8563,145.82,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731601187,9.62552946,145.85,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731601457,6.8567,145.81,145.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731602861,6.8572,145.8,145.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731603267,9.62552946,145.81,145.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731603864,9.62552946,145.81,145.76,38.079]
["bitfinex-derivatives","SOLF0:USTF0",1745731604164,6.8579,145.79,145.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731605061,9.62552946,145.81,145.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731605266,9.62552946,145.79,145.74,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745731605862,9.62552946,145.79,145.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731606069,9.62552946,145.77,145.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731606267,6.8599,145.75,145.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731607568,6.8592,145.76,145.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731607768,9.62552946,145.79,145.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731607970,9.62552946,145.74,145.69,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745731608171,6.8613,145.72,145.69,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745731608472,9.62552946,145.74,145.69,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745731608710,6.8614,145.71,145.69,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745731608867,9.62552946,145.72,145.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731609070,9.62552946,145.7,145.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731609375,6.8633,145.67,145.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731609571,9.62552946,145.7,145.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731611074,6.8636,145.67,145.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731611376,9.62552946,145.7,145.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731611675,9.62552946,145.68,145.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731611877,40.86552946,145.67,145.53,493.88]
["bitfinex-derivatives","SOLF0:USTF0",1745731612078,9.62552946,145.63,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745731612272,6.8668,145.6,145.54,46.84802946]
["bitfinex-derivatives","SOLF0:USTF0",1745731612575,9.62552946,145.63,145.56,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745731613015,9.62552946,145.63,145.54,37.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745731613169,2.11,145.66,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745731613367,9.62552946,145.58,145.54,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745731613576,9.62552946,145.58,145.54,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745731613777,15.463569,145.59,145.54,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745731614271,15.463569,145.59,145.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731614472,15.463569,145.59,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745731614878,6.866,145.62,145.53,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731615075,6.866,145.62,145.54,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745731615277,15.463569,145.64,145.55,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745731616089,6.8664,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745731616291,15.463569,145.64,145.53,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731616491,46.743569,145.64,145.54,33.3899]
["bitfinex-derivatives","SOLF0:USTF0",1745731616790,1.9674,145.65,145.54,33.3899]
["bitfinex-derivatives","SOLF0:USTF0",1745731616988,2.11,145.66,145.56,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731617190,2.11,145.66,145.57,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745731617488,2.11,145.66,145.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731617887,31.28,145.68,145.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731618891,6.8652,145.63,145.58,38.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745731619487,6.8652,145.63,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745731619692,6.8648,145.64,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745731619892,31.28,145.68,145.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731620187,15.463569,145.69,145.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731620388,2.0589,145.7,145.58,46.743569]
["bitfinex-derivatives","SOLF0:USTF0",1745731620593,356.0,145.71,145.61,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731620793,356.0,145.71,145.62,35.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745731620990,356.0,145.71,145.64,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731621193,358.0589,145.77,145.67,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731621390,358.0589,145.77,145.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731621595,6.8598,145.75,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745731621797,2.0589,145.77,145.69,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745731622095,15.463569,145.8,145.69,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745731622798,15.463569,145.8,145.7,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745731622990,6.8582,145.78,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745731623193,15.463569,145.8,145.73,33.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745731623491,6.8589,145.77,145.73,33.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745731623694,15.463569,145.74,145.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731624092,6.8613,145.72,145.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731624497,15.463569,145.74,145.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731624798,6.8595,145.75,145.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731624997,6.8595,145.75,145.69,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745731625195,6.8595,145.75,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745731625391,6.8591,145.76,145.69,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745731625591,15.463569,145.77,145.69,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745731625988,6.8594,145.76,145.69,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745731626195,6.8594,145.76,145.69,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745731626497,6.8594,145.76,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745731626700,6.8595,145.75,145.72,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731627499,15.463569,145.77,145.72,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731628000,6.8604,145.73,145.72,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731630396,6.8615,145.71,145.69,33.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745731630799,6.8615,145.71,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731630995,6.861,145.72,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731631199,1.9376,145.76,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731631493,6.8608,145.73,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731631793,1.9376,145.76,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731632100,6.8602,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745731632302,6.8602,145.74,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731632499,1.9376,145.76,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731634102,6.8603,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745731634701,6.8603,145.74,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731634702,6.8605,145.73,145.69,38.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745731635302,6.8601,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745731636909,6.8601,145.74,145.69,38.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745731637202,6.8596,145.75,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731637403,15.463569,145.77,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745731637599,15.463569,145.77,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731637998,6.8603,145.74,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745731638297,15.463569,145.77,145.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731639106,15.463569,145.74,145.66,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745731639305,1.9973,145.73,145.65,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731641605,6.8616,145.71,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745731641808,6.8616,145.71,145.65,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731642306,6.8616,145.71,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745731642601,6.861,145.72,145.65,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731642807,15.463569,145.74,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745731643308,6.8617,145.71,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745731643809,6.8611,145.72,145.65,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731644411,356.0,145.76,145.65,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731644613,15.463569,145.74,145.65,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731645105,6.8626,145.69,145.65,532.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745731646315,15.463569,145.74,145.65,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1745731646512,356.0,145.75,145.68,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731646712,356.0,145.75,145.69,37.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745731647415,6.8614,145.71,145.69,35.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745731647714,356.0,145.75,145.69,35.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745731648518,371.463569,145.75,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731648915,2.1161,145.74,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731649215,6.8628,145.68,145.65,532.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745731650463,6.8633,145.67,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731650718,15.463569,145.72,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731651017,6.8633,145.67,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731652017,6.863,145.68,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731652417,6.8637,145.66,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731652616,15.463569,145.72,145.65,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1745731653118,6.8634,145.67,145.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731653519,15.463569,145.72,145.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731653719,6.8629,145.68,145.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731653923,2.1161,145.74,145.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731654222,6.8617,145.71,145.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731654518,2.1161,145.74,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745731654712,6.8615,145.71,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745731655022,2.1161,145.74,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745731655315,6.8623,145.7,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745731655823,6.8616,145.71,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745731656015,2.1161,145.74,145.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731656521,15.463569,145.72,145.62,35.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745731656719,15.463569,145.69,145.62,35.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745731656919,6.8641,145.66,145.62,35.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745731657521,15.463569,145.69,145.62,35.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745731658124,6.8641,145.66,145.62,42.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745731658327,15.463569,145.69,145.62,33.162]
["bitfinex-derivatives","SOLF0:USTF0",1745731658622,6.8651,145.64,145.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731659020,15.463569,145.69,145.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731661525,6.8652,145.63,145.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731661726,15.463569,145.66,145.59,31.42183]
["bitfinex-derivatives","SOLF0:USTF0",1745731661926,1.9789,145.65,145.59,31.42183]
["bitfinex-derivatives","SOLF0:USTF0",1745731662126,1.9789,145.65,145.59,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745731662324,6.8666,145.6,145.59,0.28183]
["bitfinex-derivatives","SOLF0:USTF0",1745731663531,6.8666,145.6,145.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731663532,15.463569,145.63,145.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731664027,6.8671,145.59,145.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731664529,6.8671,145.59,145.55,38.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745731664828,6.8671,145.59,145.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731665366,15.463569,145.58,145.52,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745731665724,6.8695,145.54,145.52,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745731666130,15.463569,145.58,145.52,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745731666326,15.463569,145.58,145.46,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745731666327,6.8708,145.51,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731666528,15.463569,145.58,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731666731,6.8693,145.55,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731667030,15.463569,145.58,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731667329,6.8693,145.55,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731667529,15.463569,145.58,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731667735,356.0,145.6,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731667926,15.463569,145.58,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731668229,15.463569,145.6,145.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731668631,15.463569,145.6,145.5,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731668831,6.8674,145.59,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745731669021,6.8674,145.59,145.54,38.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745731669425,15.463569,145.6,145.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731669668,15.463569,145.57,145.51,33.248]
["bitfinex-derivatives","SOLF0:USTF0",1745731670127,15.463569,145.57,145.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731670535,6.8694,145.54,145.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731670831,15.463569,145.57,145.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745731671634,6.8706,145.52,145.48,39.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745731671931,15.463569,145.57,145.48,33.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745731672132,15.463569,145.54,145.47,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745731672728,6.8707,145.52,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745731673228,31.16,145.56,145.47,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745731673423,33.1668,145.56,145.47,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745731674037,356.0,145.58,145.47,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745731674434,6.8695,145.54,145.47,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745731674630,356.0,145.58,145.47,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745731674831,6.8688,145.56,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745731675039,356.0,145.58,145.51,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731675238,356.0,145.58,145.52,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745731675938,15.463569,145.63,145.53,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745731676441,388.02,145.64,145.54,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731676636,388.02,145.64,145.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731677038,6.867,145.6,145.55,38.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745731678245,6.8662,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745731678537,388.02,145.64,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745731678733,6.8669,145.6,145.55,38.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745731678937,6.8669,145.6,145.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731679842,6.8669,145.6,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745731680142,6.8662,145.61,145.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731680344,356.0,145.64,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745731680543,388.02,145.68,145.59,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731680744,356.0,145.68,145.59,36.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745731681042,356.0,145.68,145.61,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731681242,362.8629,145.68,145.61,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731681434,63.2597871,145.7,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745731681641,63.2597871,145.7,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731681943,63.2597871,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745731682144,63.2597871,145.7,145.66,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745731682337,56.8279871,145.7,145.67,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731682544,69.6341357,145.78,145.67,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731683046,69.6341357,145.78,145.66,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745731683342,69.6341357,145.78,145.67,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731683541,69.6341357,145.78,145.66,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745731683845,6.8616,145.71,145.66,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745731684044,15.463569,145.72,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731684443,2.1387,145.71,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731684846,6.8627,145.69,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731686047,6.8629,145.68,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731686243,2.1387,145.71,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731687447,6.8627,145.69,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731687646,2.1387,145.71,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731688448,6.8631,145.68,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731689743,6.8625,145.69,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731690250,6.8629,145.68,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731690551,2.1387,145.71,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731690752,15.463569,145.69,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731690973,6.8654,145.63,145.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731691144,15.463569,145.69,145.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731691352,4.1258,145.7,145.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731691551,19.589369,145.7,145.61,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1745731691753,19.589369,145.7,145.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731691949,6.8634,145.67,145.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731692249,4.1258,145.7,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745731692452,358.1387,145.71,145.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731693954,15.463569,145.69,145.61,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745731694174,15.463569,145.69,145.6,526.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731694950,6.8636,145.67,145.6,526.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731695157,15.463569,145.69,145.6,526.5]
["bitfinex-derivatives","SOLF0:USTF0",1745731695552,32.02,145.68,145.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731696657,47.483569,145.75,145.63,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731696852,47.483569,145.75,145.64,34.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745731697058,6.8603,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745731697255,361.9434,145.78,145.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731697556,6.8598,145.75,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745731697748,361.9434,145.78,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745731697948,361.9434,145.78,145.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731699052,359.8896,145.78,145.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745731699355,15.463569,145.74,145.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745731699655,6.8618,145.71,145.65,40.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745731699955,6.8618,145.71,145.65,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1745731700152,6.8605,145.73,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745731700352,6.8605,145.73,145.66,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731700656,371.463569,145.77,145.66,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731700855,371.463569,145.77,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745731701258,356.0,145.77,145.66,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731701557,356.0,145.77,145.69,15.463569]
["bitfinex-derivatives","SOLF0:USTF0",1745731701758,356.0,145.77,145.7,33.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745731702059,1.9524,145.78,145.7,33.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745731702461,17.606269,145.81,145.7,33.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745731702758,17.606269,145.81,145.7,36.033]
["bitfinex-derivatives","SOLF0:USTF0",1745731703162,17.606269,145.81,145.7,33.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745731703654,6.8609,145.72,145.7,33.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745731704159,6.8614,145.71,145.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745731705362,15.463569,145.75,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731705555,15.463569,145.72,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731705756,6.8628,145.68,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731706051,4.1322,145.74,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731706362,6.8628,145.69,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731707667,4.1322,145.74,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731708161,6.8612,145.72,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745731708463,356.0,145.77,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731708657,6.8612,145.72,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745731708858,356.0,145.77,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731709264,6.8609,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745731709459,356.0,145.77,145.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731709961,6.8619,145.7,145.67,37.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745731710386,356.0,145.77,145.67,37.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745731710563,6.86,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745731710767,356.0,145.77,145.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731710961,6.8589,145.77,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745731711167,15.463569,145.81,145.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731712168,6.8582,145.78,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745731712366,6.039,145.83,145.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731712667,6.039,145.83,145.75,37.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745731712869,6.039,145.83,145.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731713267,15.463569,145.81,145.72,33.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745731713697,6.8584,145.78,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745731713865,6.039,145.83,145.72,33.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745731714168,6.8587,145.77,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745731714771,6.8592,145.76,145.72,39.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745731715576,6.8587,145.77,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745731715797,15.463569,145.81,145.72,33.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745731717076,6.8599,145.75,145.72,33.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745731717277,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731717681,6.8598,145.75,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731717979,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731718279,6.8589,145.77,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731718480,15.463569,145.81,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745731719078,6.8589,145.77,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745731719381,6.8589,145.77,145.72,37.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745731719882,6.8589,145.77,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731720081,6.8583,145.78,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731720581,6.039,145.83,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731720978,6.8586,145.77,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745731721179,6.8586,145.77,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731721584,6.8586,145.77,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745731721784,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731722083,15.463569,145.81,145.72,37.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745731722584,6.8591,145.76,145.72,37.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745731722879,6.8591,145.76,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731723284,6.8596,145.75,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731723488,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731724083,15.463569,145.81,145.72,37.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745731724325,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731724475,6.8596,145.75,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731725084,6.8596,145.75,145.72,37.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745731725286,6.8591,145.76,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731725483,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731725687,6.8596,145.75,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731726385,6.8601,145.74,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731727685,6.8597,145.75,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731728382,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731728883,6.8585,145.78,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745731729082,6.8585,145.78,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731729283,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731730186,6.8586,145.78,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745731730588,15.463569,145.81,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745731730885,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731731486,15.463569,145.81,145.72,37.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745731731687,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731731884,6.8593,145.76,145.72,37.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745731732386,15.463569,145.81,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731733284,6.8578,145.79,145.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731733487,6.8578,145.79,145.72,46.563569]
["bitfinex-derivatives","SOLF0:USTF0",1745731733890,6.8578,145.79,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745731734089,6.8578,145.79,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731734490,6.8578,145.79,145.76,37.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745731735101,6.8573,145.8,145.76,37.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745731735390,362.039,145.83,145.76,37.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745731735785,6.8576,145.8,145.76,37.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745731736088,362.039,145.83,145.76,37.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745731736287,6.8577,145.79,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731736885,6.8582,145.78,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731737190,15.463569,145.81,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731737391,15.463569,145.81,145.76,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1745731737689,6.8579,145.79,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731738391,6.8581,145.78,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731738591,15.463569,145.81,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731738783,15.463569,145.81,145.76,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1745731739008,362.039,145.83,145.76,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1745731739690,15.463569,145.81,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731740088,6.8593,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745731740291,15.463569,145.81,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731741286,6.8596,145.75,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731742092,6.86,145.74,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731742494,15.463569,145.81,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731742696,6.8597,145.75,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731743089,6.8591,145.76,145.72,37.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745731743491,15.463569,145.81,145.72,37.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745731743691,6.8595,145.76,145.72,37.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745731743894,9.63704553,145.79,145.72,37.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745731744192,6.8597,145.75,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731744790,6.8592,145.76,145.72,37.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745731745294,6.8597,145.75,145.72,37.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745731745697,6.8597,145.75,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731747097,6.8597,145.75,145.72,37.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745731747797,6.8592,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745731751194,6.8592,145.76,145.72,37.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745731752596,6.8592,145.76,145.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731752905,6.8592,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745731753094,371.67604553,145.83,145.75,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731753300,371.67604553,145.83,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731754302,6.8579,145.79,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731754602,371.67604553,145.83,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731754800,9.63704553,145.81,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731754998,9.63704553,145.79,145.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731755506,6.8598,145.75,145.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731756304,6.86,145.74,145.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731758903,6.8613,145.72,145.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731759097,9.63704553,145.75,145.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731760440,6.8614,145.71,145.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745731760605,356.0,145.79,145.67,500.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745731760606,9.63704553,145.73,145.67,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731762210,9.63704553,145.73,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745731762406,9.63704553,145.73,145.67,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731762712,2.0039,145.74,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745731762911,2.0039,145.74,145.67,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731763104,6.8614,145.71,145.67,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731763299,6.8614,145.71,145.67,529.823]
["bitfinex-derivatives","SOLF0:USTF0",1745731763504,6.8614,145.71,145.67,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731763809,6.8609,145.72,145.67,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731764301,6.8604,145.74,145.67,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1745731764498,6.8604,145.74,145.68,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745731764734,9.63704553,145.75,145.68,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745731765008,6.8606,145.73,145.68,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745731765414,6.8606,145.73,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745731766411,356.0,145.78,145.68,13.81974553]
["bitfinex-derivatives","SOLF0:USTF0",1745731766613,356.0,145.78,145.7,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731766807,356.0,145.78,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731767014,6.8588,145.77,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745731767217,356.0,145.78,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731767411,356.0,145.78,145.72,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731767610,6.8577,145.79,145.72,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731767812,38.73704553,145.82,145.74,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731768012,6.8575,145.8,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745731768514,9.63704553,145.81,145.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731768716,6.8589,145.77,145.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731769215,9.63704553,145.81,145.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731769712,6.8585,145.78,145.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731770421,6.8586,145.77,145.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731770919,6.859,145.76,145.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745731771113,9.63704553,145.79,145.71,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731771315,9.63704553,145.77,145.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731771616,6.8604,145.73,145.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731773232,9.63704553,145.76,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731773422,9.63704553,145.74,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731773716,6.8615,145.71,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731773920,2.1132,145.75,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731775623,6.8609,145.73,145.69,35.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745731775917,2.1132,145.75,145.69,35.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745731776123,2.1132,145.75,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731776318,6.8612,145.72,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731776924,6.8612,145.72,145.69,35.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745731777222,6.8612,145.72,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731777722,29.1,145.77,145.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731777916,358.0993,145.8,145.72,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731778223,2.0993,145.8,145.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731778425,6.8577,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745731779123,108.39995585,145.84,145.74,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731779325,108.39995585,145.84,145.74,13.62134553]
["bitfinex-derivatives","SOLF0:USTF0",1745731779523,44.70654553,145.84,145.74,13.62134553]
["bitfinex-derivatives","SOLF0:USTF0",1745731779721,44.70654553,145.84,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745731780224,6.8575,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745731781025,6.8577,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745731781726,6.8577,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731781928,6.8582,145.78,145.74,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745731782423,9.63704553,145.83,145.74,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745731782627,4.0151,145.84,145.76,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731782827,4.0151,145.84,145.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731783024,9.63704553,145.83,145.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731783326,9.63704553,145.81,145.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731783828,6.8581,145.78,145.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745731784323,6.8581,145.78,145.74,37.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745731785024,6.8586,145.77,145.74,37.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745731785327,9.63704553,145.81,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731785531,6.8579,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731786152,6.8581,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731786529,9.63704553,145.81,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731786833,6.8579,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731787030,9.63704553,145.81,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731788125,6.8582,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745731788355,29.1,145.83,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745731788526,11.68384553,145.84,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745731789031,6.8575,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745731789926,6.8577,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745731790630,6.8577,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745731790831,6.8582,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745731791229,6.8578,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745731791931,6.8578,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745731792134,11.68384553,145.84,145.76,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731792431,13.61074553,145.87,145.79,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745731792630,6.856,145.83,145.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731794030,13.61074553,145.87,145.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731794227,2.0185,145.87,145.8,38.21704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731794427,11.65554553,145.87,145.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731794733,6.8556,145.84,145.8,35.437]
["bitfinex-derivatives","SOLF0:USTF0",1745731795434,6.8556,145.84,145.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731796238,6.8556,145.84,145.8,35.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745731796537,6.8556,145.84,145.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731796741,6.8556,145.84,145.8,35.437]
["bitfinex-derivatives","SOLF0:USTF0",1745731798043,6.8553,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745731799739,9.63704553,145.87,145.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731800343,9.63704553,145.83,145.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731801243,9.63704553,145.79,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745731801446,6.8605,145.73,145.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731801645,9.63704553,145.77,145.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731801844,9.63704553,145.75,145.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731802237,9.63704553,145.73,145.68,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731802843,6.862,145.7,145.68,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731803145,9.63704553,145.73,145.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731803351,6.8629,145.68,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731803648,9.63704553,145.71,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731805047,6.8637,145.66,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731805447,9.63704553,145.71,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731805647,28.56,145.72,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731805946,365.63704553,145.73,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731806142,9.63704553,145.73,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731806345,9.63704553,145.75,145.66,9.63704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731806545,9.63704553,145.75,145.66,11.77304553]
["bitfinex-derivatives","SOLF0:USTF0",1745731806746,9.63704553,145.73,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731807446,6.8628,145.68,145.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745731807646,9.63704553,145.69,145.63,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745731807841,9.63704553,145.69,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731808042,9.63704553,145.69,145.62,35.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745731808244,9.63704553,145.69,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731808547,6.8633,145.67,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731808747,9.63704553,145.69,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731809046,6.8636,145.67,145.62,35.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745731809246,6.8636,145.67,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731809543,9.63704553,145.71,145.62,38.21704553]
["bitfinex-derivatives","SOLF0:USTF0",1745731809749,17.50750576,145.73,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731810043,15.43640576,145.7,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731810247,1.9311,145.69,145.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731810648,1.9311,145.69,145.59,30.535]
["bitfinex-derivatives","SOLF0:USTF0",1745731810847,15.43640576,145.67,145.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731811146,1.9433,145.66,145.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731811346,3.9478,145.66,145.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731811647,6.8656,145.63,145.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731812047,3.9478,145.66,145.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731812246,6.8654,145.63,145.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731812547,15.43640576,145.64,145.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731813149,3.9478,145.66,145.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731813344,6.867,145.6,145.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731813551,15.43640576,145.65,145.55,35.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745731813949,15.43640576,145.65,145.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731814153,359.9478,145.66,145.55,44.01640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731814458,359.9478,145.66,145.56,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745731814749,359.9478,145.66,145.57,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745731814946,6.866,145.62,145.56,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745731815249,6.866,145.62,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745731815752,6.8662,145.61,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745731815945,15.43640576,145.65,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745731816551,15.43640576,145.65,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745731816756,15.43640576,145.65,145.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745731816948,359.9478,145.66,145.55,30.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745731817544,6.8653,145.63,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745731817742,6.8653,145.63,145.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745731817943,359.9478,145.66,145.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745731818247,6.8655,145.63,145.59,35.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745731818649,28.58,145.67,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745731818949,28.58,145.67,145.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745731819148,6.865,145.64,145.6,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745731819379,1.9311,145.69,145.59,44.03640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731819549,6.8633,145.67,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745731819851,1.9311,145.69,145.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745731820648,2.1312,145.71,145.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745731820845,6.8628,145.68,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745731821249,6.8633,145.67,145.63,35.465]
["bitfinex-derivatives","SOLF0:USTF0",1745731821556,30.556,145.73,145.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745731821749,897.55820576,145.77,145.65,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731821952,1.938,145.76,145.66,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745731822150,1.938,145.76,145.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731822349,6.8607,145.73,145.68,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745731822574,28.2,145.77,145.68,17.37750576]
["bitfinex-derivatives","SOLF0:USTF0",1745731822752,28.2,145.8,145.69,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745731822951,28.2,145.8,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745731823147,28.2,145.8,145.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731824056,6.8604,145.74,145.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731824453,28.2,145.8,145.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731824682,28.2,145.8,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745731824854,362.0504,145.82,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745731825356,362.0504,145.82,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745731825559,362.0504,145.82,145.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731825790,1.938,145.82,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745731825949,15.43640576,145.84,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745731826350,15.43640576,145.84,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745731826761,15.43640576,145.84,145.75,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745731827256,2.0386,145.85,145.75,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745731827560,6.8562,145.82,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745731828459,2.0386,145.85,145.76,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745731829057,2.0386,145.85,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745731829363,15.43640576,145.84,145.75,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745731829558,6.858,145.79,145.75,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745731829755,15.43640576,145.84,145.75,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745731831362,15.43640576,145.84,145.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731831554,15.43640576,145.81,145.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731831858,6.859,145.76,145.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731832460,6.8589,145.77,145.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745731832656,15.43640576,145.78,145.72,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731833070,4.0653,145.8,145.72,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731833263,43.61640576,145.81,145.72,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1745731833661,375.50170576,145.84,145.72,537.79640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731834062,6.8562,145.82,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745731834262,2.0386,145.85,145.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731834661,6.8558,145.83,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745731835167,6.8558,145.83,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745731835662,6.8558,145.83,145.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731835863,2.0386,145.85,145.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731836461,356.0,145.9,145.78,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731836765,356.0,145.9,145.81,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731836958,6.8529,145.89,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745731837265,15.43640576,145.92,145.83,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745731837462,34.3347,145.93,145.83,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745731837663,6.8525,145.9,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745731837862,6.8525,145.9,145.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731838063,2.1297,145.93,145.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731838265,356.0,145.95,145.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731838765,6.8517,145.92,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745731839062,21.43740576,145.98,145.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731839253,21.43740576,145.98,145.87,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731839456,21.43740576,145.98,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745731839657,21.43740576,145.98,145.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731839857,0.25848,145.97,145.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731840463,15.43640576,145.95,145.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731840968,6.8523,145.91,145.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731841166,15.43640576,145.95,145.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731841662,6.853,145.89,145.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731842567,6.8534,145.88,145.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731842767,15.43640576,145.92,145.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731843265,6.8535,145.88,145.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731843997,6.8529,145.89,145.84,35.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745731844169,43.61640576,145.95,145.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745731844368,43.61640576,145.95,145.84,45.60230576]
["bitfinex-derivatives","SOLF0:USTF0",1745731844567,43.61640576,145.95,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745731844969,6.853,145.89,145.84,45.60230576]
["bitfinex-derivatives","SOLF0:USTF0",1745731845767,6.8526,145.9,145.84,45.60230576]
["bitfinex-derivatives","SOLF0:USTF0",1745731846069,6.8526,145.9,145.84,30.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745731846266,43.61640576,145.95,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745731846467,43.61640576,145.95,145.84,30.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745731846669,15.43640576,145.9,145.81,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1745731846869,6.1572,145.89,145.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745731847067,15.43640576,145.87,145.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745731847269,6.8562,145.82,145.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745731848173,43.59640576,145.87,145.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745731848972,6.8572,145.8,145.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745731849272,43.59640576,145.87,145.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745731849571,6.8568,145.81,145.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745731849772,43.59640576,145.87,145.78,43.59640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731849773,28.16,145.87,145.78,43.59640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731850072,28.16,145.87,145.78,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745731850377,362.1572,145.89,145.8,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731850871,6.8551,145.85,145.8,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731851371,6.8553,145.84,145.8,22.29340576]
["bitfinex-derivatives","SOLF0:USTF0",1745731851573,6.8553,145.84,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745731852273,6.8553,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745731852578,377.59360576,145.89,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745731852772,377.59360576,145.89,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731853073,6.8555,145.84,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731853774,377.59360576,145.89,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731853975,362.1572,145.89,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731854272,384.52,145.94,145.83,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731854475,390.5249,145.94,145.83,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731854675,390.5249,145.94,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745731854976,390.5249,145.94,145.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731855276,6.8527,145.9,145.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731855575,390.5249,145.94,145.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731855975,6.8526,145.9,145.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731856277,390.5249,145.94,145.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731857477,6.8534,145.88,145.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731857877,390.5249,145.94,145.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731858079,6.8548,145.85,145.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731858479,15.43640576,145.89,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731858778,2.0993,145.88,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731859979,28.52,145.9,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731860876,6.8553,145.84,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731861977,28.52,145.9,145.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731862477,6.8543,145.87,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745731862980,6.8535,145.88,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745731863181,2.0993,145.92,145.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731863481,6.8543,145.86,145.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731863676,2.0993,145.92,145.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731863876,15.43640576,145.91,145.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731864082,6.8546,145.86,145.82,35.376]
["bitfinex-derivatives","SOLF0:USTF0",1745731864379,2.0993,145.92,145.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731864581,2.0993,145.92,145.83,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731864780,2.0993,145.92,145.83,19.59390576]
["bitfinex-derivatives","SOLF0:USTF0",1745731864982,6.8532,145.89,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745731865180,356.0,145.93,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731865379,6.8523,145.91,145.86,35.3739]
["bitfinex-derivatives","SOLF0:USTF0",1745731865582,4.0538,145.94,145.86,43.95640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731865783,2.1139,145.94,145.86,43.95640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731866578,6.8524,145.91,145.86,50.81040576]
["bitfinex-derivatives","SOLF0:USTF0",1745731866785,2.1139,145.94,145.86,43.95640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731867180,6.8532,145.89,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731867381,2.1139,145.94,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731867776,6.8539,145.87,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731867980,2.1139,145.94,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731868479,6.8528,145.9,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731869386,6.8522,145.91,145.86,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745731869584,2.1139,145.94,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731869980,28.52,145.96,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731870186,30.5405,145.96,145.86,43.95640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731870490,6.8531,145.89,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731870787,15.43640576,145.95,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731871190,15.43640576,145.95,145.86,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745731871485,15.43640576,145.95,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731871685,6.8532,145.89,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731871882,356.0,145.94,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731872188,6.8517,145.92,145.86,35.374]
["bitfinex-derivatives","SOLF0:USTF0",1745731872378,356.0,145.94,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731872779,362.8507,145.94,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745731872984,356.0,145.94,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731873387,6.8511,145.93,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745731873784,356.0,145.94,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731873979,6.8511,145.93,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745731874286,6.8511,145.93,145.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731874287,2.0205,145.96,145.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731874590,6.8504,145.95,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745731875890,6.8498,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745731876691,6.8493,145.97,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745731876890,356.0,145.99,145.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745731877085,356.0,145.99,145.9,30.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745731877291,6.8492,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745731877985,356.0,145.99,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745731878190,356.0,145.99,145.9,30.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745731878586,6.8488,145.98,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745731878893,356.0,145.99,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745731879094,356.0,145.99,145.91,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731879894,6.849,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745731880099,2.0375,146.01,145.94,43.95640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731880690,6.8481,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745731880886,2.0375,146.01,145.94,43.95640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731881086,6.847,146.02,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745731881288,406.23110576,146.05,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745731881490,406.23110576,146.05,145.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745731881693,6.8477,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745731881995,386.5842,146.05,145.95,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745731882300,358.0642,146.05,145.97,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731882506,356.0,146.05,145.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731883196,371.43640576,146.05,145.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731883396,6.8464,146.03,145.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731883607,371.43640576,146.05,145.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731883806,1.997,146.02,145.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731883996,1.997,146.02,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731884198,6.8478,146.0,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731884500,1.997,146.02,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731884702,6.8472,146.02,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745731885304,6.8473,146.01,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745731886004,6.8473,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745731886404,356.0,146.05,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731886603,356.0,146.05,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745731887100,356.0,146.05,145.95,34.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745731887304,356.0,146.05,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731888205,6.8476,146.01,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731888408,356.0,146.05,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731888806,6.8478,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745731890252,6.8483,145.99,145.95,34.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745731890403,356.0,146.05,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731891610,6.848,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745731891907,6.848,146.0,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731891908,356.0,146.05,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731892110,6.8483,145.99,145.95,34.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745731892305,356.0,146.05,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731892606,6.8486,145.99,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731893110,6.8479,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745731893608,356.0,146.05,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745731893908,356.0,146.05,145.95,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745731894307,6.8471,146.02,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745731894510,6.8471,146.02,145.96,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731894713,356.0,146.05,145.96,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731895208,29.817,146.07,145.96,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731895509,6.8473,146.01,145.97,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745731895808,45.25340576,146.07,145.97,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745731896208,6.8462,146.04,145.97,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745731896409,45.25340576,146.07,145.97,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745731897210,45.25340576,146.07,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745731897405,45.25340576,146.07,145.99,34.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745731897709,45.25340576,146.07,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731898506,6.8478,146.0,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731898712,356.0,146.06,145.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731899105,6.8472,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745731899605,6.8465,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745731899810,356.0,146.06,145.97,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731900111,356.0,146.06,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745731900307,356.0,146.06,145.97,15.43640576]
["bitfinex-derivatives","SOLF0:USTF0",1745731901049,6.8472,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745731901316,356.0,146.06,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745731901614,365.6023421,146.06,145.97,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731902216,6.848,146.0,145.97,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731902416,9.6023421,146.04,145.96,44.2518421]
["bitfinex-derivatives","SOLF0:USTF0",1745731902806,6.8477,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745731903013,9.6023421,146.04,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745731903815,9.6023421,146.04,145.96,44.2518421]
["bitfinex-derivatives","SOLF0:USTF0",1745731904113,6.8481,146.0,145.96,44.2518421]
["bitfinex-derivatives","SOLF0:USTF0",1745731904316,9.6023421,146.04,145.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731905021,9.6023421,146.04,145.96,34.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745731905211,6.8483,145.99,145.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731905921,6.849,145.98,145.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731906418,9.6023421,146.04,145.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731906616,365.6023421,146.06,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745731907217,365.6023421,146.06,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745731907512,365.6023421,146.06,145.98,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731907719,365.6023421,146.06,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745731908017,29.817,146.07,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731909917,6.8465,146.03,145.99,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745731910118,9.6023421,146.06,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731910514,6.8466,146.03,145.99,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745731911516,6.8468,146.02,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731912020,6.8464,146.03,145.99,34.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745731912222,39.4193421,146.07,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731912621,29.817,146.07,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731912823,29.817,146.07,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745731913222,1.997,146.07,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745731914122,6.8462,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745731914923,1.997,146.07,146.0,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731915923,6.8455,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745731916925,11.5993421,146.07,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731917627,6.8464,146.03,145.99,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745731917924,11.5993421,146.07,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731918117,6.8462,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745731919729,6.8464,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745731920328,6.8464,146.03,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731920731,6.8464,146.03,145.99,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745731922529,6.8464,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745731922733,6.8464,146.03,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731923033,6.8469,146.02,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731923833,6.8465,146.03,145.99,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745731924032,6.8465,146.03,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731924633,6.846,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745731925335,6.8457,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745731925735,6.8457,146.05,146.0,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731925938,6.8459,146.04,146.0,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731926735,6.8456,146.05,146.0,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731927726,6.8459,146.04,146.0,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731927930,1.997,146.07,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745731928240,6.8458,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745731928536,1.997,146.07,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745731929936,11.5993421,146.07,145.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745731930140,1.997,146.07,145.96,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731930339,9.6023421,146.02,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731930637,1.9327,146.01,145.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745731930938,1.9327,146.01,145.96,34.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745731931233,6.848,146.0,145.96,34.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745731931938,356.0,146.1,145.99,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731932136,1.9327,146.08,146.01,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731932537,6.8455,146.05,146.01,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731932936,11.5350421,146.08,146.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731933238,38.8350421,146.08,146.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731933455,9.6023421,146.06,146.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731933832,6.8469,146.02,146.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731934337,9.6023421,146.04,146.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731934532,9.6023421,146.06,145.97,36.9023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731934933,6.8464,146.03,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745731935134,9.6023421,146.04,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731935437,9.6023421,146.02,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731936238,6.8485,145.99,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731937339,11.5798421,146.02,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731937735,1.9775,146.02,145.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745731937937,356.0,146.07,145.99,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731938134,365.6023421,146.07,145.99,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731938335,365.6023421,146.07,145.99,16.4501421]
["bitfinex-derivatives","SOLF0:USTF0",1745731938839,6.8464,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745731939140,9.6023421,146.05,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745731939335,9.6023421,146.05,145.97,36.9023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731939742,9.6023421,146.05,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745731940040,6.8466,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745731940741,6.846,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745731940942,365.6023421,146.07,145.99,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731941143,356.0,146.07,146.01,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731941344,356.0,146.07,146.01,36.9023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731941544,362.8448,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745731941744,362.8448,146.07,146.01,36.9023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731941975,362.8448,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745731942141,362.8448,146.07,146.01,36.9023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731942640,6.845,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745731943851,356.0,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745731944143,0.41444,146.09,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745731944343,0.41444,146.09,146.05,33.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745731944542,0.41444,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745731944940,7.25824,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745731945336,7.25824,146.09,146.05,33.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745731945855,0.41444,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745731946154,0.41444,146.09,146.05,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731946356,0.41444,146.09,146.05,43.1276421]
["bitfinex-derivatives","SOLF0:USTF0",1745731947353,7.25804,146.09,146.05,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731949058,6.8441,146.08,146.05,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731949255,0.41444,146.09,146.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731949653,6.8445,146.07,146.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731949857,9.6023421,146.1,146.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731950562,6.8449,146.06,146.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731950762,6.8449,146.06,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731950763,9.6023421,146.06,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731950955,9.6023421,146.04,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731951257,6.8474,146.01,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731951458,9.6023421,146.04,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731951764,6.8476,146.01,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731952158,30.5689,146.05,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731952463,3.8889,146.05,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731952663,6.8471,146.02,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731953662,6.8465,146.03,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731953862,1.9413,146.05,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731954262,9.6023421,146.04,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731955257,1.9413,146.05,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731955462,6.8459,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745731955963,6.8459,146.04,145.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731956158,6.8456,146.05,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745731956363,6.8456,146.05,145.99,30.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745731956658,36.2823421,146.08,145.99,30.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745731956911,36.2823421,146.08,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745731959370,6.846,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745731959572,36.2823421,146.08,145.99,37.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745731960102,9.6023421,146.06,145.99,30.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745731960567,6.8466,146.03,145.99,37.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745731960870,9.6023421,146.06,145.99,37.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745731961165,26.68,146.08,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745731961372,360.0234,146.09,146.0,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731961871,6.8453,146.06,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745731962378,6.8453,146.06,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745731963478,357.9543,146.09,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745731963678,357.9543,146.09,146.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731964770,6.8448,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745731965176,6.8438,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745731965471,36.2823421,146.12,146.04,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731966477,6.8444,146.08,146.04,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731966718,36.2823421,146.12,146.03,33.526]
["bitfinex-derivatives","SOLF0:USTF0",1745731967373,6.8444,146.08,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745731967876,36.2823421,146.12,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745731968376,36.2823421,146.12,146.03,33.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745731968777,9.6023421,146.1,146.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731969278,6.8459,146.04,146.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731969781,9.6023421,146.06,146.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731971577,6.8466,146.03,146.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731971778,1.9338,146.07,146.0,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731972275,26.68,146.08,146.02,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731972476,11.5589421,146.1,146.02,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731972677,6.8448,146.07,146.02,16.4487421]
["bitfinex-derivatives","SOLF0:USTF0",1745731973377,6.8448,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745731974073,6.8451,146.06,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745731974278,6.8451,146.06,146.02,16.4489421]
["bitfinex-derivatives","SOLF0:USTF0",1745731974471,6.8451,146.06,146.02,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731974783,6.8447,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745731974978,11.5589421,146.1,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745731975287,6.8452,146.06,146.02,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731976279,6.8452,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745731976977,11.5589421,146.1,146.0,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731977381,6.8459,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745731978981,6.8459,146.04,146.0,43.1299421]
["bitfinex-derivatives","SOLF0:USTF0",1745731979279,6.8459,146.04,146.0,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731979881,11.5589421,146.1,146.0,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731980382,6.8448,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745731980580,11.5589421,146.1,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745731980882,6.8448,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745731981283,9.6023421,146.08,146.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731981482,6.8462,146.04,146.0,33.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745731981723,9.6023421,146.08,146.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731981878,6.8462,146.04,146.0,33.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745731982079,6.8462,146.04,146.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745731982581,6.8462,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745731982777,1.9566,146.1,146.0,36.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1745731982982,1.9566,146.1,146.02,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745731983177,1.9566,146.1,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745731983380,6.8447,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745731983781,1.9566,146.1,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745731984030,6.8446,146.07,146.04,33.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745731984282,1.9566,146.1,146.04,33.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745731984484,1.9566,146.1,146.04,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731984776,6.8438,146.09,146.04,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731985185,6.8432,146.1,146.04,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731985378,13.7612421,146.13,146.04,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731985779,6.8437,146.09,146.04,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731985979,13.7612421,146.13,146.04,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731986379,6.8438,146.09,146.04,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731986582,9.6023421,146.11,146.04,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731987080,13.7612421,146.13,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745731988292,6.8438,146.09,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745731989787,6.8441,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745731990488,6.8437,146.09,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745731990888,13.7612421,146.13,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745731991788,6.8439,146.09,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745731991982,13.7612421,146.13,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745731992383,6.844,146.08,146.04,42.6680421]
["bitfinex-derivatives","SOLF0:USTF0",1745731992678,9.6023421,146.09,146.04,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731993084,6.8463,146.04,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731993286,2.0652,146.08,146.01,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745731993887,9.6023421,146.07,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731994590,6.8462,146.04,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731996487,6.8456,146.05,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731996789,6.846,146.04,146.01,33.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745731997387,6.846,146.04,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745731999894,2.0652,146.08,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745732000488,6.8461,146.04,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745732000693,6.8461,146.04,146.01,33.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745732002489,26.22,146.1,146.01,35.8223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732002992,6.8443,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745732003192,6.8443,146.08,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732003698,6.8436,146.09,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732004194,6.8436,146.09,146.05,32.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745732004395,6.8441,146.08,146.05,32.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745732004797,9.6023421,146.11,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732004993,6.8449,146.06,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732005496,6.8447,146.07,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732006197,6.8442,146.08,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732006899,6.8433,146.1,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732007089,367.6002421,146.12,146.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732008396,9.6023421,146.08,146.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732008594,9.6023421,146.08,145.99,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745732008798,9.6023421,146.02,145.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732009200,6.8481,146.0,145.95,32.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745732009397,6.8481,146.0,145.95,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732009701,35.3223421,146.04,145.95,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732010101,6.8472,146.02,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745732010401,25.72,146.04,145.97,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745732010599,11.5689421,146.06,145.97,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745732010798,6.8464,146.03,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745732011000,6.8464,146.03,145.99,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732011202,1.9666,146.06,145.99,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732011402,6.8457,146.05,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745732013201,1.9666,146.06,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745732013202,6.846,146.04,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745732013800,356.0,146.07,145.99,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732014006,356.0,146.07,146.01,9.6023421]
["bitfinex-derivatives","SOLF0:USTF0",1745732014303,362.8449,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745732014600,356.0,146.07,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732014805,7.24637,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745732015199,7.24637,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732015404,7.24637,146.08,146.03,32.566]
["bitfinex-derivatives","SOLF0:USTF0",1745732015606,7.24637,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732015902,0.40197,146.08,146.03,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732016102,0.40197,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745732017101,0.40197,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732017501,6.8446,146.07,146.03,32.566]
["bitfinex-derivatives","SOLF0:USTF0",1745732018007,6.8446,146.07,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732018308,6.845,146.06,146.03,32.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745732018500,6.845,146.06,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732018700,0.40197,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732018905,7.24627,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745732019306,7.24627,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732019908,7.24627,146.08,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745732020206,7.24627,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732020207,0.40197,146.08,146.03,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732020702,0.40197,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745732021208,0.40197,146.08,146.03,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732021407,0.40197,146.08,146.04,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745732022311,0.40197,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745732022908,0.40197,146.08,146.04,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745732022909,0.40197,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732023310,9.6023421,146.07,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732024110,6.8453,146.06,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732024312,0.40197,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732024512,6.8452,146.06,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732024714,0.40197,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732025612,6.8452,146.06,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732025915,0.40197,146.08,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732026611,6.845,146.06,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732028516,6.8454,146.05,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732028817,9.6023421,146.09,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732029115,9.6023421,146.07,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732029414,9.6023421,146.09,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732030013,6.8459,146.05,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732031020,9.6023421,146.09,146.03,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745732031316,9.6023421,146.11,146.03,35.3223421]
["bitfinex-derivatives","SOLF0:USTF0",1745732031618,6.8443,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745732032419,31.7957,146.12,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745732034318,6.844,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745732034819,31.7957,146.12,146.05,16.4477421]
["bitfinex-derivatives","SOLF0:USTF0",1745732035020,6.8439,146.09,146.05,16.4477421]
["bitfinex-derivatives","SOLF0:USTF0",1745732035224,6.8439,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745732035718,6.8439,146.09,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732036421,6.844,146.08,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732037617,6.8437,146.09,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732040724,6.844,146.08,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732041529,6.8436,146.09,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732042429,6.8433,146.1,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732043525,6.8433,146.1,146.07,32.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745732044227,6.8433,146.1,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732044623,6.8436,146.09,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732048438,6.844,146.08,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732048830,9.6023421,146.11,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732049031,6.8438,146.09,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732049532,9.6023421,146.11,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732051135,6.8438,146.09,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732052435,9.6023421,146.13,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732053540,6.8431,146.1,146.07,32.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745732054244,6.8427,146.11,146.07,32.5044]
["bitfinex-derivatives","SOLF0:USTF0",1745732054444,356.0,146.14,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745732054837,6.8424,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745732055444,6.8427,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745732056245,9.6023421,146.13,146.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732056543,9.6023421,146.11,146.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732057144,6.844,146.08,146.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732057544,6.8437,146.09,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745732057843,356.0,146.14,146.04,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732058444,6.8421,146.13,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745732058742,6.8421,146.13,146.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732058936,6.8421,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745732059643,6.8421,146.13,146.09,12.97954286]
["bitfinex-derivatives","SOLF0:USTF0",1745732060143,6.8422,146.12,146.09,12.97954286]
["bitfinex-derivatives","SOLF0:USTF0",1745732060346,6.8422,146.12,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732060638,362.13624286,146.14,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732061045,362.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732061547,6.8424,146.12,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732062047,6.8429,146.11,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732062241,6.8429,146.11,146.08,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732062547,6.8429,146.11,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732062741,6.8423,146.12,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732063246,8.10204286,146.15,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732064143,6.13624286,146.13,146.08,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732064345,6.13624286,146.12,146.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732064546,12.97894286,146.11,146.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732064743,6.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732064942,6.8421,146.13,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732065143,6.8421,146.13,146.09,12.97974286]
["bitfinex-derivatives","SOLF0:USTF0",1745732066245,6.8423,146.12,146.09,12.97974286]
["bitfinex-derivatives","SOLF0:USTF0",1745732066446,6.8423,146.12,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732067349,6.13624286,146.14,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732067546,6.13624286,146.12,146.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732067947,6.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732069951,6.8417,146.13,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732070150,6.13624286,146.15,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732070850,6.8419,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745732071048,6.8419,146.13,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732071248,6.13624286,146.15,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732071450,6.842,146.13,146.09,12.97954286]
["bitfinex-derivatives","SOLF0:USTF0",1745732071645,6.13624286,146.15,146.09,12.97954286]
["bitfinex-derivatives","SOLF0:USTF0",1745732072050,6.13624286,146.13,146.09,12.97954286]
["bitfinex-derivatives","SOLF0:USTF0",1745732072449,6.8424,146.12,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732072850,6.13624286,146.13,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732073052,6.8422,146.12,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732073255,6.13624286,146.13,146.09,12.97964286]
["bitfinex-derivatives","SOLF0:USTF0",1745732074351,6.8418,146.13,146.09,12.97964286]
["bitfinex-derivatives","SOLF0:USTF0",1745732077856,6.8418,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732079254,6.8421,146.12,146.09,12.97964286]
["bitfinex-derivatives","SOLF0:USTF0",1745732081259,6.8418,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732082853,6.13624286,146.16,146.11,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732083657,6.8412,146.14,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732083857,6.13624286,146.16,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732084455,6.8411,146.15,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732085651,6.8405,146.16,146.12,32.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745732085858,6.8405,146.16,146.13,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732087560,6.8405,146.16,146.12,38.63824286]
["bitfinex-derivatives","SOLF0:USTF0",1745732087752,6.8407,146.15,146.12,38.63824286]
["bitfinex-derivatives","SOLF0:USTF0",1745732088055,6.13624286,146.14,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732088260,12.97774286,146.14,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732089459,6.8415,146.14,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732089862,6.8415,146.14,146.12,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732090562,6.8409,146.15,146.12,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732091162,6.8413,146.14,146.12,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732091364,6.8413,146.14,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732093356,6.13624286,146.15,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732093562,6.8417,146.13,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732095656,12.97764286,146.14,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732099557,6.8417,146.13,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732099764,6.13624286,146.15,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732101264,12.97714286,146.15,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732101567,6.13624286,146.15,146.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732101760,6.13624286,146.13,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732101964,6.13624286,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732102465,6.8434,146.1,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732104773,6.8435,146.09,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732105071,6.13624286,146.09,146.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732105373,6.13624286,146.08,146.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732105868,6.8448,146.07,146.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732107886,6.8449,146.06,146.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732108104,6.13624286,146.06,146.0,10.04274286]
["bitfinex-derivatives","SOLF0:USTF0",1745732108289,6.13624286,146.04,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732108804,6.13624286,146.05,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732109192,6.8456,146.05,146.01,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732109493,6.13624286,146.06,146.02,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732109995,6.8457,146.05,146.02,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732110891,6.846,146.04,146.01,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732111189,6.13624286,146.04,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732111787,6.13624286,146.03,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732112184,25.64,146.09,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732112185,6.13624286,146.04,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732112380,6.13624286,146.03,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732113380,6.8468,146.02,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732113583,6.13624286,146.04,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732113776,6.8462,146.04,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732115175,6.8464,146.03,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732116281,6.8462,146.04,146.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732116475,6.13624286,146.06,146.01,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732116974,6.8459,146.04,146.01,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732117180,6.13624286,146.06,146.01,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732117476,6.8458,146.05,146.01,38.62344286]
["bitfinex-derivatives","SOLF0:USTF0",1745732117976,6.13624286,146.06,146.01,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732118178,6.8456,146.05,146.01,38.62354286]
["bitfinex-derivatives","SOLF0:USTF0",1745732118679,6.13624286,146.06,146.01,38.62354286]
["bitfinex-derivatives","SOLF0:USTF0",1745732118979,6.8456,146.05,146.01,38.62354286]
["bitfinex-derivatives","SOLF0:USTF0",1745732119769,12.98134286,146.06,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745732119973,6.8451,146.06,146.02,12.98294286]
["bitfinex-derivatives","SOLF0:USTF0",1745732120878,356.0,146.11,146.03,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732121080,8.10494286,146.12,146.07,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732121281,1.9687,146.12,146.08,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732121980,1.9687,146.12,146.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732121981,6.844,146.09,146.06,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732122681,6.8445,146.07,146.06,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732122977,6.13624286,146.07,146.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732123171,6.8459,146.04,146.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745732125381,6.13624286,146.05,146.0,31.79624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732126179,6.13624286,146.06,146.01,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732126378,6.13624286,146.07,146.03,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732126578,6.13624286,146.09,146.04,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732127072,6.13624286,146.09,146.04,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732127684,6.13624286,146.1,146.05,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732127985,6.8443,146.08,146.06,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732128283,6.13624286,146.11,146.06,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732128682,6.8439,146.09,146.06,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732128885,25.64,146.14,146.08,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732129080,6.13624286,146.13,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732129786,6.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732130485,6.8424,146.12,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732130779,6.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732130986,6.13624286,146.15,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732131286,6.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732131785,6.13624286,146.13,146.08,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732132082,6.13624286,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732132586,12.97904286,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732132785,6.13624286,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732133185,6.8431,146.1,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732133591,6.13624286,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732133887,12.97924286,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732134783,6.843,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732136988,6.8431,146.1,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732137784,6.8435,146.09,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732137991,6.13624286,146.12,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732138590,6.8431,146.1,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732139082,6.13624286,146.13,146.08,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732139486,6.8427,146.11,146.08,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732139691,6.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732140091,6.8421,146.13,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732140791,6.8421,146.13,146.09,12.97954286]
["bitfinex-derivatives","SOLF0:USTF0",1745732141693,6.8422,146.12,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732141891,6.8422,146.12,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732142091,6.8422,146.12,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732142292,6.13624286,146.13,146.08,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732142592,6.13624286,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732142891,6.8427,146.11,146.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732143087,6.13624286,146.12,146.08,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732143292,6.13624286,146.14,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732143492,6.8418,146.13,146.1,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732144392,6.8418,146.13,146.11,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732145188,31.77624286,146.17,146.12,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732145390,6.13624286,146.17,146.12,31.77624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732145591,6.8405,146.16,146.12,38.61814286]
["bitfinex-derivatives","SOLF0:USTF0",1745732145887,381.64,146.2,146.12,38.61814286]
["bitfinex-derivatives","SOLF0:USTF0",1745732145888,6.13624286,146.18,146.14,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732146093,6.13624286,146.19,146.14,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732146894,6.8394,146.18,146.14,12.97714286]
["bitfinex-derivatives","SOLF0:USTF0",1745732147590,12.97524286,146.19,146.14,12.97714286]
["bitfinex-derivatives","SOLF0:USTF0",1745732147893,6.13624286,146.19,146.14,12.97714286]
["bitfinex-derivatives","SOLF0:USTF0",1745732148187,6.8393,146.18,146.14,12.97714286]
["bitfinex-derivatives","SOLF0:USTF0",1745732148395,6.13624286,146.19,146.14,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732148798,6.8401,146.17,146.14,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732148996,6.8401,146.17,146.15,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732151097,6.8403,146.16,146.15,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732151294,6.13624286,146.18,146.14,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732151494,6.13624286,146.18,146.13,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1745732151495,6.13624286,146.18,146.13,10.35224286]
["bitfinex-derivatives","SOLF0:USTF0",1745732151796,6.8405,146.16,146.13,10.35224286]
["bitfinex-derivatives","SOLF0:USTF0",1745732152796,6.8405,146.16,146.13,17.19374286]
["bitfinex-derivatives","SOLF0:USTF0",1745732152998,6.8405,146.16,146.13,10.35224286]
["bitfinex-derivatives","SOLF0:USTF0",1745732153398,6.8408,146.15,146.13,10.35224286]
["bitfinex-derivatives","SOLF0:USTF0",1745732153997,6.8403,146.16,146.13,17.19384286]
["bitfinex-derivatives","SOLF0:USTF0",1745732156203,6.13624286,146.16,146.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732156603,6.13624286,146.14,146.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732156808,6.8417,146.13,146.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745732157101,6.8417,146.13,146.09,6.13624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732157102,6.13624286,146.13,146.09,31.73624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732157603,6.13624286,146.14,146.09,38.57954286]
["bitfinex-derivatives","SOLF0:USTF0",1745732157904,6.13624286,146.14,146.09,31.73624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732158103,6.8421,146.12,146.09,31.73624286]
["bitfinex-derivatives","SOLF0:USTF0",1745732158302,6.13624286,146.1,145.99,492.54]
["bitfinex-derivatives","SOLF0:USTF0",1745732158605,6.13624286,146.04,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732159700,4.0972,146.1,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732159701,9.60086991,146.06,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732160303,6.8455,146.05,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732160602,9.60086991,146.06,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732160897,6.8455,146.05,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732161102,9.60086991,146.08,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732161902,13.69806991,146.1,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732162605,9.60086991,146.06,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732163004,6.846,146.04,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732163906,6.8464,146.03,146.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732164315,6.8464,146.03,145.99,518.16]
["bitfinex-derivatives","SOLF0:USTF0",1745732164604,6.8464,146.03,145.99,525.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745732164908,6.8459,146.04,145.99,525.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745732165604,6.8455,146.05,145.99,525.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745732166207,9.60086991,146.09,145.99,527.76086991]
["bitfinex-derivatives","SOLF0:USTF0",1745732166408,9.60086991,146.09,146.01,9.60086991]
["bitfinex-derivatives","SOLF0:USTF0",1745732166605,16.44476991,146.09,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745732166804,9.60086991,146.09,146.03,32.466]
["bitfinex-derivatives","SOLF0:USTF0",1745732167102,6.844,146.08,146.03,32.466]
["bitfinex-derivatives","SOLF0:USTF0",1745732168807,6.8445,146.07,146.03,32.466]
["bitfinex-derivatives","SOLF0:USTF0",1745732169003,6.8445,146.07,146.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732169306,9.60086991,146.09,146.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732169508,9.60086991,146.04,146.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732169907,6.8472,146.02,146.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732170405,9.60086991,146.04,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732170606,9.60086991,146.02,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732170804,9.60086991,145.98,145.92,492.8]
["bitfinex-derivatives","SOLF0:USTF0",1745732171006,9.60086991,145.98,145.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732171208,6.8502,145.95,145.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732171407,9.60086991,145.98,145.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732171909,9.60086991,146.0,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745732172208,9.60086991,146.0,145.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732172508,6.8474,146.01,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745732173008,42.06786991,146.02,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745732173209,16.44786991,146.02,145.97,32.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745732173810,8.9082,146.03,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745732174211,8.9082,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745732174405,2.0617,146.03,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732174605,25.62,146.05,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732174799,2.0505,146.08,146.0,9.60086991]
["bitfinex-derivatives","SOLF0:USTF0",1745732175106,2.0505,146.08,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732175307,2.0505,146.08,146.01,29.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745732175509,2.0505,146.08,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745732176214,2.0505,146.08,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745732177011,9.60086991,146.07,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732179513,6.8457,146.05,146.01,32.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745732180212,2.0505,146.08,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732180817,8.8948,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745732181613,6.8446,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745732181814,2.0505,146.08,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732182015,2.0505,146.08,146.01,32.467]
["bitfinex-derivatives","SOLF0:USTF0",1745732182313,2.0505,146.08,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732182505,6.8452,146.06,146.01,32.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745732182706,6.8452,146.06,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732182913,2.0505,146.08,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732183112,2.0505,146.08,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745732183414,6.8449,146.07,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745732183616,2.0505,146.08,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732183818,15.35855166,146.09,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732184315,6.8449,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745732185315,6.845,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745732185816,6.8446,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745732186211,15.35855166,146.09,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745732186410,6.8452,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745732187817,6.8446,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745732188017,6.8446,146.07,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732188315,6.8446,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745732189216,6.845,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745732190414,25.62,146.1,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732190620,15.35855166,146.09,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732191018,15.35855166,146.09,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745732192522,6.8445,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745732193022,6.8445,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745732193418,6.8441,146.08,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745732194417,2.1104,146.12,146.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732194624,2.1104,146.12,146.02,45.32735166]
["bitfinex-derivatives","SOLF0:USTF0",1745732194819,6.8426,146.12,146.05,15.35855166]
["bitfinex-derivatives","SOLF0:USTF0",1745732195018,6.8426,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745732195622,6.8428,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745732195824,0.48921,146.14,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745732196225,6.8423,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745732198820,6.8418,146.13,146.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745732199021,0.48921,146.14,146.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745732199720,6.842,146.13,146.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745732200221,6.842,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745732202520,6.842,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732202927,6.842,146.13,146.1,32.703]
["bitfinex-derivatives","SOLF0:USTF0",1745732204628,6.8426,146.11,146.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732204929,9.5886416,146.12,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732205529,6.8435,146.09,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732206832,6.844,146.08,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732207933,6.8437,146.09,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732209935,6.844,146.08,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732210832,6.8437,146.09,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732211631,6.844,146.08,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732212333,6.8436,146.09,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732213839,6.844,146.08,146.07,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732215336,9.5886416,146.1,146.04,32.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745732216237,6.8443,146.08,146.04,32.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745732217634,9.5886416,146.1,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745732217838,6.8437,146.09,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745732218340,6.844,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745732220344,6.8437,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745732221045,6.844,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745732221343,9.5886416,146.12,146.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732221737,9.5886416,146.1,146.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745732222142,9.5886416,146.08,146.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732223847,9.5886416,146.08,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745732224042,9.5886416,146.08,146.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732224749,6.8452,146.06,146.02,32.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745732225546,6.8446,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745732225947,9.5886416,146.06,146.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732226446,6.8457,146.05,146.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732227347,9.5886416,146.06,145.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732227748,6.8462,146.04,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745732228647,6.8462,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745732228951,13.8293416,146.09,145.99,35.2086416]
["bitfinex-derivatives","SOLF0:USTF0",1745732230053,6.8454,146.06,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745732230455,13.8293416,146.09,145.99,35.2086416]
["bitfinex-derivatives","SOLF0:USTF0",1745732230754,6.8447,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745732230955,11.7218416,146.09,146.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732231453,11.7218416,146.09,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745732231652,25.62,146.1,146.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732231855,356.0,146.12,146.05,9.5886416]
["bitfinex-derivatives","SOLF0:USTF0",1745732232051,356.0,146.12,146.09,9.5886416]
["bitfinex-derivatives","SOLF0:USTF0",1745732232249,64.18884032,146.16,146.09,35.2086416]
["bitfinex-derivatives","SOLF0:USTF0",1745732232651,71.02934032,146.16,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745732232957,64.18884032,146.16,146.11,9.5886416]
["bitfinex-derivatives","SOLF0:USTF0",1745732233358,64.18884032,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745732233657,0.49543,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745732234757,0.49543,146.16,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745732235154,0.49543,146.16,146.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732235353,0.49543,146.16,146.13,32.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745732237359,0.49543,146.16,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745732237553,0.49543,146.16,146.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732237956,381.62,146.23,146.13,35.2086416]
["bitfinex-derivatives","SOLF0:USTF0",1745732238259,9.5886416,146.22,146.13,35.2086416]
["bitfinex-derivatives","SOLF0:USTF0",1745732238667,6.8392,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745732239060,9.5886416,146.22,146.15,9.5886416]
["bitfinex-derivatives","SOLF0:USTF0",1745732239265,6.838,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745732239468,356.0,146.23,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732239664,6.8378,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745732240862,6.8381,146.21,146.17,32.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745732241265,9.5886416,146.24,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732241769,6.8375,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745732241974,2.1362,146.25,146.17,35.2086416]
["bitfinex-derivatives","SOLF0:USTF0",1745732242472,6.8375,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745732247181,6.8372,146.23,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745732248577,6.8375,146.22,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745732248778,9.5886416,146.24,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732249076,9.5886416,146.22,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732249272,9.5886416,146.2,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732249777,6.8389,146.19,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732250071,9.5886416,146.2,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732250376,9.5886416,146.22,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732252380,9.5886416,146.24,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732252582,6.8375,146.23,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745732253289,16.4252416,146.24,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745732253489,16.4252416,146.24,146.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745732253991,16.4252416,146.24,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745732254193,6.8357,146.26,146.2,9.5886416]
["bitfinex-derivatives","SOLF0:USTF0",1745732254395,6.8357,146.26,146.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732255184,9.5886416,146.29,146.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732256285,9.5886416,146.29,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745732256597,9.5886416,146.29,146.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732256891,6.8368,146.24,146.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732257192,9.5886416,146.25,146.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732257393,6.8375,146.22,146.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732257791,9.5886416,146.23,146.18,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745732257992,9.5886416,146.23,146.18,27.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745732258994,6.8383,146.21,146.18,27.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745732259195,6.8383,146.21,146.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732260198,9.5886416,146.23,146.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732260199,6.8376,146.22,146.18,32.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745732260399,9.5886416,146.25,146.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732260795,6.8373,146.23,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745732261297,9.5886416,146.23,146.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732261901,6.8387,146.2,146.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732262300,9.5886416,146.23,146.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732262703,6.8375,146.22,146.18,32.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745732263002,9.5886416,146.23,146.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732263303,9.5886416,146.23,146.18,32.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745732263903,6.8378,146.22,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745732264309,9.5886416,146.25,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745732264606,6.8372,146.23,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745732264999,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745732265701,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745732265903,35.1886416,146.27,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745732266098,6.8363,146.25,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745732267003,6.8363,146.25,146.19,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745732267203,6.8357,146.26,146.19,11.6594416]
["bitfinex-derivatives","SOLF0:USTF0",1745732267608,6.8357,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745732267807,6.8357,146.26,146.22,32.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745732268009,6.8357,146.26,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732268205,6.8353,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745732268408,369.5773416,146.29,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732268601,6.8359,146.26,146.22,32.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745732269710,6.8361,146.25,146.22,32.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745732270108,9.5886416,146.27,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732271911,6.8364,146.25,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732272210,9.5886416,146.27,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732272706,6.8368,146.24,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732272913,9.5886416,146.27,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732273405,359.9887,146.29,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732273406,369.5773416,146.29,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732273610,9.5886416,146.27,146.22,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1745732273812,6.8357,146.26,146.22,32.4374]
["bitfinex-derivatives","SOLF0:USTF0",1745732274713,369.5773416,146.29,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732275014,11.5983416,146.29,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732275210,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745732275410,6.8351,146.27,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732276511,9.5886416,146.27,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732276712,9.5886416,146.25,146.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732276916,9.5886416,146.25,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732277614,6.8376,146.22,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732278010,9.5886416,146.25,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732279721,6.8378,146.22,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732281620,6.838,146.21,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732281919,6.12904128,146.22,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732282221,6.12904128,146.23,146.19,38.56784128]
["bitfinex-derivatives","SOLF0:USTF0",1745732282421,6.12904128,146.23,146.19,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732282618,6.12904128,146.25,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732282819,6.12904128,146.26,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732283019,6.8367,146.24,146.21,12.96674128]
["bitfinex-derivatives","SOLF0:USTF0",1745732284221,6.8362,146.25,146.21,12.96674128]
["bitfinex-derivatives","SOLF0:USTF0",1745732284417,12.96524128,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745732284723,12.96524128,146.25,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732285219,6.12904128,146.22,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732285422,6.12904128,146.21,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732285819,12.96744128,146.21,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732286222,6.12904128,146.21,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732286420,383.6097,146.29,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732286623,6.12904128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732286822,6.12904128,146.24,146.2,12.96714128]
["bitfinex-derivatives","SOLF0:USTF0",1745732287027,12.96604128,146.24,146.2,12.96714128]
["bitfinex-derivatives","SOLF0:USTF0",1745732287420,6.8372,146.23,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732287625,6.8372,146.23,146.19,32.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745732287626,6.12904128,146.22,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732287924,12.96664128,146.22,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732288120,6.12904128,146.22,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732289021,6.12904128,146.2,146.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732289218,6.12904128,146.2,146.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732289419,6.8387,146.2,146.16,38.56924128]
["bitfinex-derivatives","SOLF0:USTF0",1745732289616,6.8387,146.2,146.16,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732289822,6.12904128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732290622,6.8383,146.21,146.17,12.96854128]
["bitfinex-derivatives","SOLF0:USTF0",1745732290826,6.12904128,146.21,146.16,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732291427,6.8384,146.2,146.16,38.56894128]
["bitfinex-derivatives","SOLF0:USTF0",1745732292027,6.8384,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745732292218,12.96704128,146.21,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745732292829,6.838,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745732293329,6.838,146.21,146.17,12.96874128]
["bitfinex-derivatives","SOLF0:USTF0",1745732293622,6.838,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732293827,6.838,146.21,146.17,12.96874128]
["bitfinex-derivatives","SOLF0:USTF0",1745732294829,6.8385,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732295029,6.8385,146.2,146.16,38.56924128]
["bitfinex-derivatives","SOLF0:USTF0",1745732295426,6.8385,146.2,146.16,32.4402]
["bitfinex-derivatives","SOLF0:USTF0",1745732295631,6.8385,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732296027,6.8385,146.2,146.17,12.96874128]
["bitfinex-derivatives","SOLF0:USTF0",1745732297627,6.8385,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732298231,6.8385,146.2,146.16,38.56914128]
["bitfinex-derivatives","SOLF0:USTF0",1745732298433,6.12904128,146.2,146.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732298635,6.12904128,146.18,146.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732299029,6.8404,146.16,146.13,38.57054128]
["bitfinex-derivatives","SOLF0:USTF0",1745732300031,6.8407,146.15,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732300226,6.12904128,146.15,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732300534,6.12904128,146.16,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732300731,6.12904128,146.18,146.13,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732301034,6.8404,146.16,146.13,38.57034128]
["bitfinex-derivatives","SOLF0:USTF0",1745732301534,6.12904128,146.18,146.13,38.57034128]
["bitfinex-derivatives","SOLF0:USTF0",1745732301742,25.6,146.21,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732302035,25.6,146.21,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732302036,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732302236,6.8392,146.19,146.15,12.96944128]
["bitfinex-derivatives","SOLF0:USTF0",1745732302937,6.8395,146.18,146.15,12.96944128]
["bitfinex-derivatives","SOLF0:USTF0",1745732304236,6.8395,146.18,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732304437,6.12904128,146.18,146.13,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732304734,6.12904128,146.17,146.13,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732304936,6.8406,146.16,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732305236,6.12904128,146.17,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732306336,6.12904128,146.18,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732306532,6.8399,146.17,146.13,32.4415]
["bitfinex-derivatives","SOLF0:USTF0",1745732306731,6.12904128,146.18,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732307037,6.12904128,146.16,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732307437,12.96964128,146.16,146.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732308038,12.96964128,146.16,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745732308337,25.6,146.2,146.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732308338,6.12904128,146.13,146.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732308639,6.12904128,146.13,146.08,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732308834,6.8421,146.12,146.08,38.57274128]
["bitfinex-derivatives","SOLF0:USTF0",1745732309034,6.8421,146.12,146.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732309641,6.843,146.11,146.07,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745732309841,6.12904128,146.12,146.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732310237,6.8427,146.11,146.08,12.97294128]
["bitfinex-derivatives","SOLF0:USTF0",1745732310641,6.12904128,146.12,146.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732310941,6.8422,146.12,146.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732311341,6.12904128,146.14,146.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732312344,6.12904128,146.12,146.07,35.78084128]
["bitfinex-derivatives","SOLF0:USTF0",1745732312539,6.12904128,146.13,146.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732313243,6.12904128,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732314242,6.8417,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732314545,6.12904128,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732314745,6.12904128,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732316442,6.12904128,146.12,146.08,12.97264128]
["bitfinex-derivatives","SOLF0:USTF0",1745732316743,6.12904128,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745732316944,6.12904128,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745732317145,6.12904128,146.1,146.07,36.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745732318046,12.97214128,146.1,146.07,36.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745732318347,6.12904128,146.1,146.07,36.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745732318547,6.12904128,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745732318845,12.97174128,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745732319444,6.12904128,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745732320047,6.8423,146.12,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745732320242,6.12904128,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745732320542,12.97174128,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745732321550,6.12904128,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745732322145,6.12904128,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745732322351,6.12904128,146.12,146.07,35.78084128]
["bitfinex-derivatives","SOLF0:USTF0",1745732322651,12.97144128,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745732323252,12.97144128,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745732323451,6.12904128,146.13,146.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732323650,6.12904128,146.13,146.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732323947,6.12904128,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745732324746,12.97084128,146.13,146.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732324954,6.12904128,146.12,146.08,12.97274128]
["bitfinex-derivatives","SOLF0:USTF0",1745732325551,6.12904128,146.12,146.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732326048,12.97124128,146.12,146.08,12.97274128]
["bitfinex-derivatives","SOLF0:USTF0",1745732327461,6.12904128,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745732327956,12.97084128,146.13,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745732328156,6.12904128,146.14,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732328359,6.12904128,146.16,146.11,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732328759,6.841,146.15,146.11,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732329257,6.8412,146.14,146.11,31.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732329453,6.8412,146.14,146.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732329661,6.12904128,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745732329860,12.96984128,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745732330759,12.96934128,146.16,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745732331060,6.12904128,146.17,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732331260,6.12904128,146.17,146.13,12.97034128]
["bitfinex-derivatives","SOLF0:USTF0",1745732331454,6.12904128,146.17,146.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732331455,6.12904128,146.17,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732331661,6.12904128,146.16,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732332053,12.96964128,146.16,146.12,12.97074128]
["bitfinex-derivatives","SOLF0:USTF0",1745732332663,12.96964128,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745732334759,12.96884128,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745732335265,6.12904128,146.18,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732336262,12.96844128,146.18,146.15,32.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745732336563,6.8394,146.18,146.15,32.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745732336765,12.96844128,146.18,146.15,32.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745732339365,6.12904128,146.18,146.15,32.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745732339862,6.12904128,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745732340058,6.12904128,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745732340261,6.12904128,146.17,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732341367,12.96864128,146.18,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732344166,6.8396,146.18,146.15,32.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745732344470,6.8396,146.18,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732345570,6.8396,146.18,146.15,32.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745732346373,6.8396,146.18,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732346567,6.8399,146.17,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732347574,12.96854128,146.18,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732348272,6.8398,146.17,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732348572,6.12904128,146.18,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732350273,6.8402,146.17,146.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745732352473,6.12904128,146.16,146.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732352865,6.12904128,146.15,146.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732353177,12.97074128,146.13,146.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732353376,6.12904128,146.13,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732354277,6.8423,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732354473,6.12904128,146.13,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732354778,12.97084128,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732356069,12.97084128,146.13,146.09,32.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745732356567,12.97084128,146.13,146.09,38.55244128]
["bitfinex-derivatives","SOLF0:USTF0",1745732356781,6.8422,146.12,146.09,38.55244128]
["bitfinex-derivatives","SOLF0:USTF0",1745732357276,6.12904128,146.13,146.09,38.55244128]
["bitfinex-derivatives","SOLF0:USTF0",1745732357476,12.97094128,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732358477,12.97034128,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745732358877,12.97034128,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745732361880,6.8419,146.13,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732362079,6.12904128,146.13,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732362278,6.12904128,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732362975,6.8429,146.11,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732363176,6.12904128,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732364284,12.97144128,146.12,146.09,32.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745732364483,6.8424,146.12,146.09,32.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745732366184,6.8427,146.11,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732366679,12.97134128,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732367081,6.12904128,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732368284,6.8429,146.11,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732371584,12.97134128,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732372086,12.97134128,146.12,146.09,32.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745732372286,12.97134128,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732373787,6.8418,146.13,146.09,31.70904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732373982,6.8418,146.13,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732374182,6.12904128,146.13,146.09,38.55244128]
["bitfinex-derivatives","SOLF0:USTF0",1745732374388,6.8424,146.12,146.09,38.55244128]
["bitfinex-derivatives","SOLF0:USTF0",1745732375588,6.8424,146.12,146.09,32.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745732382094,6.8431,146.1,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732382695,6.8428,146.11,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732383395,6.8431,146.1,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732384195,6.8427,146.11,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732386997,6.8431,146.1,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732387592,6.8428,146.11,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732387797,6.12904128,146.12,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732388301,6.8426,146.11,146.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732391099,12.97134128,146.12,146.09,31.70904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732391301,6.8423,146.12,146.09,38.55254128]
["bitfinex-derivatives","SOLF0:USTF0",1745732400299,6.12904128,146.15,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732400496,8.19924128,146.17,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732400801,6.12904128,146.17,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732401403,6.12904128,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745732401601,6.12904128,146.17,146.13,32.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745732402003,12.96914128,146.17,146.13,32.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745732402502,12.96914128,146.17,146.13,38.55044128]
["bitfinex-derivatives","SOLF0:USTF0",1745732403102,6.12904128,146.18,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745732403406,6.8395,146.18,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732403606,6.12904128,146.19,146.14,12.96994128]
["bitfinex-derivatives","SOLF0:USTF0",1745732403807,12.96844128,146.18,146.14,12.96994128]
["bitfinex-derivatives","SOLF0:USTF0",1745732406310,12.96844128,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745732406511,6.8398,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732406713,6.8398,146.17,146.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732407009,6.12904128,146.18,146.13,31.70904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732407612,12.96854128,146.18,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745732407813,6.12904128,146.18,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745732409311,6.8399,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745732411018,12.96854128,146.18,146.14,12.97014128]
["bitfinex-derivatives","SOLF0:USTF0",1745732416522,6.8389,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745732416721,6.8389,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732416917,6.12904128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732417320,12.96874128,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745732417721,12.96874128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732417722,12.96874128,146.18,146.14,12.97004128]
["bitfinex-derivatives","SOLF0:USTF0",1745732418321,12.96874128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732418825,12.96874128,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745732419023,12.96874128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732419525,12.96874128,146.18,146.14,12.96994128]
["bitfinex-derivatives","SOLF0:USTF0",1745732420025,6.12904128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732420225,6.12904128,146.17,146.13,38.55054128]
["bitfinex-derivatives","SOLF0:USTF0",1745732420524,6.12904128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732420725,6.8401,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732420925,6.8401,146.17,146.14,12.97024128]
["bitfinex-derivatives","SOLF0:USTF0",1745732421424,6.8401,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732423827,6.8401,146.17,146.14,12.97024128]
["bitfinex-derivatives","SOLF0:USTF0",1745732424426,12.96854128,146.18,146.14,12.97024128]
["bitfinex-derivatives","SOLF0:USTF0",1745732424627,12.96854128,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745732425626,6.8395,146.18,146.15,12.96974128]
["bitfinex-derivatives","SOLF0:USTF0",1745732427625,6.12904128,146.2,146.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745732427831,6.12904128,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732428329,12.96674128,146.22,146.18,38.52824128]
["bitfinex-derivatives","SOLF0:USTF0",1745732428928,6.12904128,146.22,146.18,31.68904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732429129,6.8372,146.23,146.18,31.68904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732429130,12.96624128,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732429931,12.96624128,146.23,146.19,12.96764128]
["bitfinex-derivatives","SOLF0:USTF0",1745732430131,6.12904128,146.22,146.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745732430326,6.12904128,146.2,146.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745732430728,12.96764128,146.2,146.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745732430929,6.12904128,146.19,146.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745732431129,6.12904128,146.16,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732431328,12.96934128,146.16,146.12,32.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745732431529,12.96934128,146.16,146.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745732432026,6.8403,146.16,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732432228,12.96884128,146.17,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732432526,6.8398,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732433030,12.96864128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732433732,6.8396,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732434032,14.92574128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732434232,8.08694128,146.2,146.15,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745732434428,8.08694128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732434631,4.0964,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732434833,4.0964,146.21,146.17,12.96874128]
["bitfinex-derivatives","SOLF0:USTF0",1745732435030,1.9968,146.21,146.17,12.96874128]
["bitfinex-derivatives","SOLF0:USTF0",1745732436235,8.8351,146.21,146.17,12.96874128]
["bitfinex-derivatives","SOLF0:USTF0",1745732436735,6.12904128,146.23,146.18,12.96814128]
["bitfinex-derivatives","SOLF0:USTF0",1745732437034,8.15614128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732437235,2.0271,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732437632,6.8373,146.23,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732438536,6.8373,146.23,146.2,12.96744128]
["bitfinex-derivatives","SOLF0:USTF0",1745732439236,6.8373,146.23,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732440040,6.8375,146.22,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732441537,6.12904128,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732441738,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732441933,6.12904128,146.19,146.13,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745732442133,6.12904128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732442338,6.8394,146.18,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732442533,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732443139,6.12904128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732443339,8.24804128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732443640,6.8401,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732445038,6.8404,146.16,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732445240,8.24804128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732445637,2.119,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732445839,2.119,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732446040,25.54,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732446238,6.8392,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732446944,6.8393,146.18,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732447147,31.66904128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732447440,6.8385,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732448341,6.8391,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732450139,32.3781,146.21,146.17,12.96884128]
["bitfinex-derivatives","SOLF0:USTF0",1745732450338,10.15244128,146.23,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732450538,6.12904128,146.22,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732450845,6.8384,146.21,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732451539,6.12904128,146.22,146.18,12.96824128]
["bitfinex-derivatives","SOLF0:USTF0",1745732451744,2.0361,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732452137,8.8734,146.23,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745732452445,6.8373,146.23,146.2,12.96744128]
["bitfinex-derivatives","SOLF0:USTF0",1745732452844,6.8366,146.24,146.2,12.96744128]
["bitfinex-derivatives","SOLF0:USTF0",1745732453948,6.8366,146.24,146.21,12.96694128]
["bitfinex-derivatives","SOLF0:USTF0",1745732454144,6.8366,146.24,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732457546,362.8361,146.25,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732457847,33.72844128,146.27,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732458150,6.8373,146.23,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732458542,6.12904128,146.25,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732458742,6.12904128,146.24,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732459547,6.8377,146.22,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732459748,6.8377,146.22,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732460053,6.12904128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732460239,6.8384,146.21,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732463252,6.8376,146.22,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732464252,6.8376,146.22,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732464460,6.12904128,146.26,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732464754,8.18844128,146.27,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732465553,6.8364,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732466353,25.54,146.29,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732466354,31.66904128,146.29,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732466653,31.66904128,146.29,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732466853,31.66904128,146.29,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732467056,6.12904128,146.28,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732467253,6.8359,146.26,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732467453,6.12904128,146.28,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732467754,6.8361,146.25,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732468057,6.12904128,146.27,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732468254,6.12904128,146.26,146.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745732469061,6.837,146.23,146.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745732472261,6.837,146.23,146.22,31.64904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732472856,25.54,146.29,146.22,31.64904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732473061,6.12904128,146.28,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732473563,6.8366,146.24,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732473762,6.12904128,146.28,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732473965,31.66904128,146.29,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732474863,6.8359,146.26,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732475061,6.12904128,146.28,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732475868,6.8361,146.25,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732476067,6.12904128,146.28,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732476367,6.12904128,146.27,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732476569,6.8369,146.24,146.22,31.64904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732479867,6.8362,146.25,146.22,31.64904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732480069,6.8362,146.25,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732481273,6.8365,146.24,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732483776,6.8362,146.25,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732484074,6.12904128,146.28,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732484676,6.12904128,146.28,146.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745732484974,6.12904128,146.28,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732485273,6.8365,146.24,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732486874,6.837,146.23,146.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745732488975,6.8367,146.24,146.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745732489177,6.8367,146.24,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732489379,31.66904128,146.29,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732489675,6.8355,146.27,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732490078,6.8356,146.26,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732490377,31.66904128,146.29,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732490872,6.12904128,146.3,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732491072,6.835,146.28,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732491279,6.835,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732492981,6.8343,146.29,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732493371,362.12904128,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732493574,362.12904128,146.31,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732493980,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732494280,6.8347,146.28,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732496681,6.8351,146.27,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732497981,6.12904128,146.3,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732498382,6.8354,146.27,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732499279,6.8356,146.26,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732500681,6.8364,146.25,146.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745732500880,6.12904128,146.29,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732501484,6.8363,146.25,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732501783,356.0,146.31,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732501983,6.12904128,146.3,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732503085,356.0,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732503285,362.12904128,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732504685,6.8345,146.29,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732505586,6.8345,146.29,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745732505887,6.8345,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732506086,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732506687,6.8347,146.28,146.24,12.96534128]
["bitfinex-derivatives","SOLF0:USTF0",1745732509287,6.8347,146.28,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745732509490,1.9444,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732509886,6.8347,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745732510189,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732513489,6.8351,146.27,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732515590,6.8348,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732515985,1.9444,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732517392,6.8348,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732518490,6.8351,146.27,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732518697,6.8351,146.27,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732518989,6.8351,146.27,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732519784,6.8351,146.27,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732520591,6.8351,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745732520787,6.8356,146.26,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732520988,6.12904128,146.29,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732521188,6.8349,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732521994,6.8351,146.27,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732522193,10.20094128,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732523593,4.0719,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732524595,6.8345,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732525096,6.8345,146.29,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732525395,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732526295,356.0,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732526492,31.64904128,146.32,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732526797,6.834,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732526998,6.834,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745732526999,6.12904128,146.32,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745732527297,6.12904128,146.32,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732527598,6.8342,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732527897,6.12904128,146.32,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732528498,6.12904128,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732528798,6.8345,146.29,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732529098,6.12904128,146.31,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732529496,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732531201,6.8343,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732535297,6.8343,146.29,146.26,12.96454128]
["bitfinex-derivatives","SOLF0:USTF0",1745732535600,6.8343,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732536404,6.8343,146.29,146.26,12.96464128]
["bitfinex-derivatives","SOLF0:USTF0",1745732536904,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732537905,6.8343,146.29,146.26,12.96454128]
["bitfinex-derivatives","SOLF0:USTF0",1745732540206,6.8338,146.3,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732540505,6.8338,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732540705,6.12904128,146.32,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732541409,6.834,146.3,146.27,12.96414128]
["bitfinex-derivatives","SOLF0:USTF0",1745732541710,6.12904128,146.33,146.27,12.96414128]
["bitfinex-derivatives","SOLF0:USTF0",1745732541911,6.8335,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732542209,6.12904128,146.33,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732544403,6.12904128,146.32,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732544913,6.12904128,146.31,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732545312,6.8346,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732545517,6.12904128,146.33,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732545805,10.19724128,146.34,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732546011,6.8334,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732548214,6.8338,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745732548513,6.8338,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732548813,6.8335,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732550213,6.8324,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732550613,6.12904128,146.35,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732551517,6.8326,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732551718,6.8326,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732553221,6.8328,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732554221,6.12904128,146.33,146.29,31.60904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732555214,6.8335,146.31,146.29,31.60904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732556525,6.8337,146.3,146.29,31.60904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732556720,6.8337,146.3,146.29,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745732556916,6.12904128,146.31,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732557221,6.12904128,146.31,146.26,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732558426,6.8345,146.29,146.26,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732558629,6.12904128,146.31,146.26,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732558927,6.8348,146.28,146.26,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732559223,6.8348,146.28,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732559527,6.8356,146.26,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732559731,6.12904128,146.28,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732560228,6.8359,146.26,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732562830,6.8361,146.25,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732565537,6.8365,146.24,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732565930,6.12904128,146.27,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732566133,6.8364,146.25,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732568933,6.8364,146.25,146.23,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745732569135,6.8357,146.26,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732569434,6.12904128,146.28,146.23,31.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732570232,6.836,146.26,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732570435,387.58904128,146.32,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732570735,381.46,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732570931,356.0,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732571136,0.25021,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732571636,6.8329,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732572336,7.08271,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732572836,6.8328,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732574439,6.8328,146.32,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745732574635,6.8328,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732575637,6.8328,146.32,146.29,12.96314128]
["bitfinex-derivatives","SOLF0:USTF0",1745732576034,6.8328,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732576338,6.8328,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732577942,6.8332,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732579146,6.8337,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732580645,0.25021,146.33,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732580838,0.25021,146.33,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732584143,6.8321,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732584947,6.8323,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732585142,6.12904128,146.36,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732585444,6.12904128,146.35,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732585647,6.12904128,146.34,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732586545,6.8331,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732586749,6.12904128,146.31,146.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745732587040,6.12904128,146.3,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732587245,6.8345,146.29,146.25,12.96494128]
["bitfinex-derivatives","SOLF0:USTF0",1745732588849,6.8347,146.28,146.25,12.96494128]
["bitfinex-derivatives","SOLF0:USTF0",1745732589147,25.44,146.34,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732589348,25.44,146.34,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732589646,6.12904128,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732590537,6.8338,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732590744,6.12904128,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732591047,6.8337,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732593352,6.12904128,146.33,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732593952,6.8331,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732594152,6.12904128,146.35,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732594347,6.12904128,146.35,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732594546,6.12904128,146.35,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732594850,6.12904128,146.35,146.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745732595052,6.8323,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732595352,6.8323,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745732595552,6.12904128,146.34,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732595748,6.8331,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732596047,6.12904128,146.34,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732596552,6.8331,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732596851,6.12904128,146.34,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732597049,6.12904128,146.33,146.28,31.56904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732598051,6.12904128,146.33,146.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745732598246,6.12904128,146.33,146.28,31.56904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732598951,6.8333,146.31,146.28,31.56904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732600447,6.834,146.3,146.28,31.56904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732600655,6.834,146.3,146.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745732607357,6.834,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732609561,6.8342,146.29,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732616761,6.8338,146.3,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732622566,6.8338,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745732622773,6.12904128,146.29,146.25,31.56904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732622977,6.12904128,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732623274,6.8346,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732623673,6.8348,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732624373,6.8348,146.28,146.25,31.56904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732625270,6.8344,146.29,146.25,38.40504128]
["bitfinex-derivatives","SOLF0:USTF0",1745732627475,6.8344,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732628374,6.8344,146.29,146.26,12.96454128]
["bitfinex-derivatives","SOLF0:USTF0",1745732628766,12.96254128,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732629075,12.96254128,146.31,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732629578,6.8337,146.3,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732630478,12.96254128,146.31,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732631575,6.8338,146.3,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732632191,12.96264128,146.31,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732632480,31.54904128,146.33,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732632883,6.8333,146.31,146.28,12.96354128]
["bitfinex-derivatives","SOLF0:USTF0",1745732634278,6.8333,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732635684,6.8333,146.31,146.28,12.96364128]
["bitfinex-derivatives","SOLF0:USTF0",1745732637786,6.8333,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732640092,6.8333,146.31,146.28,12.96364128]
["bitfinex-derivatives","SOLF0:USTF0",1745732640295,6.8333,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732640792,6.8329,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732640994,31.54904128,146.35,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732641693,31.54904128,146.35,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732642294,6.8322,146.34,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732642494,31.54904128,146.35,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732642798,6.8319,146.34,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732644494,6.8324,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732644798,6.12904128,146.34,146.29,31.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732645297,6.833,146.32,146.29,31.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732645699,6.833,146.32,146.29,38.38314128]
["bitfinex-derivatives","SOLF0:USTF0",1745732645903,6.8325,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732646199,25.42,146.35,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732646398,6.8321,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732649797,6.8315,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732652899,2.0969,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732653097,31.54904128,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732653996,6.8305,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732654599,6.8305,146.37,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745732655601,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732656102,6.8305,146.37,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732656700,6.8302,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732658001,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732658002,6.8304,146.37,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732658300,6.12904128,146.37,146.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745732658902,6.8317,146.35,146.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745732661904,6.8318,146.34,146.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745732662107,6.8318,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732662404,6.12904128,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732662805,6.8323,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732665108,6.8323,146.33,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732665706,6.8321,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732679018,6.12904128,146.38,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732679418,6.12904128,146.39,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732679621,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732680011,6.8307,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732684125,6.8309,146.36,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732692527,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732695332,6.12904128,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732695629,6.12904128,146.37,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732695825,6.8312,146.36,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732696329,6.12904128,146.39,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732696629,6.8307,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732701331,6.8309,146.36,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732701532,6.12904128,146.39,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732701727,6.12904128,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732701932,6.12904128,146.37,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732702431,6.8315,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732704232,6.831,146.36,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732704529,389.60654128,146.41,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732704735,6.8295,146.4,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732704937,27.4775,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732706334,6.8295,146.39,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732708743,33.60654128,146.41,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732709040,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732709342,6.8304,146.37,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732714144,6.8302,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732714351,6.8302,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732714550,6.12904128,146.39,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732714748,6.8309,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732714949,6.12904128,146.39,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732715149,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732715549,6.8307,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732715751,6.12904128,146.39,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732715948,6.12904128,146.38,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732716148,6.8313,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732717146,6.8317,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732717753,6.8311,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732719153,6.8316,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732722159,6.8316,146.35,146.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745732722457,6.8316,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732724457,6.8318,146.34,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732724656,6.12904128,146.36,146.32,31.50904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732724856,6.12904128,146.35,146.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745732725056,6.8328,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732725548,6.8332,146.31,146.29,31.48904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732726159,1.974,146.35,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732726465,1.9613,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732726759,6.8322,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732727863,6.8322,146.34,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732729665,6.8316,146.35,146.31,12.96224128]
["bitfinex-derivatives","SOLF0:USTF0",1745732730163,6.8316,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745732730465,8.7923,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732730658,25.36,146.37,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732730854,32.1907,146.37,146.33,12.96114128]
["bitfinex-derivatives","SOLF0:USTF0",1745732731263,6.8307,146.37,146.33,12.96114128]
["bitfinex-derivatives","SOLF0:USTF0",1745732736166,6.8309,146.36,146.33,12.96114128]
["bitfinex-derivatives","SOLF0:USTF0",1745732738465,8.09234128,146.39,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732738663,31.48904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732738869,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732739069,6.8305,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732739366,6.8305,146.37,146.33,38.32124128]
["bitfinex-derivatives","SOLF0:USTF0",1745732739867,12.95914128,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745732740165,12.95914128,146.38,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745732741070,6.8305,146.37,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745732742273,6.8302,146.38,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745732743072,6.8302,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732745474,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732746465,6.8303,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732747272,6.8295,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732747770,6.8301,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732749567,6.12904128,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745732749772,10.18024128,146.42,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745732749972,10.18024128,146.42,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732750271,6.8291,146.4,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732750973,6.8291,146.4,146.37,12.95944128]
["bitfinex-derivatives","SOLF0:USTF0",1745732751573,6.8291,146.4,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732751975,6.8287,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732752273,6.8287,146.41,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745732752471,12.95774128,146.41,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745732753371,6.8291,146.4,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745732753875,6.8291,146.4,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732754577,6.12904128,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732754775,6.12904128,146.41,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732755274,6.8296,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732756879,6.8296,146.39,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745732757380,6.83,146.38,146.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745732757584,6.83,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732757883,6.12904128,146.41,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732758178,6.8297,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732758381,6.8297,146.39,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732758584,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732758971,6.12904128,146.38,146.33,31.48904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732759181,6.12904128,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732759384,6.8306,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732759680,4.0512,146.42,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732759980,6.8304,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732760884,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732762186,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732762572,6.12904128,146.4,146.36,12.95974128]
["bitfinex-derivatives","SOLF0:USTF0",1745732762778,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732762978,6.12904128,146.4,146.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745732763179,12.95834128,146.4,146.36,12.95974128]
["bitfinex-derivatives","SOLF0:USTF0",1745732766386,6.8295,146.39,146.36,12.95974128]
["bitfinex-derivatives","SOLF0:USTF0",1745732767189,6.8301,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745732767387,6.8301,146.38,146.35,12.96044128]
["bitfinex-derivatives","SOLF0:USTF0",1745732768188,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732773089,6.8302,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732776595,6.8302,146.38,146.35,12.96044128]
["bitfinex-derivatives","SOLF0:USTF0",1745732779388,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732780903,6.8302,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732782100,6.8305,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745732782295,6.8305,146.37,146.34,12.96074128]
["bitfinex-derivatives","SOLF0:USTF0",1745732782495,6.12904128,146.4,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745732782795,6.12904128,146.4,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732782996,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732783298,6.12904128,146.4,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745732784399,6.8296,146.39,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745732784899,6.8296,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732785899,6.8301,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732786694,6.8297,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732786903,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732787499,6.8297,146.39,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745732791603,6.83,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732791902,6.83,146.38,146.35,12.96024128]
["bitfinex-derivatives","SOLF0:USTF0",1745732792510,6.12904128,146.36,146.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745732792803,6.12904128,146.35,146.3,31.42904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732793004,25.3,146.39,146.3,31.42904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732793199,6.832,146.34,146.3,38.26244128]
["bitfinex-derivatives","SOLF0:USTF0",1745732794003,6.832,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745732794403,6.832,146.34,146.31,12.96224128]
["bitfinex-derivatives","SOLF0:USTF0",1745732794803,6.8316,146.35,146.31,12.96224128]
["bitfinex-derivatives","SOLF0:USTF0",1745732795404,6.8316,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745732795601,6.8316,146.35,146.31,12.96224128]
["bitfinex-derivatives","SOLF0:USTF0",1745732795999,6.12904128,146.36,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745732796203,6.12904128,146.36,146.32,12.96184128]
["bitfinex-derivatives","SOLF0:USTF0",1745732796204,12.96014128,146.36,146.32,12.96184128]
["bitfinex-derivatives","SOLF0:USTF0",1745732796707,6.12904128,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745732796905,6.12904128,146.37,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732797104,6.12904128,146.37,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732797409,12.96024128,146.36,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732797806,6.8312,146.36,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732798008,12.95964128,146.37,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745732798202,6.12904128,146.37,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745732798706,6.831,146.36,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732800006,6.8314,146.35,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732803211,6.8311,146.36,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732803412,6.8311,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745732803710,6.12904128,146.38,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732803912,6.8305,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732804510,6.8305,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745732804511,6.8305,146.37,146.33,12.96104128]
["bitfinex-derivatives","SOLF0:USTF0",1745732804708,6.831,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732804913,6.831,146.36,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732805513,6.831,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745732809016,6.831,146.36,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732809519,6.831,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745732814119,6.8314,146.35,146.32,12.96164128]
["bitfinex-derivatives","SOLF0:USTF0",1745732814418,6.12904128,146.37,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732814720,6.8313,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745732818117,6.8313,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745732819318,6.8313,146.36,146.33,12.96114128]
["bitfinex-derivatives","SOLF0:USTF0",1745732823626,12.96074128,146.35,146.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745732824026,6.12904128,146.36,146.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745732824228,6.12904128,146.36,146.32,32.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745732825125,6.8312,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732825427,6.12904128,146.38,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732825723,8.10544128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732826624,29.3897,146.42,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732826826,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732827122,12.95844128,146.4,146.36,12.95974128]
["bitfinex-derivatives","SOLF0:USTF0",1745732827525,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732828524,6.8298,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732828719,6.8298,146.39,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745732830023,6.8298,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745732830226,12.95884128,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745732832728,6.12904128,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745732833729,6.12904128,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745732833924,12.95824128,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745732834928,12.95764128,146.42,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732835126,12.95764128,146.42,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732835423,6.8287,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732835630,6.12904128,146.41,146.36,31.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732835936,6.8293,146.4,146.36,38.23964128]
["bitfinex-derivatives","SOLF0:USTF0",1745732836929,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745732839731,6.8295,146.39,146.36,38.23984128]
["bitfinex-derivatives","SOLF0:USTF0",1745732841231,6.8292,146.4,146.36,38.23984128]
["bitfinex-derivatives","SOLF0:USTF0",1745732841432,6.8292,146.4,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745732841633,6.8292,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745732843832,6.8288,146.41,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745732844033,6.12904128,146.42,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745732844737,383.3035,146.45,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732845033,6.12904128,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745732845932,6.12904128,146.43,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745732846833,6.8284,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745732847328,6.8284,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745732848333,6.8284,146.42,146.38,12.95884128]
["bitfinex-derivatives","SOLF0:USTF0",1745732849028,6.8284,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745732849334,6.8284,146.42,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732849639,6.8284,146.42,146.38,12.95884128]
["bitfinex-derivatives","SOLF0:USTF0",1745732850031,6.8287,146.41,146.38,12.95884128]
["bitfinex-derivatives","SOLF0:USTF0",1745732852033,381.28,146.49,146.4,12.95804128]
["bitfinex-derivatives","SOLF0:USTF0",1745732852229,381.28,146.49,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732852230,6.12904128,146.46,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732852835,6.8275,146.44,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732853433,6.8275,146.44,146.41,12.95764128]
["bitfinex-derivatives","SOLF0:USTF0",1745732854034,6.8275,146.44,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732854734,6.12904128,146.44,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745732855036,6.12904128,146.44,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732855539,6.8284,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745732855837,6.8284,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732856136,6.8284,146.42,146.39,12.95814128]
["bitfinex-derivatives","SOLF0:USTF0",1745732858233,6.12904128,146.44,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745732858436,6.12904128,146.42,146.36,31.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732859038,6.8293,146.4,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732859239,6.8293,146.4,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732862541,6.8288,146.41,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732862845,6.8288,146.41,146.38,12.95894128]
["bitfinex-derivatives","SOLF0:USTF0",1745732863442,6.8288,146.41,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732864844,6.8288,146.41,146.38,12.95904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732865146,6.8288,146.41,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732866345,6.8288,146.41,146.38,12.95904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732866546,6.8283,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732866845,1.9514,146.43,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732867246,6.8284,146.42,146.39,12.95824128]
["bitfinex-derivatives","SOLF0:USTF0",1745732872048,8.7792,146.43,146.39,12.95824128]
["bitfinex-derivatives","SOLF0:USTF0",1745732872654,1.9514,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745732872854,12.95644128,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745732873354,6.8278,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745732875360,6.8278,146.43,146.4,12.95784128]
["bitfinex-derivatives","SOLF0:USTF0",1745732877167,6.8278,146.43,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732877364,6.8282,146.42,146.39,12.95834128]
["bitfinex-derivatives","SOLF0:USTF0",1745732877568,6.12904128,146.44,146.39,12.95834128]
["bitfinex-derivatives","SOLF0:USTF0",1745732877866,6.8282,146.42,146.39,12.95834128]
["bitfinex-derivatives","SOLF0:USTF0",1745732878062,6.12904128,146.44,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745732878462,6.8279,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745732881869,6.8279,146.43,146.39,12.95834128]
["bitfinex-derivatives","SOLF0:USTF0",1745732882769,6.8279,146.43,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732882971,6.8279,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745732885176,6.8274,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745732885373,6.8274,146.44,146.41,12.95734128]
["bitfinex-derivatives","SOLF0:USTF0",1745732889079,12.95614128,146.45,146.41,12.95734128]
["bitfinex-derivatives","SOLF0:USTF0",1745732889279,6.8271,146.45,146.41,12.95734128]
["bitfinex-derivatives","SOLF0:USTF0",1745732889980,6.8272,146.44,146.41,12.95734128]
["bitfinex-derivatives","SOLF0:USTF0",1745732890380,6.12904128,146.45,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732890581,6.12904128,146.45,146.4,12.95794128]
["bitfinex-derivatives","SOLF0:USTF0",1745732891784,6.8277,146.43,146.4,12.95794128]
["bitfinex-derivatives","SOLF0:USTF0",1745732892182,6.12904128,146.46,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745732892380,6.827,146.45,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745732892579,6.12904128,146.45,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732892778,6.12904128,146.45,146.4,12.95784128]
["bitfinex-derivatives","SOLF0:USTF0",1745732892978,6.8275,146.44,146.4,12.95784128]
["bitfinex-derivatives","SOLF0:USTF0",1745732895685,6.8275,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745732895886,6.8275,146.44,146.4,12.95784128]
["bitfinex-derivatives","SOLF0:USTF0",1745732897485,6.8275,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745732909396,6.8269,146.45,146.42,12.95704128]
["bitfinex-derivatives","SOLF0:USTF0",1745732909593,357.9704,146.48,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732909890,364.09944128,146.48,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732910494,6.8271,146.45,146.42,12.95704128]
["bitfinex-derivatives","SOLF0:USTF0",1745732910793,6.8271,146.45,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732910990,6.8273,146.44,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732911191,364.09944128,146.48,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732911694,6.8274,146.44,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732913695,6.8274,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745732915797,6.8277,146.43,146.4,12.95794128]
["bitfinex-derivatives","SOLF0:USTF0",1745732916797,25.24,146.47,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745732916992,31.36904128,146.47,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745732918295,6.8273,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745732919699,6.8277,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745732922398,25.24,146.47,146.34,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745732922696,6.12904128,146.41,146.35,31.36904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732923401,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745732924500,6.8292,146.4,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745732927501,6.8286,146.41,146.38,12.95884128]
["bitfinex-derivatives","SOLF0:USTF0",1745732929604,12.95734128,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745732930506,6.8283,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745732930804,12.95734128,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745732932603,356.0,146.48,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732932804,6.12904128,146.47,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732933204,6.8267,146.45,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732933505,6.12904128,146.47,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732934308,6.8264,146.46,146.42,12.95704128]
["bitfinex-derivatives","SOLF0:USTF0",1745732935714,6.8264,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745732937712,12.95544128,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745732937913,6.12904128,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745732938712,6.12904128,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745732939512,6.12904128,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745732939714,6.12904128,146.44,146.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745732939915,6.12904128,146.43,146.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745732940308,12.95694128,146.43,146.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745732940710,12.95694128,146.43,146.4,32.069]
["bitfinex-derivatives","SOLF0:USTF0",1745732943116,6.12904128,146.43,146.4,32.069]
["bitfinex-derivatives","SOLF0:USTF0",1745732944714,12.95674128,146.43,146.4,32.069]
["bitfinex-derivatives","SOLF0:USTF0",1745732946014,12.95674128,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745732949419,12.95674128,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745732949906,12.95674128,146.43,146.38,33.44134128]
["bitfinex-derivatives","SOLF0:USTF0",1745732951314,12.95674128,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745732956429,6.8277,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745732957228,6.8277,146.43,146.4,12.95804128]
["bitfinex-derivatives","SOLF0:USTF0",1745732958728,6.8282,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745732958925,6.12904128,146.44,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745732959823,6.8278,146.43,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745732961830,6.8278,146.43,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745732962127,6.8278,146.43,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745732963831,6.8281,146.42,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745732964430,6.12904128,146.44,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745732964431,6.8279,146.43,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745732964936,6.8279,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745732965533,12.95644128,146.44,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745732968032,6.12904128,146.44,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732968535,6.12904128,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745732970737,12.95594128,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745732971036,12.95594128,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745732972839,25.24,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745732973038,31.36904128,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745732973440,6.12904128,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745732974339,12.95534128,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745732975840,6.8263,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745732976041,6.8259,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745732976242,6.8259,146.47,146.38,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745732976243,356.0,146.48,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732976437,34.0003,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732976643,1.9561,146.51,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732976839,356.0,146.52,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732978247,362.8238,146.52,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732978444,356.0,146.52,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732978946,362.12904128,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732979241,362.12904128,146.52,146.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745732979242,6.12904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732980037,6.8244,146.5,146.47,12.95474128]
["bitfinex-derivatives","SOLF0:USTF0",1745732980946,6.825,146.49,146.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745732982552,6.825,146.49,146.46,38.17524128]
["bitfinex-derivatives","SOLF0:USTF0",1745732983553,6.8246,146.5,146.46,38.17524128]
["bitfinex-derivatives","SOLF0:USTF0",1745732983746,12.95364128,146.5,146.46,38.17524128]
["bitfinex-derivatives","SOLF0:USTF0",1745732985752,6.824,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732986051,6.824,146.51,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732986351,6.824,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732986952,6.824,146.51,146.47,12.95464128]
["bitfinex-derivatives","SOLF0:USTF0",1745732987553,6.824,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745732992460,368.95264128,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745732992659,362.12904128,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745732993057,368.95284128,146.52,146.48,12.95404128]
["bitfinex-derivatives","SOLF0:USTF0",1745732993958,362.8238,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745732995061,362.8238,146.52,146.49,12.95384128]
["bitfinex-derivatives","SOLF0:USTF0",1745732997457,6.8238,146.52,146.49,12.95384128]
["bitfinex-derivatives","SOLF0:USTF0",1745732998462,12.95234128,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745732998661,12.95234128,146.53,146.5,12.95334128]
["bitfinex-derivatives","SOLF0:USTF0",1745732999160,6.8233,146.53,146.5,12.95334128]
["bitfinex-derivatives","SOLF0:USTF0",1745733001962,6.8236,146.52,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733002162,6.8236,146.52,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733003264,6.8236,146.52,146.49,12.95384128]
["bitfinex-derivatives","SOLF0:USTF0",1745733005365,25.22,146.54,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733005366,6.12904128,146.51,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733005573,6.12904128,146.49,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733006057,12.95424128,146.49,146.45,12.95554128]
["bitfinex-derivatives","SOLF0:USTF0",1745733006666,12.95424128,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733007366,12.95424128,146.49,146.46,6.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1745733008062,6.12904128,146.49,146.46,6.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1745733008268,6.12904128,146.48,146.44,12.95614128]
["bitfinex-derivatives","SOLF0:USTF0",1745733009763,6.8258,146.47,146.44,12.95614128]
["bitfinex-derivatives","SOLF0:USTF0",1745733010267,6.12904128,146.48,146.44,12.95614128]
["bitfinex-derivatives","SOLF0:USTF0",1745733010871,6.12904128,146.48,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733011162,6.8265,146.46,146.43,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733011367,6.8265,146.46,146.43,38.13654128]
["bitfinex-derivatives","SOLF0:USTF0",1745733013472,6.8269,146.45,146.43,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733013666,6.8269,146.45,146.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745733013863,6.12904128,146.47,146.43,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733014069,6.8266,146.46,146.43,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733015473,6.8266,146.46,146.43,38.13664128]
["bitfinex-derivatives","SOLF0:USTF0",1745733015977,6.827,146.45,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733016173,6.827,146.45,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733016468,6.827,146.45,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733018969,6.8264,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733020779,6.8264,146.46,146.43,12.95664128]
["bitfinex-derivatives","SOLF0:USTF0",1745733022679,6.8264,146.46,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733025384,6.12904128,146.48,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733025679,6.12904128,146.45,146.4,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733025887,6.8279,146.43,146.4,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733026079,12.95694128,146.43,146.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745733026577,6.8279,146.43,146.4,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733026778,6.8279,146.43,146.4,38.13804128]
["bitfinex-derivatives","SOLF0:USTF0",1745733027380,6.8273,146.44,146.41,12.95754128]
["bitfinex-derivatives","SOLF0:USTF0",1745733027582,6.8273,146.44,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733027777,6.12904128,146.48,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733028282,6.8259,146.47,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733028489,6.12904128,146.48,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733029381,6.8266,146.46,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733030083,6.8267,146.45,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733030484,6.8267,146.45,146.42,12.95704128]
["bitfinex-derivatives","SOLF0:USTF0",1745733031283,6.8267,146.45,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733031483,6.12904128,146.44,146.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745733031684,6.12904128,146.44,146.4,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733032488,6.8277,146.43,146.4,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733032986,6.8282,146.42,146.4,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733033588,6.8282,146.42,146.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745733034990,6.8286,146.41,146.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745733035486,6.12904128,146.43,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733036591,6.8289,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733039195,6.12904128,146.42,146.37,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745733039397,6.12904128,146.42,146.37,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733040095,6.8294,146.4,146.37,31.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733041392,6.8294,146.4,146.37,38.13934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733041597,6.8287,146.41,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733042093,6.12904128,146.44,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733042299,6.12904128,146.45,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733042698,6.8275,146.44,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733043200,6.12904128,146.43,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733044396,6.8288,146.41,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733049000,6.8288,146.41,146.38,12.95904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733050500,6.8284,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733050800,6.12904128,146.44,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733052201,6.12904128,146.43,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733053006,6.12904128,146.43,146.38,12.95894128]
["bitfinex-derivatives","SOLF0:USTF0",1745733053400,6.12904128,146.43,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733053799,6.8294,146.4,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733056504,6.12904128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733057106,6.12904128,146.4,146.35,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733057799,6.8309,146.37,146.35,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733058218,37.43794128,146.42,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733058503,1.93,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733058704,6.12904128,146.44,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733058907,6.8289,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733061810,6.12904128,146.43,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733061811,6.829,146.4,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733062503,6.8296,146.39,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733062807,6.12904128,146.39,146.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733063008,6.8307,146.37,146.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733064911,6.8301,146.38,146.35,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733066211,6.12904128,146.4,146.35,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733067312,6.8304,146.38,146.35,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733068714,6.8306,146.37,146.35,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733069516,6.12904128,146.37,146.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733070114,6.8317,146.35,146.32,38.12174128]
["bitfinex-derivatives","SOLF0:USTF0",1745733072117,6.8317,146.35,146.32,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733072717,6.8319,146.34,146.32,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733074315,6.8316,146.35,146.32,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733076317,6.8316,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733076821,6.12904128,146.37,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733078214,6.8318,146.34,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733078422,6.8318,146.34,146.32,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733080521,6.8323,146.33,146.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733082823,6.8323,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733083125,6.8323,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733083324,6.8323,146.33,146.3,12.96274128]
["bitfinex-derivatives","SOLF0:USTF0",1745733089828,6.8323,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733090130,6.8328,146.32,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733091825,6.12904128,146.33,146.25,29.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745733092032,6.12904128,146.28,146.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733092229,6.12904128,146.27,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733092433,6.12904128,146.27,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733093030,6.12904128,146.27,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733094032,6.8368,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733095134,6.8362,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733095431,6.12904128,146.28,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733095633,6.12904128,146.3,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733096034,6.12904128,146.29,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733096234,6.12904128,146.29,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733096529,6.8354,146.27,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733096730,6.12904128,146.29,146.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733096731,6.12904128,146.25,146.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733096935,6.12904128,146.24,146.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733097733,6.8375,146.22,146.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733098235,6.8375,146.22,146.19,8.07054128]
["bitfinex-derivatives","SOLF0:USTF0",1745733098432,6.8375,146.22,146.19,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745733098730,6.12904128,146.24,146.19,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745733098932,25.16,146.28,146.18,27.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745733098933,6.12904128,146.22,146.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733100538,6.8382,146.21,146.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733100841,6.12904128,146.19,146.03,13.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745733101138,6.12904128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733101534,6.8388,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733102538,6.839,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733102737,6.12904128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733103341,6.8392,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733104041,6.8393,146.18,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733104439,6.8393,146.18,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733105042,6.8398,146.17,146.15,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733105237,6.12904128,146.19,146.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733105541,6.12904128,146.18,146.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733105741,6.8403,146.16,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733105937,6.8403,146.16,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733106341,6.8403,146.16,146.12,32.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745733106740,6.8403,146.16,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733108044,6.12904128,146.18,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733109440,6.12904128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733109845,6.8401,146.17,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733111345,6.8401,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733111549,6.12904128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733111748,6.12904128,146.17,146.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733111949,6.12904128,146.17,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733112351,6.12904128,146.16,146.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733112750,6.12904128,146.15,146.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745733113548,6.8422,146.12,146.1,10.17774128]
["bitfinex-derivatives","SOLF0:USTF0",1745733114350,6.8428,146.11,146.09,31.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733115450,6.12904128,146.15,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733115646,6.12904128,146.15,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733115853,6.12904128,146.16,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733116146,6.8413,146.14,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733116354,6.12904128,146.15,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733116752,6.8418,146.13,146.09,32.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745733116952,6.8418,146.13,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733117854,6.8414,146.14,146.1,12.97194128]
["bitfinex-derivatives","SOLF0:USTF0",1745733118253,4.0343,146.17,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733118550,381.16,146.21,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733118749,6.12904128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733118947,6.8402,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733119349,6.8395,146.18,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733121953,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733122148,6.12904128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733122653,6.8396,146.18,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733123653,6.8396,146.18,146.15,12.96954128]
["bitfinex-derivatives","SOLF0:USTF0",1745733123860,6.839,146.19,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733125057,6.12904128,146.2,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733125256,6.8384,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733127861,6.8384,146.2,146.17,12.96864128]
["bitfinex-derivatives","SOLF0:USTF0",1745733129161,6.8384,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733130063,6.8389,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733138171,6.8389,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745733138364,6.8389,146.19,146.16,12.96914128]
["bitfinex-derivatives","SOLF0:USTF0",1745733140071,6.8389,146.19,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733140567,6.12904128,146.21,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733141269,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733141470,6.8401,146.17,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733141770,6.12904128,146.21,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733141967,6.8388,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733143159,6.8388,146.2,146.17,12.96854128]
["bitfinex-derivatives","SOLF0:USTF0",1745733143567,6.8388,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733143970,6.839,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733144172,6.12904128,146.21,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733145172,29.2797,146.24,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733145173,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733145371,6.8396,146.18,146.15,12.96954128]
["bitfinex-derivatives","SOLF0:USTF0",1745733146676,6.8389,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745733146871,6.12904128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733147176,6.8383,146.21,146.17,12.96854128]
["bitfinex-derivatives","SOLF0:USTF0",1745733147377,6.8383,146.21,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733147870,6.8376,146.22,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733148471,6.8376,146.22,146.19,12.96764128]
["bitfinex-derivatives","SOLF0:USTF0",1745733149174,6.8372,146.23,146.19,12.96764128]
["bitfinex-derivatives","SOLF0:USTF0",1745733150076,6.8375,146.22,146.19,12.96764128]
["bitfinex-derivatives","SOLF0:USTF0",1745733155178,6.8375,146.22,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733169381,6.8379,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745733169579,6.8379,146.21,146.18,12.96814128]
["bitfinex-derivatives","SOLF0:USTF0",1745733170082,6.8386,146.2,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733170276,6.8386,146.2,146.17,31.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745733170277,6.8386,146.2,146.17,38.10864128]
["bitfinex-derivatives","SOLF0:USTF0",1745733171688,6.8389,146.19,146.17,31.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733173589,6.8386,146.2,146.17,38.10884128]
["bitfinex-derivatives","SOLF0:USTF0",1745733176289,6.8386,146.2,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733185497,6.8389,146.19,146.17,31.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733186291,6.8385,146.2,146.17,38.10874128]
["bitfinex-derivatives","SOLF0:USTF0",1745733187897,6.8385,146.2,146.17,31.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733188098,6.12904128,146.21,146.17,31.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733188997,6.8387,146.2,146.17,31.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733191398,6.12904128,146.21,146.17,31.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733191399,6.12904128,146.21,146.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745733191598,6.12904128,146.21,146.14,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1745733191599,6.12904128,146.18,146.14,31.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733192900,6.12904128,146.17,146.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745733193101,6.8407,146.15,146.11,530.43134128]
["bitfinex-derivatives","SOLF0:USTF0",1745733193798,6.8407,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745733193998,12.96974128,146.15,146.11,523.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733194301,6.8413,146.14,146.11,523.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733194601,6.12904128,146.15,146.11,31.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733194803,6.12904128,146.13,146.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745733195504,6.8421,146.12,146.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745733197909,6.8421,146.12,146.09,12.97254128]
["bitfinex-derivatives","SOLF0:USTF0",1745733201914,12.97084128,146.13,146.09,12.97254128]
["bitfinex-derivatives","SOLF0:USTF0",1745733202112,6.8418,146.13,146.09,12.97254128]
["bitfinex-derivatives","SOLF0:USTF0",1745733204619,6.8418,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745733208125,6.12904128,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745733208420,6.12904128,146.16,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733209222,6.8411,146.15,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733209522,6.8411,146.15,146.12,12.97114128]
["bitfinex-derivatives","SOLF0:USTF0",1745733209917,6.8399,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733210118,366.22204128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733210422,10.22204128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733210724,6.8397,146.18,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733210919,6.8397,146.18,146.14,12.97014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733212423,6.8397,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745733212623,12.96874128,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745733212921,12.96874128,146.18,146.14,12.96994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733213924,6.8392,146.19,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733214122,8.24534128,146.22,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733214321,6.12904128,146.22,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733214926,33.18524128,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733215123,1.9362,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733215326,364.21334128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733215525,6.8373,146.23,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733216621,25.12,146.26,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733216622,31.24904128,146.26,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733217324,6.8363,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733218019,6.8366,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733218525,6.8366,146.24,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733219327,6.8366,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733223830,6.8366,146.24,146.21,12.96694128]
["bitfinex-derivatives","SOLF0:USTF0",1745733226231,6.8366,146.24,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733231326,6.8366,146.24,146.21,12.96684128]
["bitfinex-derivatives","SOLF0:USTF0",1745733232131,6.8362,146.25,146.21,12.96684128]
["bitfinex-derivatives","SOLF0:USTF0",1745733232425,6.8362,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733233635,6.8366,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733233831,6.12904128,146.25,146.2,31.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733234034,6.12904128,146.24,146.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745733234333,6.8373,146.23,146.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745733234734,6.12904128,146.24,146.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745733234735,6.8375,146.22,146.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745733235135,6.8375,146.22,146.19,12.96774128]
["bitfinex-derivatives","SOLF0:USTF0",1745733235734,6.8371,146.23,146.19,12.96774128]
["bitfinex-derivatives","SOLF0:USTF0",1745733236334,6.8371,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745733236635,6.8371,146.23,146.2,12.96734128]
["bitfinex-derivatives","SOLF0:USTF0",1745733238433,25.12,146.26,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733238730,360.0359,146.28,146.15,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745733238731,364.14864128,146.28,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733238939,6.8343,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733239935,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733240135,363.352247,146.35,146.26,12.96434128]
["bitfinex-derivatives","SOLF0:USTF0",1745733240329,360.1044,146.35,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733240532,366.23344128,146.35,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733240931,6.8319,146.34,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733241336,366.23344128,146.35,146.3,12.96274128]
["bitfinex-derivatives","SOLF0:USTF0",1745733241536,373.06514128,146.35,146.3,12.96274128]
["bitfinex-derivatives","SOLF0:USTF0",1745733242241,373.06514128,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745733242738,358.0491,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745733243839,2.0491,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745733244040,2.0491,146.35,146.32,12.96184128]
["bitfinex-derivatives","SOLF0:USTF0",1745733244437,8.8805,146.35,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733244938,8.8805,146.35,146.31,12.96214128]
["bitfinex-derivatives","SOLF0:USTF0",1745733245533,6.12904128,146.32,146.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745733245738,6.12904128,146.29,146.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745733245932,6.12904128,146.28,146.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745733246141,12.96384128,146.28,146.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745733246441,6.12904128,146.26,146.22,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1745733246738,6.12904128,146.25,146.22,31.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745733247141,12.96494128,146.26,146.22,31.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745733248536,12.96424128,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745733248939,12.96424128,146.27,146.23,12.96604128]
["bitfinex-derivatives","SOLF0:USTF0",1745733249140,6.8352,146.27,146.23,12.96604128]
["bitfinex-derivatives","SOLF0:USTF0",1745733250639,6.12904128,146.28,146.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745733250841,6.12904128,146.28,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733251541,6.836,146.26,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733255641,6.12904128,146.27,146.22,31.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733255944,6.8369,146.24,146.2,12.96734128]
["bitfinex-derivatives","SOLF0:USTF0",1745733256144,6.8369,146.24,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745733256441,6.8369,146.24,146.19,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745733256442,6.12904128,146.25,146.19,38.04774128]
["bitfinex-derivatives","SOLF0:USTF0",1745733256841,6.8373,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745733257641,6.12904128,146.25,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745733257835,31.20904128,146.26,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745733258246,25.08,146.26,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745733258651,25.08,146.26,146.22,12.96634128]
["bitfinex-derivatives","SOLF0:USTF0",1745733259247,31.9159,146.26,146.22,12.96634128]
["bitfinex-derivatives","SOLF0:USTF0",1745733259448,6.8359,146.26,146.23,12.96604128]
["bitfinex-derivatives","SOLF0:USTF0",1745733261547,6.8359,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745733262251,6.8359,146.26,146.22,12.96634128]
["bitfinex-derivatives","SOLF0:USTF0",1745733264553,6.8359,146.26,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745733265355,6.8361,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745733265951,12.96484128,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745733267655,6.8358,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745733268555,6.8361,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745733268857,6.12904128,146.28,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745733269057,6.8357,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745733272955,6.8362,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745733275961,6.8362,146.25,146.22,12.96644128]
["bitfinex-derivatives","SOLF0:USTF0",1745733276163,6.8358,146.26,146.22,12.96644128]
["bitfinex-derivatives","SOLF0:USTF0",1745733276361,6.8358,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745733277362,6.8358,146.26,146.22,12.96634128]
["bitfinex-derivatives","SOLF0:USTF0",1745733278863,6.8362,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745733279060,6.8362,146.25,146.22,12.96634128]
["bitfinex-derivatives","SOLF0:USTF0",1745733279762,6.8362,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733279968,6.8365,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733280258,6.12904128,146.23,146.18,31.18904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733280458,6.12904128,146.23,146.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745733280459,6.8382,146.21,146.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745733280860,6.8382,146.21,146.18,31.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745733283866,6.8385,146.2,146.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745733284365,6.8392,146.19,146.15,532.17624128]
["bitfinex-derivatives","SOLF0:USTF0",1745733284563,12.96824128,146.19,146.15,40.07624128]
["bitfinex-derivatives","SOLF0:USTF0",1745733284762,6.12904128,146.2,146.15,40.07624128]
["bitfinex-derivatives","SOLF0:USTF0",1745733285667,6.8394,146.18,146.15,33.23564128]
["bitfinex-derivatives","SOLF0:USTF0",1745733285965,6.8394,146.18,146.15,31.18904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733286569,6.839,146.19,146.15,38.02974128]
["bitfinex-derivatives","SOLF0:USTF0",1745733286867,6.839,146.19,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733287064,6.839,146.19,146.15,31.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745733287065,6.839,146.19,146.15,38.02974128]
["bitfinex-derivatives","SOLF0:USTF0",1745733287869,6.839,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745733294278,12.96804128,146.19,146.15,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745733294477,12.96854128,146.18,146.15,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745733294680,6.8395,146.18,146.15,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745733295279,12.96804128,146.19,146.15,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745733295879,12.96804128,146.19,146.15,38.02964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733297780,6.839,146.19,146.15,38.02964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733299483,6.839,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745733300187,6.12904128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733300884,6.8383,146.21,146.17,12.96854128]
["bitfinex-derivatives","SOLF0:USTF0",1745733301186,6.12904128,146.22,146.17,12.96854128]
["bitfinex-derivatives","SOLF0:USTF0",1745733301386,6.12904128,146.2,146.15,31.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745733301583,6.12904128,146.2,146.15,38.02974128]
["bitfinex-derivatives","SOLF0:USTF0",1745733301887,6.8392,146.19,146.15,38.02974128]
["bitfinex-derivatives","SOLF0:USTF0",1745733302187,6.12904128,146.18,146.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745733302486,6.8398,146.17,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733302681,6.12904128,146.18,146.13,12.97054128]
["bitfinex-derivatives","SOLF0:USTF0",1745733302882,6.12904128,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745733303291,6.8406,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745733305187,6.12904128,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745733305390,12.96914128,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745733305590,12.96914128,146.17,146.13,12.97054128]
["bitfinex-derivatives","SOLF0:USTF0",1745733306493,6.8403,146.16,146.13,12.97054128]
["bitfinex-derivatives","SOLF0:USTF0",1745733306895,6.8403,146.16,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733307091,6.12904128,146.17,146.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745733307391,6.12904128,146.15,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733307586,6.12904128,146.15,146.1,12.97184128]
["bitfinex-derivatives","SOLF0:USTF0",1745733307891,6.8417,146.13,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733308087,6.12904128,146.15,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733308291,6.12904128,146.14,146.1,12.97204128]
["bitfinex-derivatives","SOLF0:USTF0",1745733309291,6.8418,146.13,146.1,12.97204128]
["bitfinex-derivatives","SOLF0:USTF0",1745733309885,6.12904128,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745733310091,6.12904128,146.16,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733310591,6.8408,146.15,146.11,12.97144128]
["bitfinex-derivatives","SOLF0:USTF0",1745733310788,6.12904128,146.16,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733310993,6.12904128,146.17,146.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733311291,6.8405,146.16,146.12,12.97104128]
["bitfinex-derivatives","SOLF0:USTF0",1745733311991,6.8408,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745733312187,6.12904128,146.16,146.11,12.97144128]
["bitfinex-derivatives","SOLF0:USTF0",1745733312387,6.12904128,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745733312687,12.96994128,146.15,146.11,12.97144128]
["bitfinex-derivatives","SOLF0:USTF0",1745733315194,6.8409,146.15,146.11,12.97144128]
["bitfinex-derivatives","SOLF0:USTF0",1745733315390,6.8412,146.14,146.11,12.97144128]
["bitfinex-derivatives","SOLF0:USTF0",1745733317696,6.8412,146.14,146.1,12.97194128]
["bitfinex-derivatives","SOLF0:USTF0",1745733318996,6.8417,146.13,146.1,12.97194128]
["bitfinex-derivatives","SOLF0:USTF0",1745733319304,6.12904128,146.14,146.09,42.08734128]
["bitfinex-derivatives","SOLF0:USTF0",1745733320202,6.12904128,146.15,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733320499,6.8415,146.14,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733320700,6.8415,146.14,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733321701,6.8417,146.13,146.1,12.97194128]
["bitfinex-derivatives","SOLF0:USTF0",1745733326501,6.8413,146.14,146.1,12.97194128]
["bitfinex-derivatives","SOLF0:USTF0",1745733326701,6.8413,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745733327003,6.8413,146.14,146.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733327206,6.8413,146.14,146.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733328105,6.12904128,146.18,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733328301,358.0221,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733328606,6.8393,146.18,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733329704,6.8393,146.18,146.15,12.96974128]
["bitfinex-derivatives","SOLF0:USTF0",1745733330807,6.8389,146.19,146.15,12.96974128]
["bitfinex-derivatives","SOLF0:USTF0",1745733331107,6.12904128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733332008,6.8387,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733333204,6.8389,146.19,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733333506,6.8389,146.19,146.15,12.96964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733333717,6.8389,146.19,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733336310,6.8389,146.19,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733336604,12.96754128,146.2,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733336805,6.8385,146.2,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733337601,6.12904128,146.21,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733337905,6.8389,146.19,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733338506,12.96764128,146.2,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733341811,6.8389,146.19,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733346416,12.96764128,146.2,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733346717,6.8386,146.2,146.16,12.96934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733347016,6.12904128,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745733347214,6.12904128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733347515,6.8382,146.21,146.17,12.96864128]
["bitfinex-derivatives","SOLF0:USTF0",1745733349819,12.96664128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733350015,6.8376,146.22,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733351112,362.8372,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733351617,362.8372,146.23,146.19,12.96764128]
["bitfinex-derivatives","SOLF0:USTF0",1745733353119,6.8376,146.22,146.19,12.96764128]
["bitfinex-derivatives","SOLF0:USTF0",1745733353815,6.8376,146.22,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733354021,6.838,146.21,146.18,31.16904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733354521,6.838,146.21,146.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745733356724,6.838,146.21,146.18,31.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745733357725,6.838,146.21,146.18,38.00824128]
["bitfinex-derivatives","SOLF0:USTF0",1745733357927,6.8377,146.22,146.19,12.96794128]
["bitfinex-derivatives","SOLF0:USTF0",1745733358729,362.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745733359029,362.8372,146.23,146.2,12.96734128]
["bitfinex-derivatives","SOLF0:USTF0",1745733359927,356.0,146.23,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733360727,356.0,146.23,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733361130,6.8376,146.22,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733361527,6.12904128,146.24,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733361828,6.8374,146.23,146.19,12.96784128]
["bitfinex-derivatives","SOLF0:USTF0",1745733362529,6.8376,146.22,146.19,12.96784128]
["bitfinex-derivatives","SOLF0:USTF0",1745733366433,6.8372,146.23,146.19,12.96784128]
["bitfinex-derivatives","SOLF0:USTF0",1745733366640,25.04,146.26,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733366836,31.16904128,146.26,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733367036,6.8363,146.25,146.21,12.96654128]
["bitfinex-derivatives","SOLF0:USTF0",1745733367535,6.8363,146.25,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733367842,6.8363,146.25,146.21,12.96674128]
["bitfinex-derivatives","SOLF0:USTF0",1745733368340,12.96484128,146.26,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733368540,6.8358,146.26,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733369141,6.8358,146.26,146.22,12.96634128]
["bitfinex-derivatives","SOLF0:USTF0",1745733370138,362.12904128,146.27,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733370739,6.8364,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733375038,6.8364,146.25,146.22,12.96634128]
["bitfinex-derivatives","SOLF0:USTF0",1745733377645,6.8358,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745733377844,356.0,146.27,146.23,12.96604128]
["bitfinex-derivatives","SOLF0:USTF0",1745733378340,362.8353,146.27,146.23,12.96604128]
["bitfinex-derivatives","SOLF0:USTF0",1745733379144,362.8353,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745733379846,356.0,146.27,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733380643,356.0,146.27,146.26,12.96464128]
["bitfinex-derivatives","SOLF0:USTF0",1745733381346,6.8334,146.31,146.26,31.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733381643,6.8334,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733382143,6.8338,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733383147,6.8338,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733383444,6.8342,146.29,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733384047,6.8339,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733387152,6.8339,146.3,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745733388539,6.8334,146.31,146.27,12.96404128]
["bitfinex-derivatives","SOLF0:USTF0",1745733388745,6.8334,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733389051,27.1454,146.32,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733389250,364.12774128,146.34,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733389750,6.8329,146.32,146.29,12.96284128]
["bitfinex-derivatives","SOLF0:USTF0",1745733390749,6.8325,146.33,146.29,12.96284128]
["bitfinex-derivatives","SOLF0:USTF0",1745733390943,6.8325,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733391646,6.8329,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733392454,6.8329,146.32,146.29,12.96284128]
["bitfinex-derivatives","SOLF0:USTF0",1745733395860,6.8329,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733396558,6.8333,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733396857,6.12904128,146.32,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733397161,6.8345,146.29,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733397457,6.12904128,146.31,146.26,31.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733397657,6.8351,146.28,146.26,31.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733399760,6.8351,146.27,146.26,31.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733399958,6.12904128,146.27,146.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733400168,6.12904128,146.25,146.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733400459,360.0308,146.3,146.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733400460,6.12904128,146.24,146.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733400660,6.12904128,146.23,146.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733400963,6.8378,146.22,146.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733403364,6.8378,146.22,146.19,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733405871,6.8378,146.22,146.19,37.94784128]
["bitfinex-derivatives","SOLF0:USTF0",1745733408670,6.8378,146.22,146.19,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733410374,6.8372,146.23,146.19,37.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1745733411874,6.8376,146.22,146.19,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733412076,6.12904128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733413174,6.8375,146.22,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733413375,6.8375,146.22,146.19,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733419880,6.8375,146.22,146.19,37.94794128]
["bitfinex-derivatives","SOLF0:USTF0",1745733420481,6.838,146.21,146.19,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733421676,6.8384,146.2,146.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733423774,6.12904128,146.21,146.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733423981,6.12904128,146.19,146.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733424178,6.12904128,146.2,146.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733424681,6.8397,146.18,146.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733427086,6.8397,146.18,146.16,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733427785,6.8387,146.2,146.16,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733427981,6.8387,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733428180,8.16774128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733429284,6.839,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733430283,8.16774128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733430685,6.8392,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733431080,8.16774128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733431287,6.8382,146.21,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733431585,6.12904128,146.22,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733432486,6.838,146.21,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733432686,6.12904128,146.22,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733433386,31.10904128,146.23,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733434187,6.12904128,146.22,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733434389,6.12904128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733435386,6.8392,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733435589,6.12904128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733435789,6.12904128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733435989,6.12904128,146.22,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733436692,6.8392,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733437893,24.98,146.23,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733438192,10.20694128,146.25,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733439293,6.8373,146.23,146.2,12.96744128]
["bitfinex-derivatives","SOLF0:USTF0",1745733441592,6.8366,146.24,146.21,12.96684128]
["bitfinex-derivatives","SOLF0:USTF0",1745733442286,6.8366,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733442593,6.8362,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733444193,6.8362,146.25,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733445194,6.8362,146.25,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733445398,6.8367,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733448791,6.8367,146.24,146.2,31.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745733449096,6.12904128,146.24,146.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733449397,6.8379,146.21,146.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733449700,6.8379,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745733449701,6.12904128,146.23,146.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733449893,6.12904128,146.21,146.17,31.08904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733450597,6.12904128,146.2,146.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745733451098,6.8393,146.19,146.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745733453300,6.8393,146.18,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733453501,6.12904128,146.2,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733454501,6.12904128,146.21,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733455200,6.8387,146.2,146.17,12.96884128]
["bitfinex-derivatives","SOLF0:USTF0",1745733455699,6.8387,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733456800,6.8387,146.2,146.17,12.96864128]
["bitfinex-derivatives","SOLF0:USTF0",1745733457305,6.8387,146.2,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733458401,6.8389,146.19,146.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733459699,6.8389,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745733459903,6.8389,146.19,146.16,12.96914128]
["bitfinex-derivatives","SOLF0:USTF0",1745733461103,6.8389,146.19,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733466507,6.8394,146.18,146.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733469507,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733469711,6.12904128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733469909,6.12904128,146.19,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733470811,6.8403,146.16,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733471002,6.12904128,146.19,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733471915,6.8406,146.16,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733472212,6.12904128,146.19,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733473312,6.8401,146.17,146.14,37.95014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733473509,6.8401,146.17,146.14,31.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745733473714,6.8401,146.17,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733476219,6.8401,146.17,146.14,37.95024128]
["bitfinex-derivatives","SOLF0:USTF0",1745733477516,6.8403,146.16,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733478116,6.84,146.17,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733478617,6.84,146.17,146.14,37.95014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733478820,6.84,146.17,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733480020,6.84,146.17,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733480518,6.8403,146.16,146.14,31.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733481417,6.8403,146.16,146.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733481617,6.8407,146.15,146.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745733482221,6.8407,146.15,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733483724,6.8405,146.16,146.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733484024,6.8405,146.16,146.13,12.97064128]
["bitfinex-derivatives","SOLF0:USTF0",1745733484218,6.12904128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733484424,6.8401,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733484722,6.12904128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733485723,6.8403,146.16,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733488923,6.8403,146.16,146.13,12.97044128]
["bitfinex-derivatives","SOLF0:USTF0",1745733491120,6.12904128,146.18,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733491322,6.12904128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733492226,6.8396,146.18,146.15,12.96964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733492523,6.12904128,146.19,146.15,12.96964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733492524,6.12904128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733492927,6.8401,146.17,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733493521,6.12904128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733493727,6.8402,146.17,146.14,12.97004128]
["bitfinex-derivatives","SOLF0:USTF0",1745733497826,6.8403,146.16,146.14,12.97004128]
["bitfinex-derivatives","SOLF0:USTF0",1745733498027,6.8403,146.16,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733498728,6.84,146.17,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733498929,6.12904128,146.19,146.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733499730,6.12904128,146.2,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733500730,6.8401,146.17,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733501232,6.8394,146.18,146.15,12.96974128]
["bitfinex-derivatives","SOLF0:USTF0",1745733501530,31.10904128,146.21,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733501731,31.10904128,146.21,146.15,12.96954128]
["bitfinex-derivatives","SOLF0:USTF0",1745733502032,6.8392,146.19,146.15,12.96954128]
["bitfinex-derivatives","SOLF0:USTF0",1745733502325,31.10904128,146.21,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733502730,6.12904128,146.19,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733503429,6.8401,146.17,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733503632,6.12904128,146.19,146.13,37.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745733505235,6.8406,146.16,146.13,37.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745733509335,6.84,146.17,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733509539,31.10904128,146.21,146.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733512244,6.8392,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745733512445,6.8392,146.19,146.16,12.96904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733513446,6.8385,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745733514447,6.8385,146.2,146.17,12.96864128]
["bitfinex-derivatives","SOLF0:USTF0",1745733514643,6.838,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745733516247,6.838,146.21,146.17,37.90864128]
["bitfinex-derivatives","SOLF0:USTF0",1745733518245,6.8384,146.2,146.17,37.90864128]
["bitfinex-derivatives","SOLF0:USTF0",1745733519447,6.8384,146.2,146.17,31.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733519647,6.839,146.19,146.17,31.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733521849,6.8386,146.2,146.17,31.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733522750,29.0873,146.24,146.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733522951,35.21634128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733523148,33.15504128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733523349,6.8377,146.22,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733532559,6.12904128,146.24,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733532758,6.8379,146.21,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733533560,6.8376,146.22,146.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733534251,6.8366,146.24,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733534455,6.8366,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733536462,6.837,146.23,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733538865,6.8375,146.22,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733540564,6.8372,146.23,146.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733543368,6.8367,146.24,146.21,12.96694128]
["bitfinex-derivatives","SOLF0:USTF0",1745733543768,6.8367,146.24,146.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733545862,6.12904128,146.27,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733546066,6.12904128,146.29,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733546466,6.8354,146.27,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733546664,6.12904128,146.29,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733546865,6.12904128,146.29,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733547066,6.12904128,146.28,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733547867,6.8352,146.27,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733548070,6.12904128,146.28,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733548567,6.8352,146.27,146.24,12.96554128]
["bitfinex-derivatives","SOLF0:USTF0",1745733548770,6.8352,146.27,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733550564,6.8347,146.28,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733550863,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733551462,6.8344,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733551664,6.8344,146.29,146.26,12.96464128]
["bitfinex-derivatives","SOLF0:USTF0",1745733552371,6.8347,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733552569,31.04904128,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733552769,6.12904128,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733554371,6.8345,146.29,146.26,12.96464128]
["bitfinex-derivatives","SOLF0:USTF0",1745733555077,6.8345,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733555977,6.8348,146.28,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733559576,6.12904128,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733559780,356.0,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733560379,362.8335,146.31,146.28,12.96364128]
["bitfinex-derivatives","SOLF0:USTF0",1745733560582,356.0,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733560879,356.0,146.31,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733561078,6.8324,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733561580,6.8328,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733565486,6.8325,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733573290,6.832,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733573692,31.04904128,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733574296,31.04904128,146.36,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733574495,6.8326,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733580801,6.832,146.34,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733582507,6.8324,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733593109,6.8324,146.33,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733599612,6.832,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733600321,6.8315,146.35,146.32,12.96174128]
["bitfinex-derivatives","SOLF0:USTF0",1745733600503,356.0,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733600703,356.0,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733600911,356.0,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733601209,356.0,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733601407,362.12904128,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733601711,6.8313,146.36,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733602011,6.12904128,146.37,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733602211,6.12904128,146.36,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733602408,356.0,146.38,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733602409,6.12904128,146.35,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733602608,6.12904128,146.36,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733603314,6.8323,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733603611,6.12904128,146.35,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733603813,6.8332,146.31,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733605316,6.8329,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733605804,6.8333,146.31,146.29,31.04904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733606010,6.12904128,146.32,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745733606313,6.12904128,146.32,146.27,30.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733606513,6.12904128,146.3,146.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745733607012,6.8345,146.29,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733607210,6.8345,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733607815,6.8345,146.29,146.26,12.96454128]
["bitfinex-derivatives","SOLF0:USTF0",1745733608818,6.8345,146.29,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733609013,6.8339,146.3,146.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733609314,6.8339,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733610716,8.7603,146.31,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733611217,8.7603,146.31,146.27,12.96394128]
["bitfinex-derivatives","SOLF0:USTF0",1745733612114,6.8338,146.3,146.27,12.96394128]
["bitfinex-derivatives","SOLF0:USTF0",1745733612319,6.8338,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733613519,8.05594128,146.31,146.26,12.96444128]
["bitfinex-derivatives","SOLF0:USTF0",1745733613721,6.12904128,146.28,146.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733614122,6.8353,146.27,146.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733614322,10.16924128,146.3,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733614717,6.8349,146.28,146.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733615022,5.18968923,146.27,146.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745733615220,5.18968923,146.26,146.23,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745733615414,6.8335,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745733615612,5.19010619,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745733615811,5.19010619,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745733616020,5.19010619,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745733616221,5.19010619,146.28,146.27,12.96394128]
["bitfinex-derivatives","SOLF0:USTF0",1745733616918,30.98904128,146.32,146.27,12.96394128]
["bitfinex-derivatives","SOLF0:USTF0",1745733617121,6.8333,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733617320,6.8333,146.31,146.28,12.96354128]
["bitfinex-derivatives","SOLF0:USTF0",1745733617922,6.8329,146.32,146.29,12.96314128]
["bitfinex-derivatives","SOLF0:USTF0",1745733620023,6.8329,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733620323,6.8329,146.32,146.29,12.96314128]
["bitfinex-derivatives","SOLF0:USTF0",1745733627029,6.8333,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733629231,6.833,146.32,146.29,12.96304128]
["bitfinex-derivatives","SOLF0:USTF0",1745733632834,6.833,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733634435,6.8334,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733635833,6.8337,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733636435,6.8337,146.3,146.27,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733636734,6.8337,146.3,146.27,12.96384128]
["bitfinex-derivatives","SOLF0:USTF0",1745733637930,6.8334,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733638135,6.12904128,146.33,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733638635,6.8332,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733638833,6.12904128,146.33,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733639132,6.8329,146.32,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733639331,6.12904128,146.33,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733640333,6.8333,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733641435,6.8337,146.3,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733645440,6.8334,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733651045,380.86,146.35,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733651046,6.8331,146.32,146.29,12.96324128]
["bitfinex-derivatives","SOLF0:USTF0",1745733651344,6.12904128,146.34,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733652846,6.8331,146.32,146.29,12.96314128]
["bitfinex-derivatives","SOLF0:USTF0",1745733653345,6.8326,146.33,146.3,12.96244128]
["bitfinex-derivatives","SOLF0:USTF0",1745733653545,2.01,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733653846,8.8413,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733654744,6.8315,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733655644,6.8319,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733655943,6.8319,146.34,146.31,12.96214128]
["bitfinex-derivatives","SOLF0:USTF0",1745733657549,6.8316,146.35,146.31,12.96214128]
["bitfinex-derivatives","SOLF0:USTF0",1745733657746,6.8316,146.35,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733659150,8.8411,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733659353,6.8311,146.36,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733661853,6.8305,146.37,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745733663253,24.84,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733663854,6.8305,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733664153,6.8305,146.37,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745733664851,6.8309,146.36,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733669657,6.8314,146.35,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733669956,6.12904128,146.35,146.3,30.96904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733670157,6.12904128,146.33,146.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745733670361,6.8336,146.31,146.28,12.96354128]
["bitfinex-derivatives","SOLF0:USTF0",1745733671058,6.8336,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733672558,6.8338,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733673657,6.8334,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733673959,8.14064128,146.34,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733674157,2.0116,146.34,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733674359,6.8325,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733674657,6.8325,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733674856,6.832,146.34,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733675259,6.12904128,146.35,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733675455,6.12904128,146.34,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733675655,6.12904128,146.33,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733676655,6.8331,146.32,146.29,12.96294128]
["bitfinex-derivatives","SOLF0:USTF0",1745733676860,6.12904128,146.34,146.29,12.96294128]
["bitfinex-derivatives","SOLF0:USTF0",1745733677252,6.8327,146.33,146.29,12.96294128]
["bitfinex-derivatives","SOLF0:USTF0",1745733677857,6.8327,146.33,146.3,12.96274128]
["bitfinex-derivatives","SOLF0:USTF0",1745733681059,6.8327,146.33,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733683959,6.832,146.34,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733685259,6.12904128,146.36,146.31,12.96204128]
["bitfinex-derivatives","SOLF0:USTF0",1745733685557,6.12904128,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733685757,6.8318,146.35,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733685957,6.12904128,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733688263,6.8319,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733691462,6.12904128,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733691668,6.8323,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733691863,6.12904128,146.36,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733692167,6.8325,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733697464,6.12904128,146.36,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733697669,6.12904128,146.32,146.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745733697870,6.12904128,146.32,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733698170,6.8336,146.31,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733698369,6.8336,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733698970,6.8336,146.31,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733700370,6.833,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733700573,30.92904128,146.34,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733701668,6.8331,146.32,146.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733703475,6.8332,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745733703670,6.8332,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733704272,6.8337,146.3,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733705471,6.8334,146.31,146.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733707379,6.8334,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745733707578,6.8337,146.3,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733707774,6.12904128,146.33,146.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733707973,6.8336,146.31,146.28,12.96354128]
["bitfinex-derivatives","SOLF0:USTF0",1745733708772,6.8329,146.32,146.29,12.96294128]
["bitfinex-derivatives","SOLF0:USTF0",1745733708973,26.8086,146.34,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733710477,6.8326,146.33,146.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733711877,26.8086,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745733712075,6.12904128,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733713380,6.8319,146.34,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733714078,380.82,146.37,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733714382,380.82,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733714682,356.0,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733714872,362.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733715076,356.0,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733715278,356.0,146.37,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733715477,2.1027,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733716283,8.9325,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733719883,2.1027,146.39,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733721186,2.1027,146.39,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733723087,15.05144128,146.4,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733724188,15.05144128,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745733724885,12.95824128,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745733726181,12.95824128,146.4,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733726387,24.8,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733726689,24.8,146.41,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733727488,6.8284,146.42,146.38,12.95874128]
["bitfinex-derivatives","SOLF0:USTF0",1745733728883,6.8284,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733729387,6.8287,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733731990,356.0,146.43,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733732689,362.828,146.43,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733733090,356.0,146.43,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733733993,356.0,146.43,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733734287,6.8284,146.42,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733734694,362.8278,146.43,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733735093,6.8282,146.42,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733735395,6.12904128,146.42,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733735594,6.12904128,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733735892,12.95794128,146.41,146.37,12.95914128]
["bitfinex-derivatives","SOLF0:USTF0",1745733737195,6.8291,146.4,146.37,12.95914128]
["bitfinex-derivatives","SOLF0:USTF0",1745733737400,6.12904128,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733737590,2.0691,146.42,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733737895,6.8293,146.4,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733738691,6.12904128,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733738893,6.12904128,146.41,146.35,12.96024128]
["bitfinex-derivatives","SOLF0:USTF0",1745733739798,6.8297,146.39,146.35,12.96024128]
["bitfinex-derivatives","SOLF0:USTF0",1745733740597,6.83,146.38,146.35,12.96024128]
["bitfinex-derivatives","SOLF0:USTF0",1745733740993,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733741297,6.8304,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733741594,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733741794,6.12904128,146.41,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733741986,8.19814128,146.42,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733742387,8.19814128,146.42,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745733742596,6.8289,146.41,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745733742992,8.19814128,146.42,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745733743694,6.8293,146.4,146.37,12.95924128]
["bitfinex-derivatives","SOLF0:USTF0",1745733744192,6.8293,146.4,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733744496,6.8296,146.39,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733745599,6.8292,146.4,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733745798,6.12904128,146.42,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733746200,6.8289,146.41,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733748697,6.8291,146.4,146.37,12.95934128]
["bitfinex-derivatives","SOLF0:USTF0",1745733750198,6.8287,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733757310,6.8281,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733758307,6.8282,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733758510,356.0,146.43,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733759415,6.8289,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733764614,6.12904128,146.42,146.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745733764814,6.12904128,146.42,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733766317,356.0,146.43,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733766819,6.8282,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733767421,6.8287,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733769827,6.829,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745733770028,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733770422,6.8303,146.38,146.35,12.96034128]
["bitfinex-derivatives","SOLF0:USTF0",1745733771124,6.8303,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733772225,6.8297,146.39,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733774330,6.83,146.38,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733774527,6.83,146.38,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733775430,6.8297,146.39,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733775726,6.8297,146.39,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733775928,6.8297,146.39,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733776328,6.8289,146.41,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733776529,362.12904128,146.43,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733776730,362.12904128,146.43,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733776930,6.8282,146.42,146.39,12.95844128]
["bitfinex-derivatives","SOLF0:USTF0",1745733777228,6.8282,146.42,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733778629,6.8286,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733779635,6.8282,146.42,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733780434,6.8286,146.41,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733780631,6.8286,146.41,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733781435,6.12904128,146.41,146.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745733781635,6.12904128,146.4,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733781934,6.8303,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733782835,6.8303,146.38,146.35,12.96034128]
["bitfinex-derivatives","SOLF0:USTF0",1745733783338,6.8306,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733785737,6.8306,146.37,146.34,30.90904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733785933,6.12904128,146.38,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733787237,6.8306,146.37,146.33,12.96104128]
["bitfinex-derivatives","SOLF0:USTF0",1745733787437,6.8306,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733788840,6.8306,146.37,146.34,12.96074128]
["bitfinex-derivatives","SOLF0:USTF0",1745733789741,6.8306,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733790040,6.831,146.36,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733791842,6.831,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745733792137,6.831,146.36,146.33,12.96114128]
["bitfinex-derivatives","SOLF0:USTF0",1745733792443,6.8305,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745733792642,6.8305,146.37,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745733793542,6.12904128,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733793943,6.8307,146.37,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733795044,6.831,146.36,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733795345,4.66098812,146.35,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733796948,4.66098812,146.35,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745733797245,6.83,146.38,146.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733797447,4.66175084,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733797647,4.66175084,146.36,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733798246,6.83,146.38,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733798448,4.66114389,146.37,146.35,12.96044128]
["bitfinex-derivatives","SOLF0:USTF0",1745733798746,6.83,146.38,146.35,12.96044128]
["bitfinex-derivatives","SOLF0:USTF0",1745733798945,4.66120703,146.37,146.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733800149,4.66120703,146.37,146.35,12.96044128]
["bitfinex-derivatives","SOLF0:USTF0",1745733800349,6.12904128,146.39,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733800548,6.12904128,146.37,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733800744,4.66095925,146.36,146.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733800945,4.66095925,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733801245,4.66095925,146.34,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733802548,4.65865781,146.34,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733803648,4.65865781,146.34,146.33,12.96134128]
["bitfinex-derivatives","SOLF0:USTF0",1745733803849,4.65865781,146.34,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733804744,6.8311,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733804945,4.65674764,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733805250,6.8311,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733805439,4.65697833,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733805639,6.8311,146.36,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733805842,11.4884887,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733806042,6.8315,146.35,146.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733808551,6.8311,146.36,146.33,12.96134128]
["bitfinex-derivatives","SOLF0:USTF0",1745733808751,4.65660585,146.35,146.33,12.96134128]
["bitfinex-derivatives","SOLF0:USTF0",1745733809057,6.8311,146.36,146.33,12.96134128]
["bitfinex-derivatives","SOLF0:USTF0",1745733809251,4.6566086,146.35,146.33,12.96134128]
["bitfinex-derivatives","SOLF0:USTF0",1745733809450,6.8305,146.37,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745733809648,4.65672349,146.36,146.34,12.96084128]
["bitfinex-derivatives","SOLF0:USTF0",1745733809951,6.8305,146.37,146.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733810251,30.88904128,146.4,146.31,26.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745733810450,4.65712823,146.39,146.31,26.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745733810651,4.65712823,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745733810945,4.65712823,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745733811252,30.88904128,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745733811446,6.8304,146.38,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733811649,4.65739642,146.37,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733811851,6.8304,146.38,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733812050,4.65781713,146.37,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733812252,6.8304,146.38,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733812451,4.65785684,146.37,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733812651,6.8304,146.38,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733812849,4.65837364,146.37,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733813049,6.8304,146.38,146.35,12.96014128]
["bitfinex-derivatives","SOLF0:USTF0",1745733813250,31.5894,146.4,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733813451,4.65880829,146.39,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733813649,4.65880829,146.38,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733813953,24.76,146.4,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733814253,4.65906315,146.39,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733814551,4.65906315,146.38,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733814952,4.65906315,146.38,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733815153,24.76,146.4,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733815351,11.48891746,146.39,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733815550,4.65921746,146.38,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733815750,6.8297,146.39,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733816051,4.65966485,146.38,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733816350,6.8297,146.39,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733816551,4.6600217,146.38,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733816953,6.8297,146.39,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733817151,4.65982481,146.38,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733817352,4.65982481,146.38,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733817651,6.8297,146.39,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733817853,4.65946674,146.38,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733818051,6.8297,146.39,146.36,12.95964128]
["bitfinex-derivatives","SOLF0:USTF0",1745733818250,4.6596112,146.38,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733820656,4.6599087,146.38,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733824360,4.66157025,146.38,146.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733824959,4.66157025,146.38,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733825160,6.8297,146.39,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733825358,4.66242596,146.38,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733825560,4.6624235,146.37,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733826364,6.8297,146.39,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733826661,4.66223789,146.38,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733826862,6.8297,146.39,146.36,12.95994128]
["bitfinex-derivatives","SOLF0:USTF0",1745733827162,358.1187,146.43,146.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733827366,4.66289636,146.42,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733827661,4.66289636,146.41,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733828566,4.66289636,146.41,146.39,12.95854128]
["bitfinex-derivatives","SOLF0:USTF0",1745733828862,4.66289636,146.4,146.39,12.95854128]
["bitfinex-derivatives","SOLF0:USTF0",1745733832167,6.54679128,146.46,146.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733832369,6.54679128,146.46,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733832667,0.41775,146.46,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733832867,0.41775,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733833069,0.41775,146.46,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733834768,0.41775,146.46,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733836270,0.41775,146.46,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733836471,0.41775,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733837069,6.827,146.45,146.42,30.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733837670,6.8273,146.44,146.42,30.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733837873,6.12904128,146.45,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733838075,6.12904128,146.45,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733838264,6.8285,146.42,146.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733839273,33.28139128,146.46,146.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733839465,27.15235,146.46,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733840276,6.8269,146.45,146.42,12.95704128]
["bitfinex-derivatives","SOLF0:USTF0",1745733841279,6.8269,146.45,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733841681,31.96415,146.46,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733841880,7.24415,146.46,146.42,12.95694128]
["bitfinex-derivatives","SOLF0:USTF0",1745733842380,6.8267,146.45,146.42,12.95694128]
["bitfinex-derivatives","SOLF0:USTF0",1745733843383,0.41775,146.46,146.42,12.95694128]
["bitfinex-derivatives","SOLF0:USTF0",1745733843881,12.95494128,146.47,146.42,12.95694128]
["bitfinex-derivatives","SOLF0:USTF0",1745733845484,12.95494128,146.47,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745733845684,6.8263,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745733846689,12.95484128,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745733846985,6.12904128,146.48,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733847188,6.12904128,146.48,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733847680,24.72,146.49,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733847985,24.72,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733848178,15.08984128,146.5,146.46,12.95494128]
["bitfinex-derivatives","SOLF0:USTF0",1745733848382,15.08984128,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745733848680,15.08984128,146.5,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733849186,2.0752,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745733849387,8.20424128,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745733850288,2.0752,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745733850491,37.67264128,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745733850687,6.12904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733850886,12.95324128,146.51,146.47,12.95454128]
["bitfinex-derivatives","SOLF0:USTF0",1745733851589,6.8244,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733853886,6.825,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733854094,6.825,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733854893,6.8254,146.48,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733855193,6.12904128,146.5,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733856094,6.8259,146.47,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733856287,6.12904128,146.5,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733856692,6.8257,146.48,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733857497,6.8258,146.47,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733858194,6.8255,146.48,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733858996,6.8255,146.48,146.45,12.95574128]
["bitfinex-derivatives","SOLF0:USTF0",1745733859293,24.72,146.52,146.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745733859489,6.12904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733859698,6.8245,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733860295,6.8245,146.5,146.46,12.95504128]
["bitfinex-derivatives","SOLF0:USTF0",1745733860991,6.8249,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733861193,6.12904128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733861495,6.12904128,146.5,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733862097,6.8257,146.48,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733862998,6.8258,146.47,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733863194,6.12904128,146.5,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733863396,6.12904128,146.5,146.45,12.95574128]
["bitfinex-derivatives","SOLF0:USTF0",1745733863895,6.12904128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733864095,6.8249,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733865799,6.12904128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733866900,6.8252,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733867397,6.12904128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733867601,6.8249,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733868202,6.8253,146.48,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733869502,6.825,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733869904,6.12904128,146.5,146.46,12.95524128]
["bitfinex-derivatives","SOLF0:USTF0",1745733870303,12.95374128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733870601,24.7,146.51,146.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745733870800,6.12904128,146.53,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733870993,2.58,146.5,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733871501,2.58,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745733871801,2.58,146.5,146.47,12.95474128]
["bitfinex-derivatives","SOLF0:USTF0",1745733873199,9.4045,146.5,146.47,12.95474128]
["bitfinex-derivatives","SOLF0:USTF0",1745733873701,6.8245,146.5,146.47,12.95474128]
["bitfinex-derivatives","SOLF0:USTF0",1745733875106,6.8241,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745733876211,6.8241,146.51,146.47,12.95464128]
["bitfinex-derivatives","SOLF0:USTF0",1745733878207,6.8245,146.5,146.47,12.95464128]
["bitfinex-derivatives","SOLF0:USTF0",1745733888017,6.12904128,146.51,146.46,12.95504128]
["bitfinex-derivatives","SOLF0:USTF0",1745733889419,6.8252,146.49,146.46,12.95504128]
["bitfinex-derivatives","SOLF0:USTF0",1745733893222,6.8252,146.49,146.46,37.63504128]
["bitfinex-derivatives","SOLF0:USTF0",1745733894419,6.8246,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733894611,6.12904128,146.52,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733895920,6.12904128,146.52,146.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745733895921,6.12904128,146.49,146.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745733896822,6.8253,146.48,146.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745733898324,6.825,146.49,146.46,37.63524128]
["bitfinex-derivatives","SOLF0:USTF0",1745733898622,8.70904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733899425,6.8243,146.51,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733900518,6.8243,146.51,146.48,12.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1745733902424,6.8245,146.5,146.47,12.95464128]
["bitfinex-derivatives","SOLF0:USTF0",1745733904128,6.8241,146.51,146.47,12.95464128]
["bitfinex-derivatives","SOLF0:USTF0",1745733904339,8.70904128,146.53,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733904538,2.58,146.53,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733905836,6.8237,146.52,146.49,12.95364128]
["bitfinex-derivatives","SOLF0:USTF0",1745733907640,9.4031,146.53,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733908033,6.8231,146.53,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733909634,1.9794,146.57,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733909836,6.12904128,146.58,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733910040,6.12904128,146.57,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733910339,6.8224,146.55,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733910538,6.65831128,146.56,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733910739,6.12904128,146.55,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733910939,6.8228,146.54,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733911639,6.8228,146.54,146.51,12.95294128]
["bitfinex-derivatives","SOLF0:USTF0",1745733912841,6.8228,146.54,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733913037,6.8231,146.53,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733913941,8.70904128,146.55,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733914643,6.12904128,146.54,146.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745733914843,6.12904128,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733915050,6.12904128,146.54,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733915338,6.12904128,146.54,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733915543,6.8235,146.52,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733918045,6.8239,146.51,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733919144,6.8236,146.52,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733919345,2.58,146.55,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733919844,6.8234,146.53,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733921546,6.8234,146.53,146.5,12.95344128]
["bitfinex-derivatives","SOLF0:USTF0",1745733925048,2.58,146.55,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733925549,2.58,146.55,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733925849,6.8219,146.56,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733926748,6.8222,146.55,146.52,12.95224128]
["bitfinex-derivatives","SOLF0:USTF0",1745733928945,6.8222,146.55,146.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745733929248,6.8222,146.55,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733929550,9.4018,146.56,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733929750,2.58,146.56,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733930146,9.4018,146.56,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733932152,6.8221,146.55,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733932954,9.4018,146.56,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733934152,6.8221,146.55,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733934452,6.8221,146.55,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733943162,6.8225,146.54,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733943460,8.70904128,146.56,146.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745733943657,6.12904128,146.55,146.5,30.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733945266,6.8239,146.51,146.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745733945460,6.12904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733945667,6.12904128,146.51,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733945866,6.8252,146.49,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733946866,6.8253,146.48,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733948165,6.825,146.49,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733959772,9.415,146.49,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733963771,2.59,146.49,146.47,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733963972,2.59,146.49,146.47,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733965277,2.59,146.49,146.47,37.59454128]
["bitfinex-derivatives","SOLF0:USTF0",1745733965769,2.59,146.49,146.47,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733966575,9.4149,146.49,146.47,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733967274,2.59,146.49,146.47,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733969075,2.59,146.49,146.47,37.59474128]
["bitfinex-derivatives","SOLF0:USTF0",1745733972676,2.59,146.49,146.48,12.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1745733973175,1e-08,146.49,146.48,12.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1745733975178,24.64,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745733975379,24.64,146.56,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733975574,6.8219,146.56,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733975777,356.54784,146.57,146.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733976083,6.12904128,146.54,146.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733976274,6.8235,146.52,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733976474,6.12904128,146.53,146.48,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733976778,24.64,146.55,146.48,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733976779,6.12904128,146.52,146.48,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733976971,6.12904128,146.52,146.48,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733977173,6.12904128,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733977472,6.8245,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733981783,6.8249,146.49,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733981986,6.12904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733982786,6.12904128,146.5,146.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745733982987,6.12904128,146.5,146.45,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733983182,6.8269,146.45,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733983388,6.8269,146.45,146.42,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733983885,6.8264,146.46,146.42,37.59704128]
["bitfinex-derivatives","SOLF0:USTF0",1745733984083,6.12904128,146.47,146.42,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733985188,6.12904128,146.48,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733985387,6.8265,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733986589,6.8265,146.46,146.43,12.95664128]
["bitfinex-derivatives","SOLF0:USTF0",1745733988789,6.8265,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733988990,6.8267,146.45,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733989393,6.12904128,146.48,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733989684,6.12904128,146.48,146.43,12.95664128]
["bitfinex-derivatives","SOLF0:USTF0",1745733990191,6.8258,146.47,146.43,12.95664128]
["bitfinex-derivatives","SOLF0:USTF0",1745733990391,6.12904128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733990592,30.76904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733991599,6.8249,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733991794,30.76904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733992097,6.8252,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733992998,6.8254,146.48,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733993698,6.8254,146.48,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733996398,6.825,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733996595,24.64,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733996901,6.8246,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733997399,8.22224128,146.52,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733998001,6.8247,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733998198,6.12904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733998700,6.8247,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745733999195,6.8247,146.5,146.46,31.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745733999401,6.8247,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734000797,6.8249,146.49,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734001801,6.8249,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734005003,6.8245,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734005299,6.8245,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734006305,6.8249,146.49,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734006803,6.8252,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734007002,6.8252,146.49,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745734007003,6.8252,146.49,146.46,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734007203,6.12904128,146.51,146.46,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734007503,6.8251,146.49,146.46,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734009005,6.8251,146.49,146.46,37.59524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734009804,6.8251,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734010406,6.8245,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734011503,6.8249,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734012607,6.12904128,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734013807,6.12904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734014308,6.824,146.51,146.48,12.95414128]
["bitfinex-derivatives","SOLF0:USTF0",1745734017811,6.8244,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734018813,6.8249,146.49,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734019018,6.8249,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734020016,6.8246,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734022419,6.8249,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734022616,6.12904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734022918,6.8247,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734025119,6.8247,146.5,146.47,12.95474128]
["bitfinex-derivatives","SOLF0:USTF0",1745734025620,6.8241,146.51,146.48,12.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1745734025824,6.8241,146.51,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734026023,6.12904128,146.53,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734026210,6.12904128,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734026416,6.8247,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734026920,6.8247,146.5,146.47,12.95464128]
["bitfinex-derivatives","SOLF0:USTF0",1745734027521,6.8241,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745734028420,6.8241,146.51,146.48,12.95434128]
["bitfinex-derivatives","SOLF0:USTF0",1745734029421,6.8244,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734030221,6.12904128,146.51,146.46,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734030422,6.12904128,146.5,146.46,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734030924,6.8251,146.49,146.46,37.59524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734031921,6.8251,146.49,146.46,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734033524,6.12904128,146.49,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745734034822,6.8257,146.48,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745734036724,6.8258,146.47,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745734037924,6.8257,146.48,146.46,30.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734040829,6.8257,146.48,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734041026,6.12904128,146.53,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734041228,388.89574128,146.54,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734041428,388.89574128,146.54,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734041728,6.12904128,146.53,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734041918,6.12904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734042223,6.8246,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734042826,6.8241,146.51,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734043129,6.8241,146.51,146.48,12.95424128]
["bitfinex-derivatives","SOLF0:USTF0",1745734043430,6.8235,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734043730,6.8235,146.52,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734044831,6.12904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734044832,6.8241,146.51,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734045022,6.12904128,146.53,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734045332,6.8247,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734045731,6.12904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734045923,6.8258,146.47,146.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745734046230,6.8258,146.47,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734046432,6.12904128,146.48,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734047431,6.8263,146.46,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734048632,6.8263,146.46,146.43,31.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745734048832,6.8263,146.46,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734052229,6.8263,146.46,146.43,30.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734052426,6.8268,146.45,146.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745734053132,6.8265,146.46,146.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745734054638,6.8265,146.46,146.43,37.55664128]
["bitfinex-derivatives","SOLF0:USTF0",1745734055135,6.8265,146.46,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734055640,24.6,146.5,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734055937,6.12904128,146.52,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734056136,6.8243,146.51,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734056735,12.95234128,146.53,146.49,12.95384128]
["bitfinex-derivatives","SOLF0:USTF0",1745734056937,6.12904128,146.53,146.49,12.95384128]
["bitfinex-derivatives","SOLF0:USTF0",1745734058235,24.6,146.54,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734058436,6.64592128,146.55,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734058933,6.12904128,146.54,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734059136,6.12904128,146.54,146.49,12.95374128]
["bitfinex-derivatives","SOLF0:USTF0",1745734059440,6.8233,146.53,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734064945,6.8233,146.53,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734074451,6.8227,146.54,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734074654,6.12904128,146.55,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734076253,6.8232,146.53,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734076554,6.12904128,146.55,146.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734076744,6.8246,146.5,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734076948,6.8246,146.5,146.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745734076949,6.8246,146.5,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734077255,6.12904128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734077453,6.8251,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734077948,6.12904128,146.5,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734078256,6.12904128,146.51,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734078750,6.8252,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734080355,6.8252,146.49,146.46,12.95524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734080853,6.8252,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734081357,6.8254,146.48,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734084059,6.8251,146.49,146.46,12.95524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734084461,6.8251,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734085258,6.8246,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734085857,6.8249,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734089459,6.8246,146.5,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734090256,6.825,146.49,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734090752,6.825,146.49,146.46,12.95524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734091765,6.825,146.49,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734092568,6.8254,146.48,146.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734093664,6.12904128,146.48,146.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745734093865,6.12904128,146.47,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734094265,6.12904128,146.47,146.42,12.95684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734094566,6.12904128,146.45,146.41,30.70904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734095272,6.8273,146.44,146.41,37.53734128]
["bitfinex-derivatives","SOLF0:USTF0",1745734095465,6.8273,146.44,146.41,30.70904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734099275,6.8269,146.45,146.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734099875,6.8264,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734100276,6.12904128,146.47,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734100877,6.8263,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734101577,6.8268,146.45,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734103975,6.8264,146.46,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734107181,6.8268,146.45,146.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734107477,6.8268,146.45,146.42,12.95684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734108379,30.70904128,146.49,146.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734108579,6.12904128,146.51,146.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734108770,6.12904128,146.51,146.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734108977,26.593,146.52,146.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734109177,33.4168,146.52,146.48,12.95404128]
["bitfinex-derivatives","SOLF0:USTF0",1745734109377,26.593,146.52,146.48,12.95404128]
["bitfinex-derivatives","SOLF0:USTF0",1745734109675,8.8368,146.52,146.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734114082,8.8368,146.52,146.49,12.95384128]
["bitfinex-derivatives","SOLF0:USTF0",1745734115085,356.4983,146.53,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734115285,0.4983,146.53,146.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734117093,0.4983,146.53,146.51,12.95264128]
["bitfinex-derivatives","SOLF0:USTF0",1745734117282,0.4983,146.53,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734117886,0.4983,146.53,146.52,12.95254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734118490,0.4983,146.53,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734119190,0.4983,146.53,146.52,12.95254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734119589,0.4983,146.53,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734122189,6.8222,146.55,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734122391,6.8226,146.54,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734122590,362.12904128,146.57,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734123090,6.8224,146.55,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734123290,6.8224,146.55,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734126394,6.8218,146.56,146.53,12.95204128]
["bitfinex-derivatives","SOLF0:USTF0",1745734126795,362.12904128,146.57,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734127098,6.8223,146.55,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734127692,6.8223,146.55,146.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745734127898,6.8223,146.55,146.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734128198,0.60354,146.61,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734128497,0.60354,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734128791,6.82,146.6,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734128997,6.82,146.6,146.56,12.95034128]
["bitfinex-derivatives","SOLF0:USTF0",1745734129196,13.55198128,146.61,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734129395,13.55198128,146.61,146.57,12.94984128]
["bitfinex-derivatives","SOLF0:USTF0",1745734129696,6.73258128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734129998,0.60354,146.61,146.58,12.94954128]
["bitfinex-derivatives","SOLF0:USTF0",1745734130199,0.60354,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734130497,0.60354,146.61,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734131602,0.60354,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745734131899,0.60354,146.61,146.59,12.94924128]
["bitfinex-derivatives","SOLF0:USTF0",1745734132200,0.60354,146.61,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745734134202,0.60354,146.61,146.59,12.94914128]
["bitfinex-derivatives","SOLF0:USTF0",1745734134803,0.60354,146.61,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734135102,0.60354,146.61,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734135704,0.60354,146.61,146.59,12.94904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734137204,0.60354,146.61,146.58,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734137402,6.73258128,146.61,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745734138302,6.82,146.6,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745734139604,6.73258128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734139808,0.60354,146.61,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734140408,0.60354,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734141198,0.60354,146.61,146.55,28.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745734141199,0.60354,146.61,146.55,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734141508,0.60354,146.61,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734142704,0.60354,146.61,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734143808,8.7846,146.64,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734144004,8.7846,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734144313,6.8183,146.63,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734144806,6.8183,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734145913,6.12904128,146.63,146.59,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734146707,6.8191,146.62,146.59,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734147812,6.8184,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734148004,6.8184,146.63,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734149207,8.7847,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734151320,6.8184,146.63,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734151613,6.8184,146.63,146.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745734151614,6.8184,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734151817,6.8198,146.6,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734152114,6.12904128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734152311,6.12904128,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734152512,6.8196,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734153015,6.8196,146.61,146.58,12.94954128]
["bitfinex-derivatives","SOLF0:USTF0",1745734153313,6.8196,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734157218,6.8196,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734158918,6.8184,146.63,146.59,12.94914128]
["bitfinex-derivatives","SOLF0:USTF0",1745734159517,6.8188,146.62,146.59,12.94914128]
["bitfinex-derivatives","SOLF0:USTF0",1745734160420,6.8193,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734160817,6.8193,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734161516,6.8198,146.6,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734162620,6.12904128,146.63,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734162621,6.8202,146.59,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734163120,6.8202,146.59,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734164723,6.8207,146.58,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734165622,6.8211,146.57,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745734166721,6.8211,146.57,146.56,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734166922,6.8208,146.58,146.56,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734167618,6.8204,146.59,146.56,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734168228,6.12904128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734168420,30.64904128,146.62,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734168719,30.64904128,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734169023,6.8199,146.6,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734169225,6.8199,146.6,146.56,30.66904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734169424,6.8199,146.6,146.56,37.49034128]
["bitfinex-derivatives","SOLF0:USTF0",1745734169925,6.8199,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745734171228,6.8199,146.6,146.56,37.49044128]
["bitfinex-derivatives","SOLF0:USTF0",1745734173825,6.8203,146.59,146.56,37.49044128]
["bitfinex-derivatives","SOLF0:USTF0",1745734174727,6.8199,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745734174929,6.8199,146.6,146.57,12.95014128]
["bitfinex-derivatives","SOLF0:USTF0",1745734175128,30.64904128,146.62,146.57,12.95014128]
["bitfinex-derivatives","SOLF0:USTF0",1745734175331,6.8194,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734176030,6.8194,146.61,146.58,12.94964128]
["bitfinex-derivatives","SOLF0:USTF0",1745734176831,6.8194,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734178433,6.8194,146.61,146.58,12.94964128]
["bitfinex-derivatives","SOLF0:USTF0",1745734178631,12.94764128,146.63,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734179034,6.12904128,146.63,146.59,12.94894128]
["bitfinex-derivatives","SOLF0:USTF0",1745734179634,6.8191,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734179934,6.8191,146.62,146.58,12.94954128]
["bitfinex-derivatives","SOLF0:USTF0",1745734180635,6.12904128,146.62,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734181338,6.82,146.6,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734182332,6.82,146.6,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734183037,6.8196,146.61,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734183638,6.8198,146.6,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734185434,6.8194,146.61,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734186037,6.819,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734186238,25.17302,146.65,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734186533,31.30206128,146.65,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734187434,31.30206128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734187435,6.8184,146.63,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734187838,6.8181,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734188541,6.8183,146.63,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734190938,0.65302,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734191439,6.78206128,146.65,146.61,12.94814128]
["bitfinex-derivatives","SOLF0:USTF0",1745734192141,6.12904128,146.65,146.61,12.94814128]
["bitfinex-derivatives","SOLF0:USTF0",1745734192440,6.818,146.64,146.61,12.94814128]
["bitfinex-derivatives","SOLF0:USTF0",1745734195445,6.818,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734196347,6.818,146.64,146.61,12.94824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734196849,6.818,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734198448,6.818,146.64,146.61,12.94814128]
["bitfinex-derivatives","SOLF0:USTF0",1745734199146,6.818,146.64,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734200446,6.8176,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734200645,6.8176,146.65,146.62,12.94784128]
["bitfinex-derivatives","SOLF0:USTF0",1745734200948,8.15504128,146.66,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734201851,6.8175,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734202051,6.8175,146.65,146.61,12.94824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734202249,8.15504128,146.66,146.61,12.94824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734202548,6.12904128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734202750,8.15504128,146.66,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734202946,8.15504128,146.66,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734203750,6.818,146.64,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734203954,6.818,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734204451,6.8175,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734204651,6.8175,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734206048,6.8175,146.65,146.62,12.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1745734206453,6.8175,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734209255,6.818,146.64,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734209455,6.12904128,146.66,146.62,12.94784128]
["bitfinex-derivatives","SOLF0:USTF0",1745734209755,6.12904128,146.66,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734210458,6.818,146.64,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734210656,6.12904128,146.64,146.6,30.64904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734210957,6.12904128,146.63,146.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745734211255,6.8192,146.62,146.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745734211457,6.12904128,146.62,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734211654,6.82,146.6,146.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745734212060,6.12904128,146.61,146.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745734212358,6.8202,146.59,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734212656,6.12904128,146.61,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734212858,6.8199,146.6,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734213256,6.12904128,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734213455,6.8191,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734215061,6.8194,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734216159,6.8194,146.61,146.58,12.94934128]
["bitfinex-derivatives","SOLF0:USTF0",1745734216662,6.8194,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734218360,12.94844128,146.61,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734219664,12.94844128,146.61,146.58,12.94974128]
["bitfinex-derivatives","SOLF0:USTF0",1745734220975,12.94844128,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734221260,6.8198,146.6,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734224771,6.8198,146.6,146.57,12.94994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734227570,6.8194,146.61,146.58,12.94964128]
["bitfinex-derivatives","SOLF0:USTF0",1745734229573,6.12904128,146.65,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734231275,6.8185,146.63,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734233775,6.8185,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734236579,6.8185,146.63,146.6,12.94864128]
["bitfinex-derivatives","SOLF0:USTF0",1745734238682,6.12904128,146.64,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734238882,6.12904128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734239083,380.52,146.67,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734239284,6.12904128,146.66,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734239887,6.8177,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734240182,6.12904128,146.66,146.61,12.94824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734240383,12.94674128,146.65,146.61,12.94824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734242584,6.8179,146.64,146.61,12.94824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734244187,6.12904128,146.66,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745734244390,6.12904128,146.66,146.62,12.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1745734244588,12.94634128,146.66,146.62,12.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1745734245087,6.8174,146.65,146.62,12.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1745734245889,6.8179,146.64,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734246089,6.8179,146.64,146.61,12.94814128]
["bitfinex-derivatives","SOLF0:USTF0",1745734246690,6.12904128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734247184,6.8179,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734247391,6.12904128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734248389,12.94664128,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745734250786,6.8176,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745734251091,6.12904128,146.67,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734251890,30.64904128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734252287,6.12904128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734252690,6.8158,146.69,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734254192,6.8161,146.68,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734254389,6.12904128,146.67,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745734254593,6.12904128,146.67,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734254791,6.8174,146.66,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734255290,6.12904128,146.68,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734256296,6.8172,146.66,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734259995,6.8166,146.67,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734260600,6.817,146.66,146.63,12.94714128]
["bitfinex-derivatives","SOLF0:USTF0",1745734265196,6.8167,146.67,146.64,12.94684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734265397,1.9743,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734266297,6.8163,146.68,146.65,12.94614128]
["bitfinex-derivatives","SOLF0:USTF0",1745734266498,6.12904128,146.71,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734266899,6.8154,146.7,146.66,12.94564128]
["bitfinex-derivatives","SOLF0:USTF0",1745734267398,6.8157,146.69,146.66,12.94564128]
["bitfinex-derivatives","SOLF0:USTF0",1745734268499,6.8152,146.7,146.67,12.94544128]
["bitfinex-derivatives","SOLF0:USTF0",1745734268896,362.12904128,146.72,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734268897,6.12904128,146.72,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734269203,6.8147,146.71,146.68,12.94474128]
["bitfinex-derivatives","SOLF0:USTF0",1745734269806,6.8147,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734272397,12.94334128,146.72,146.68,12.94474128]
["bitfinex-derivatives","SOLF0:USTF0",1745734272708,6.12904128,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734272902,6.8149,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734273403,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745734273598,24.5,146.73,146.67,12.94514128]
["bitfinex-derivatives","SOLF0:USTF0",1745734273805,6.12904128,146.72,146.67,12.94514128]
["bitfinex-derivatives","SOLF0:USTF0",1745734274104,6.8147,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745734274306,6.8147,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734274705,6.8147,146.71,146.67,12.94514128]
["bitfinex-derivatives","SOLF0:USTF0",1745734275607,6.8152,146.7,146.67,12.94514128]
["bitfinex-derivatives","SOLF0:USTF0",1745734276806,6.8148,146.71,146.67,12.94514128]
["bitfinex-derivatives","SOLF0:USTF0",1745734277907,6.8152,146.7,146.67,12.94514128]
["bitfinex-derivatives","SOLF0:USTF0",1745734280612,6.8148,146.71,146.67,12.94514128]
["bitfinex-derivatives","SOLF0:USTF0",1745734280912,6.8148,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745734281910,380.48,146.76,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734282115,6.12904128,146.74,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734282912,380.48,146.76,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734282913,6.12904128,146.75,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734283317,6.8138,146.73,146.7,12.94414128]
["bitfinex-derivatives","SOLF0:USTF0",1745734285220,6.8138,146.73,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734288326,6.8138,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745734288523,6.8138,146.73,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734289822,6.8138,146.73,146.7,12.94414128]
["bitfinex-derivatives","SOLF0:USTF0",1745734291828,6.8134,146.74,146.71,12.94364128]
["bitfinex-derivatives","SOLF0:USTF0",1745734296633,12.94204128,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734296826,386.60904128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734297128,6.8136,146.74,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734297323,6.12904128,146.74,146.7,30.60904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734297729,6.8138,146.73,146.7,30.60904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734297933,6.12904128,146.73,146.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745734298233,6.814,146.73,146.7,30.60904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734299034,6.814,146.73,146.7,37.42404128]
["bitfinex-derivatives","SOLF0:USTF0",1745734299234,380.48,146.76,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734299529,386.60904128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734300036,6.8131,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734300342,6.8131,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734301328,6.8131,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734302739,6.8131,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734302935,6.8131,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734303641,6.8131,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734304040,6.8131,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734304436,6.8131,146.75,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734304637,6.8132,146.74,146.71,12.94354128]
["bitfinex-derivatives","SOLF0:USTF0",1745734306243,6.8132,146.74,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734309240,6.8132,146.74,146.71,12.94364128]
["bitfinex-derivatives","SOLF0:USTF0",1745734310546,12.94194128,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745734310735,6.8129,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734312738,6.8129,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734312943,6.8134,146.74,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734314045,6.8134,146.74,146.71,12.94354128]
["bitfinex-derivatives","SOLF0:USTF0",1745734314546,6.8134,146.74,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734316948,6.8134,146.74,146.71,12.94364128]
["bitfinex-derivatives","SOLF0:USTF0",1745734317554,6.8138,146.73,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734318451,24.48,146.78,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734318650,6.12904128,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734318847,6.12904128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734319655,6.12904128,146.74,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734320253,6.814,146.73,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734321056,6.814,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734321557,6.814,146.73,146.7,12.94404128]
["bitfinex-derivatives","SOLF0:USTF0",1745734322357,6.814,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734322756,6.8142,146.72,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734323057,6.12904128,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734323364,6.8149,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734325559,6.8151,146.7,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745734325760,6.8151,146.7,146.67,30.60904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734326456,6.8151,146.7,146.67,37.42554128]
["bitfinex-derivatives","SOLF0:USTF0",1745734326859,6.8151,146.7,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734327062,6.12904128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734327666,6.8145,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734327963,6.12904128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734328162,6.8142,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734332062,6.8146,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734347872,6.8144,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734348375,6.12904128,146.75,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734349073,6.8138,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734350973,6.12904128,146.73,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734351173,6.12904128,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734351675,6.8151,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734353976,6.8151,146.71,146.68,12.94504128]
["bitfinex-derivatives","SOLF0:USTF0",1745734354481,6.8152,146.7,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734358077,6.8148,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734358378,6.8148,146.71,146.68,12.94494128]
["bitfinex-derivatives","SOLF0:USTF0",1745734358576,6.8148,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734359379,6.8143,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734359780,8.19794128,146.74,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734360177,8.19794128,146.74,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734360679,6.8145,146.72,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734360975,6.8145,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734361978,6.8145,146.72,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734362581,6.8139,146.73,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734362782,8.19794128,146.74,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734362982,8.19794128,146.74,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734363283,6.12904128,146.72,146.68,12.94484128]
["bitfinex-derivatives","SOLF0:USTF0",1745734363585,6.8149,146.71,146.68,12.94484128]
["bitfinex-derivatives","SOLF0:USTF0",1745734366781,6.8149,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734366983,6.8151,146.7,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734367690,6.12904128,146.73,146.67,31.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745734367691,6.8155,146.69,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745734368289,6.8155,146.69,146.67,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745734368691,6.8153,146.7,146.67,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745734369392,6.12904128,146.7,146.63,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745734369687,6.12904128,146.68,146.64,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734370591,6.8168,146.67,146.64,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734374892,6.8168,146.67,146.64,37.40674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734375091,12.94524128,146.68,146.64,37.40674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734375287,12.94524128,146.68,146.64,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734375784,6.8162,146.68,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734376197,6.12904128,146.7,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745734376592,12.94434128,146.7,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745734377293,6.8156,146.69,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745734378695,12.94434128,146.7,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745734379895,6.8153,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745734380192,6.8148,146.71,146.67,12.94554128]
["bitfinex-derivatives","SOLF0:USTF0",1745734380896,6.8152,146.7,146.67,12.94554128]
["bitfinex-derivatives","SOLF0:USTF0",1745734381695,6.8152,146.7,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734383500,6.8152,146.7,146.67,12.94544128]
["bitfinex-derivatives","SOLF0:USTF0",1745734387098,6.8154,146.7,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734387299,6.12904128,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734387599,6.8154,146.7,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734389101,6.8156,146.69,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734389602,6.816,146.68,146.66,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734389904,6.12904128,146.69,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734390202,6.817,146.66,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734391508,6.8174,146.65,146.63,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734391709,6.12904128,146.67,146.63,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734392107,6.817,146.66,146.63,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734393009,6.817,146.66,146.63,37.40734128]
["bitfinex-derivatives","SOLF0:USTF0",1745734401516,6.817,146.66,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745734401517,6.12904128,146.66,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745734401814,6.12904128,146.66,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734402116,6.8183,146.64,146.61,12.94834128]
["bitfinex-derivatives","SOLF0:USTF0",1745734402611,6.8183,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745734402811,6.12904128,146.64,146.59,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1745734403011,6.12904128,146.64,146.59,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734403217,6.12904128,146.63,146.59,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734403521,6.8191,146.62,146.59,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734403818,6.12904128,146.64,146.59,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734404121,6.12904128,146.64,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734404421,6.12904128,146.65,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734404618,6.12904128,146.65,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745734404818,6.12904128,146.65,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734405219,6.12904128,146.64,146.59,37.40924128]
["bitfinex-derivatives","SOLF0:USTF0",1745734405723,6.8186,146.63,146.59,37.40924128]
["bitfinex-derivatives","SOLF0:USTF0",1745734406019,6.8186,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734406517,6.8188,146.62,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734409417,6.8185,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734409613,6.12904128,146.66,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734409822,8.11304128,146.67,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734410122,6.8172,146.66,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734410618,6.8172,146.66,146.63,12.94734128]
["bitfinex-derivatives","SOLF0:USTF0",1745734411313,6.8174,146.65,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734411521,30.58904128,146.68,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734411824,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734413226,6.8162,146.68,146.65,12.94644128]
["bitfinex-derivatives","SOLF0:USTF0",1745734413522,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734413822,12.94474128,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745734414125,362.12904128,146.7,146.66,12.94574128]
["bitfinex-derivatives","SOLF0:USTF0",1745734414319,6.12904128,146.7,146.66,12.94574128]
["bitfinex-derivatives","SOLF0:USTF0",1745734415324,6.12904128,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745734415524,30.58904128,146.71,146.67,12.94524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734416123,37.40394128,146.71,146.67,12.94524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734416825,6.8151,146.7,146.67,12.94524128]
["bitfinex-derivatives","SOLF0:USTF0",1745734418424,37.40364128,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745734418623,37.40364128,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734419220,6.8151,146.7,146.67,12.94534128]
["bitfinex-derivatives","SOLF0:USTF0",1745734420127,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745734424628,6.12904128,146.7,146.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745734424928,6.12904128,146.67,146.63,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734425229,6.8172,146.66,146.63,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734425527,6.12904128,146.68,146.63,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734425728,6.8169,146.67,146.63,37.40714128]
["bitfinex-derivatives","SOLF0:USTF0",1745734426028,6.12904128,146.68,146.63,37.40714128]
["bitfinex-derivatives","SOLF0:USTF0",1745734427127,6.12904128,146.68,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734427330,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734427527,386.58904128,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734427726,362.8149,146.71,146.67,12.94504128]
["bitfinex-derivatives","SOLF0:USTF0",1745734427922,6.8149,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734429830,7.54149,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734430032,0.72719,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734430623,7.54149,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734431432,6.8147,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734432433,7.54159,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734433635,7.54159,146.72,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734434236,6.8146,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734435034,6.8146,146.71,146.68,12.94484128]
["bitfinex-derivatives","SOLF0:USTF0",1745734437539,6.8151,146.7,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734437738,6.8151,146.7,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734438041,6.8158,146.69,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734438241,2.1126,146.73,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734438438,6.12904128,146.72,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734438841,6.12904128,146.71,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734439638,6.8155,146.7,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734440446,6.8157,146.69,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734443346,6.8152,146.7,146.67,37.40544128]
["bitfinex-derivatives","SOLF0:USTF0",1745734443548,4.2053,146.73,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734443747,8.24164128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734443948,6.8146,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734445249,6.8143,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734446145,6.8147,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734446649,6.8145,146.72,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734447749,6.8145,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734448549,6.8146,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734449846,6.8143,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734450250,6.8143,146.72,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734450550,6.8143,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734451356,6.8147,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734455746,8.24164128,146.73,146.68,12.94474128]
["bitfinex-derivatives","SOLF0:USTF0",1745734455952,6.12904128,146.72,146.67,30.58904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734456251,8.24164128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734456450,6.8145,146.72,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734456853,6.8139,146.73,146.7,12.94374128]
["bitfinex-derivatives","SOLF0:USTF0",1745734457558,6.8134,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745734457854,6.8134,146.74,146.71,12.94364128]
["bitfinex-derivatives","SOLF0:USTF0",1745734460156,6.8134,146.74,146.68,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1745734460157,6.12904128,146.74,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734460355,6.12904128,146.74,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734460854,6.814,146.73,146.69,12.94414128]
["bitfinex-derivatives","SOLF0:USTF0",1745734461055,6.12904128,146.74,146.69,12.94414128]
["bitfinex-derivatives","SOLF0:USTF0",1745734461350,6.8138,146.73,146.7,12.94404128]
["bitfinex-derivatives","SOLF0:USTF0",1745734461654,6.12904128,146.74,146.7,12.94404128]
["bitfinex-derivatives","SOLF0:USTF0",1745734462353,6.8138,146.73,146.7,12.94404128]
["bitfinex-derivatives","SOLF0:USTF0",1745734474171,12.94244128,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745734477570,6.8128,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745734477770,6.8128,146.75,146.72,12.94304128]
["bitfinex-derivatives","SOLF0:USTF0",1745734479879,6.8128,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734480281,6.8133,146.74,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734481280,12.94194128,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734483180,12.94154128,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745734483374,30.56904128,146.77,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734483879,6.12904128,146.76,146.71,30.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734484083,6.12904128,146.75,146.71,30.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734484482,6.12904128,146.75,146.71,37.36354128]
["bitfinex-derivatives","SOLF0:USTF0",1745734484677,6.12904128,146.76,146.71,30.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734484878,6.12904128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734485076,6.8131,146.75,146.72,12.94284128]
["bitfinex-derivatives","SOLF0:USTF0",1745734487483,12.94154128,146.76,146.72,12.94284128]
["bitfinex-derivatives","SOLF0:USTF0",1745734488577,31.252,146.77,146.73,12.94244128]
["bitfinex-derivatives","SOLF0:USTF0",1745734488784,6.812,146.77,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734488984,6.12904128,146.78,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734490284,6.8124,146.76,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734491186,6.8128,146.75,146.72,12.94304128]
["bitfinex-derivatives","SOLF0:USTF0",1745734492281,6.8125,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745734492583,6.8125,146.76,146.73,12.94264128]
["bitfinex-derivatives","SOLF0:USTF0",1745734495387,6.8125,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745734495585,12.94094128,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745734495786,6.8119,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745734496287,6.8116,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745734496491,6.12904128,146.79,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734498290,6.8119,146.77,146.74,12.94214128]
["bitfinex-derivatives","SOLF0:USTF0",1745734498490,6.8119,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745734499690,6.8123,146.76,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734499890,6.12904128,146.78,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734500186,6.12904128,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745734501290,12.94064128,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745734501487,30.54904128,146.8,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734501694,30.54904128,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734501895,6.8112,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734502190,6.8112,146.79,146.76,12.94124128]
["bitfinex-derivatives","SOLF0:USTF0",1745734502390,6.8112,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745734502590,6.8112,146.79,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745734502791,6.8114,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745734503986,6.8119,146.77,146.74,12.94214128]
["bitfinex-derivatives","SOLF0:USTF0",1745734504194,6.8119,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745734505090,6.12904128,146.75,146.71,30.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734505394,6.12904128,146.74,146.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745734505589,12.94234128,146.74,146.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745734506394,6.8133,146.74,146.71,31.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745734507695,6.12904128,146.72,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745734507895,6.12904128,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734509299,6.8147,146.71,146.68,12.94464128]
["bitfinex-derivatives","SOLF0:USTF0",1745734509600,6.8147,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734509996,6.8151,146.7,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734510294,6.8151,146.7,146.67,37.34534128]
["bitfinex-derivatives","SOLF0:USTF0",1745734511402,12.94374128,146.71,146.67,37.34534128]
["bitfinex-derivatives","SOLF0:USTF0",1745734511801,6.12904128,146.71,146.67,37.34534128]
["bitfinex-derivatives","SOLF0:USTF0",1745734513297,6.8151,146.7,146.67,37.34534128]
["bitfinex-derivatives","SOLF0:USTF0",1745734514004,6.12904128,146.71,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745734514500,6.8157,146.69,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745734515504,12.94454128,146.69,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745734515701,6.12904128,146.69,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745734516006,6.12904128,146.68,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745734516205,6.12904128,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745734516501,6.12904128,146.69,146.65,12.94624128]
["bitfinex-derivatives","SOLF0:USTF0",1745734516706,12.94484128,146.69,146.65,12.94624128]
["bitfinex-derivatives","SOLF0:USTF0",1745734517100,12.94484128,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745734517309,6.8158,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745734518105,6.8158,146.69,146.65,12.94624128]
["bitfinex-derivatives","SOLF0:USTF0",1745734518400,6.8158,146.69,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734518609,6.8158,146.69,146.66,12.94594128]
["bitfinex-derivatives","SOLF0:USTF0",1745734521313,12.94414128,146.7,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745734521608,6.8151,146.7,146.67,12.94544128]
["bitfinex-derivatives","SOLF0:USTF0",1745734522011,6.8151,146.7,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734523918,12.94384128,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734524213,6.8148,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734524816,6.8148,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734525315,6.8148,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745734526923,6.8153,146.7,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734527121,6.12904128,146.68,146.64,34.48164128]
["bitfinex-derivatives","SOLF0:USTF0",1745734527320,6.12904128,146.69,146.64,34.48164128]
["bitfinex-derivatives","SOLF0:USTF0",1745734527625,12.94464128,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745734528625,12.94464128,146.69,146.65,12.94624128]
["bitfinex-derivatives","SOLF0:USTF0",1745734532327,6.8161,146.68,146.65,12.94624128]
["bitfinex-derivatives","SOLF0:USTF0",1745734532826,6.8161,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745734534629,6.8165,146.67,146.64,35.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745734534926,6.8165,146.67,146.64,41.29934128]
["bitfinex-derivatives","SOLF0:USTF0",1745734535127,6.12904128,146.68,146.64,39.30234128]
["bitfinex-derivatives","SOLF0:USTF0",1745734535626,12.94544128,146.68,146.64,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745734535827,12.94544128,146.68,146.64,37.36674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734538025,6.12904128,146.68,146.64,37.36674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734538234,6.8165,146.67,146.64,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745734538433,6.12904128,146.68,146.64,37.36674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734538633,12.94524128,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734539331,6.8162,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734539734,12.94474128,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734540034,6.12904128,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734540236,6.8164,146.68,146.64,37.36674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734540736,6.8164,146.68,146.64,30.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734541836,12.94464128,146.69,146.64,30.54904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734542439,6.816,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734542629,6.12904128,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734543437,12.94494128,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734543638,6.12904128,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734544439,6.8161,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734547444,12.94474128,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734548540,6.8157,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745734552544,6.12904128,146.72,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734553047,6.8149,146.71,146.68,12.94494128]
["bitfinex-derivatives","SOLF0:USTF0",1745734556248,6.8149,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734557750,6.8151,146.7,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734557950,6.12904128,146.76,146.69,30.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734558151,6.12904128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734558347,6.12904128,146.76,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734558851,12.94164128,146.76,146.71,12.94334128]
["bitfinex-derivatives","SOLF0:USTF0",1745734559856,6.8128,146.75,146.71,12.94334128]
["bitfinex-derivatives","SOLF0:USTF0",1745734560150,12.94184128,146.75,146.71,12.94334128]
["bitfinex-derivatives","SOLF0:USTF0",1745734561052,12.94184128,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745734561252,6.12904128,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745734561844,12.94184128,146.75,146.71,12.94344128]
["bitfinex-derivatives","SOLF0:USTF0",1745734562046,6.12904128,146.75,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734562849,6.12904128,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745734563045,12.94164128,146.76,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745734563852,12.94164128,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745734564853,13.72999128,146.77,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745734565048,6.91799128,146.77,146.72,12.94304128]
["bitfinex-derivatives","SOLF0:USTF0",1745734565452,6.8126,146.76,146.72,12.94304128]
["bitfinex-derivatives","SOLF0:USTF0",1745734565749,6.91799128,146.77,146.72,12.94304128]
["bitfinex-derivatives","SOLF0:USTF0",1745734566653,6.813,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734566955,6.12904128,146.73,146.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745734567254,12.94304128,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745734567651,6.12904128,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745734568358,6.12904128,146.7,146.52,428.69395912]
["bitfinex-derivatives","SOLF0:USTF0",1745734568557,6.12904128,146.69,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734568762,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734569359,6.12904128,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745734569555,12.94444128,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745734570658,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745734572062,6.816,146.68,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734574061,24.38,146.73,146.59,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745734574269,6.12904128,146.64,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734574666,6.12904128,146.64,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734574959,12.94654128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734576160,6.8175,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734576366,6.817,146.66,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734576665,6.817,146.66,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734576966,6.8166,146.67,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734577167,6.12904128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734577368,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734577566,6.8164,146.68,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734578367,6.8165,146.67,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734578671,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734578871,6.8163,146.68,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734584375,6.8163,146.68,146.64,12.94684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734584576,6.8165,146.67,146.64,12.94684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734584777,6.12904128,146.68,146.64,12.94684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734585075,6.12904128,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734585274,6.12904128,146.68,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734586277,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734586480,6.12904128,146.7,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734588076,6.12904128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734590182,6.12904128,146.68,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734594081,6.12904128,146.69,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734594281,6.12904128,146.7,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734594985,6.12904128,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734599883,6.12904128,146.7,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734600088,6.12904128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734600390,6.8156,146.69,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745734601187,6.8156,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745734603695,6.816,146.68,146.65,12.94634128]
["bitfinex-derivatives","SOLF0:USTF0",1745734613601,12.94474128,146.69,146.65,12.94634128]
["bitfinex-derivatives","SOLF0:USTF0",1745734613802,6.8157,146.69,146.65,12.94634128]
["bitfinex-derivatives","SOLF0:USTF0",1745734614197,6.8157,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734614403,6.8161,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734618108,6.12904128,146.68,146.63,30.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734618610,6.8168,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745734619313,12.94514128,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734619810,6.8161,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734621613,6.8161,146.68,146.64,37.32674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734622308,6.8161,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734627518,6.8161,146.68,146.64,37.32674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734628216,6.8161,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745734629016,6.8165,146.67,146.64,37.32674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734629217,6.12904128,146.67,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734629416,6.12904128,146.67,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734629717,6.8171,146.66,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734629914,6.8171,146.66,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734634018,6.8171,146.66,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734635920,6.8175,146.65,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734639324,12.94614128,146.66,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734642525,6.8176,146.65,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734644028,6.8176,146.65,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734645029,6.12904128,146.65,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734645223,24.38,146.68,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734645224,6.12904128,146.64,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734646029,6.8187,146.63,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734648734,6.8188,146.62,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734650235,6.8185,146.63,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734650533,6.12904128,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734650739,6.818,146.64,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734651035,6.12904128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734652736,6.12904128,146.64,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734653034,6.12904128,146.63,146.59,12.94904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734653237,6.8184,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734653535,6.12904128,146.64,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734653737,6.8184,146.63,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734653938,6.8184,146.63,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734656836,6.8188,146.62,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734659744,6.8193,146.61,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734661744,6.8193,146.61,146.58,31.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745734661940,6.12904128,146.62,146.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734662347,6.8211,146.58,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734662549,6.8211,146.58,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734663548,6.8204,146.59,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734664647,6.8193,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734664836,6.8193,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734665547,6.819,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734667349,6.8194,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734668251,6.8194,146.61,146.58,12.94954128]
["bitfinex-derivatives","SOLF0:USTF0",1745734672452,6.12904128,146.61,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734672848,6.12904128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734673043,6.12904128,146.62,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734673458,6.82,146.6,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734674252,6.8202,146.59,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734679057,6.8199,146.6,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734679353,6.8199,146.6,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734680157,6.8202,146.59,146.56,12.95024128]
["bitfinex-derivatives","SOLF0:USTF0",1745734680355,6.8202,146.59,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734680855,6.8207,146.58,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734681956,6.8207,146.58,146.55,30.50904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734682463,12.94934128,146.59,146.55,37.33094128]
["bitfinex-derivatives","SOLF0:USTF0",1745734682754,1.944,146.63,146.55,37.33094128]
["bitfinex-derivatives","SOLF0:USTF0",1745734682755,6.12904128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734684259,6.8201,146.6,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734684958,12.94844128,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745734685152,6.12904128,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734685358,6.12904128,146.64,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734685560,6.8186,146.63,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734686060,6.8186,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734686964,6.8186,146.63,146.6,12.94864128]
["bitfinex-derivatives","SOLF0:USTF0",1745734687656,6.8186,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734688056,6.12904128,146.64,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734688259,6.12904128,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734689256,6.12904128,146.64,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734689460,6.12904128,146.65,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734689861,6.8184,146.63,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734690863,6.8184,146.63,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734692062,6.8184,146.63,146.6,12.94874128]
["bitfinex-derivatives","SOLF0:USTF0",1745734693263,6.8188,146.62,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734693464,6.8188,146.62,146.59,30.50904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734693964,6.8188,146.62,146.59,37.32894128]
["bitfinex-derivatives","SOLF0:USTF0",1745734696369,6.8193,146.61,146.59,30.50904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734697667,6.8193,146.61,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734697870,12.94834128,146.61,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734699271,6.12904128,146.6,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734700065,6.8206,146.59,146.56,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745734700262,6.12904128,146.59,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734700771,12.94934128,146.59,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734701069,6.12904128,146.59,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734702271,6.12904128,146.59,146.56,31.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745734705275,12.94884128,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745734705571,6.8198,146.6,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734707575,6.12904128,146.61,146.57,12.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734707576,6.8202,146.59,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734707977,6.12904128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734708173,6.12904128,146.6,146.56,31.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745734708678,6.8203,146.59,146.56,31.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745734709881,12.94894128,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745734710071,6.12904128,146.6,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734710575,6.8203,146.59,146.56,31.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745734715178,12.94894128,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745734721779,6.8202,146.59,146.56,37.33044128]
["bitfinex-derivatives","SOLF0:USTF0",1745734722581,12.94894128,146.6,146.56,37.33044128]
["bitfinex-derivatives","SOLF0:USTF0",1745734722783,12.94894128,146.6,146.56,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745734724782,12.94894128,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745734725685,12.94844128,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745734727886,6.8198,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745734728082,12.94884128,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745734733291,6.8202,146.59,146.56,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745734733489,12.94924128,146.59,146.56,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745734737691,6.8211,146.57,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734738497,6.8208,146.58,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734740298,6.12904128,146.6,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734741393,6.8203,146.59,146.56,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745734742196,12.94934128,146.59,146.56,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745734743496,6.8208,146.58,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734743797,12.94984128,146.58,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734745700,12.95014128,146.57,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734745900,12.95014128,146.57,146.53,37.33164128]
["bitfinex-derivatives","SOLF0:USTF0",1745734746093,12.95014128,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745734748502,6.12904128,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745734749103,12.95024128,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745734749302,6.12904128,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745734749803,12.94994128,146.58,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745734750306,12.94994128,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745734751002,6.8211,146.57,146.54,12.95134128]
["bitfinex-derivatives","SOLF0:USTF0",1745734752104,12.94994128,146.58,146.54,12.95134128]
["bitfinex-derivatives","SOLF0:USTF0",1745734753504,6.8212,146.57,146.54,12.95134128]
["bitfinex-derivatives","SOLF0:USTF0",1745734755004,12.94984128,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745734755505,6.8208,146.58,146.55,12.95104128]
["bitfinex-derivatives","SOLF0:USTF0",1745734755697,6.12904128,146.6,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734755900,6.12904128,146.61,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734757402,6.82,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745734757701,6.12904128,146.59,146.56,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734757905,6.12904128,146.59,146.55,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734758205,12.94954128,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745734758903,6.8205,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745734759103,6.8205,146.59,146.56,12.95044128]
["bitfinex-derivatives","SOLF0:USTF0",1745734760601,12.94954128,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745734760905,1.9996,146.62,146.55,30.50904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734760906,6.12904128,146.57,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734761307,1.9802,146.61,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734761606,6.12904128,146.57,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734762305,6.12904128,146.56,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745734762608,12.95094128,146.56,146.52,37.33224128]
["bitfinex-derivatives","SOLF0:USTF0",1745734763008,6.12904128,146.56,146.52,37.33224128]
["bitfinex-derivatives","SOLF0:USTF0",1745734763607,6.8221,146.55,146.52,37.33224128]
["bitfinex-derivatives","SOLF0:USTF0",1745734764705,12.95084128,146.56,146.52,37.33224128]
["bitfinex-derivatives","SOLF0:USTF0",1745734765608,6.8221,146.55,146.52,37.33224128]
["bitfinex-derivatives","SOLF0:USTF0",1745734765912,6.12904128,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745734766205,6.12904128,146.57,146.53,12.95184128]
["bitfinex-derivatives","SOLF0:USTF0",1745734767408,6.8216,146.56,146.53,12.95184128]
["bitfinex-derivatives","SOLF0:USTF0",1745734770105,6.12904128,146.57,146.53,12.95184128]
["bitfinex-derivatives","SOLF0:USTF0",1745734770106,6.12904128,146.57,146.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734770310,12.95034128,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745734770710,12.95034128,146.57,146.53,12.95184128]
["bitfinex-derivatives","SOLF0:USTF0",1745734772207,12.94984128,146.58,146.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734772510,6.12904128,146.61,146.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734772713,362.12904128,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734773212,368.94814128,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745734773407,12.94814128,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745734776613,6.8191,146.62,146.59,12.94914128]
["bitfinex-derivatives","SOLF0:USTF0",1745734777213,4.1589,146.66,146.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734777409,8.17444128,146.66,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734778013,6.12904128,146.66,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734778209,6.8166,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745734778411,6.12904128,146.69,146.64,12.94694128]
["bitfinex-derivatives","SOLF0:USTF0",1745734778811,6.8161,146.68,146.64,12.94694128]
["bitfinex-derivatives","SOLF0:USTF0",1745734779114,6.12904128,146.69,146.64,12.94694128]
["bitfinex-derivatives","SOLF0:USTF0",1745734779315,12.94464128,146.69,146.64,12.94694128]
["bitfinex-derivatives","SOLF0:USTF0",1745734780209,12.94424128,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745734780414,6.12904128,146.67,146.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745734780615,6.12904128,146.67,146.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734781313,380.36,146.73,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734781808,6.12904128,146.68,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734782116,12.94524128,146.68,146.64,12.94684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734782318,6.8162,146.68,146.64,12.94684128]
["bitfinex-derivatives","SOLF0:USTF0",1745734782713,12.94464128,146.69,146.65,12.94644128]
["bitfinex-derivatives","SOLF0:USTF0",1745734783018,6.8156,146.69,146.65,12.94644128]
["bitfinex-derivatives","SOLF0:USTF0",1745734784820,6.8156,146.69,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734787119,12.94424128,146.7,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745734787615,6.8143,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734787819,356.0,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734788217,356.0,146.73,146.7,12.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1745734788820,362.8137,146.73,146.7,12.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1745734789222,362.8137,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734790624,6.8142,146.72,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734791725,362.8139,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734791927,368.94294128,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734792426,12.94294128,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734794430,6.8139,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734795329,6.8139,146.73,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745734795635,12.94294128,146.73,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745734795833,12.94324128,146.72,146.68,12.94484128]
["bitfinex-derivatives","SOLF0:USTF0",1745734796033,6.12904128,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745734797535,6.12904128,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745734798035,12.94324128,146.72,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734799235,12.94324128,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745734799438,6.8147,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734799736,6.12904128,146.73,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734799939,6.12904128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734800433,6.8144,146.72,146.69,12.94454128]
["bitfinex-derivatives","SOLF0:USTF0",1745734801036,6.8144,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734801438,12.94284128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734801637,6.12904128,146.72,146.69,12.94424128]
["bitfinex-derivatives","SOLF0:USTF0",1745734802029,6.12904128,146.73,146.69,12.94424128]
["bitfinex-derivatives","SOLF0:USTF0",1745734802235,1.976,146.75,146.69,12.94424128]
["bitfinex-derivatives","SOLF0:USTF0",1745734802236,6.12904128,146.74,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734802539,6.814,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734802837,6.12904128,146.74,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734803141,6.814,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734804136,6.8143,146.72,146.69,12.94424128]
["bitfinex-derivatives","SOLF0:USTF0",1745734804439,6.12904128,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745734804640,6.12904128,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745734805030,6.12904128,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745734805338,6.12904128,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734805538,6.12904128,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745734806134,12.94364128,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745734807538,12.94364128,146.71,146.68,12.94474128]
["bitfinex-derivatives","SOLF0:USTF0",1745734807740,6.8146,146.71,146.68,12.94474128]
["bitfinex-derivatives","SOLF0:USTF0",1745734807939,6.12904128,146.72,146.69,12.94424128]
["bitfinex-derivatives","SOLF0:USTF0",1745734808138,6.12904128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734809139,6.8142,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734809740,6.8146,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734809940,6.12904128,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734810744,12.94354128,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734811939,6.8148,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734812142,6.12904128,146.7,146.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745734812341,6.12904128,146.69,146.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745734812547,12.94544128,146.68,146.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745734812843,6.12904128,146.68,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734813045,6.8168,146.67,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734813748,6.8171,146.66,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734815746,6.8167,146.67,146.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734816651,6.8167,146.67,146.64,12.94674128]
["bitfinex-derivatives","SOLF0:USTF0",1745734818053,6.12904128,146.67,146.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745734818252,6.12904128,146.65,146.6,30.46904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734818447,6.12904128,146.63,146.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745734818646,12.94784128,146.63,146.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745734818848,6.12904128,146.63,146.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745734820253,6.8189,146.62,146.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745734821057,6.12904128,146.65,146.6,30.46904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734822256,6.818,146.64,146.6,37.28864128]
["bitfinex-derivatives","SOLF0:USTF0",1745734822747,6.8173,146.66,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734822950,6.12904128,146.65,146.62,12.94754128]
["bitfinex-derivatives","SOLF0:USTF0",1745734823155,6.12904128,146.65,146.61,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734823557,12.94674128,146.65,146.61,12.94814128]
["bitfinex-derivatives","SOLF0:USTF0",1745734826055,6.8181,146.64,146.61,12.94814128]
["bitfinex-derivatives","SOLF0:USTF0",1745734826457,6.8181,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745734828353,6.8181,146.64,146.6,37.28864128]
["bitfinex-derivatives","SOLF0:USTF0",1745734828557,6.12904128,146.62,146.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745734829858,6.12904128,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734830061,6.12904128,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734830264,6.8193,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734830963,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745734831261,6.8193,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734834462,6.8197,146.6,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734834665,6.8197,146.6,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734836064,6.8194,146.61,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734838067,6.8194,146.61,146.58,12.94964128]
["bitfinex-derivatives","SOLF0:USTF0",1745734838262,6.819,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734839869,6.8193,146.61,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734840869,6.819,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734841067,6.819,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745734842669,6.8193,146.61,146.58,12.94954128]
["bitfinex-derivatives","SOLF0:USTF0",1745734843173,6.12904128,146.63,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734843472,6.12904128,146.63,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734843969,6.8189,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734844469,6.12904128,146.63,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734844771,6.12904128,146.62,146.58,12.94954128]
["bitfinex-derivatives","SOLF0:USTF0",1745734845165,12.94794128,146.62,146.58,12.94954128]
["bitfinex-derivatives","SOLF0:USTF0",1745734845370,6.12904128,146.61,146.57,37.29004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734845671,6.12904128,146.61,146.57,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1745734846270,6.8199,146.6,146.57,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1745734846570,12.94894128,146.6,146.57,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1745734848769,12.94844128,146.61,146.57,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1745734848970,6.12904128,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745734849273,6.12904128,146.63,146.59,12.94914128]
["bitfinex-derivatives","SOLF0:USTF0",1745734850271,6.8189,146.62,146.59,12.94914128]
["bitfinex-derivatives","SOLF0:USTF0",1745734850472,6.8189,146.62,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734851571,6.12904128,146.62,146.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734851871,6.12904128,146.61,146.57,37.29004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734852575,12.94864128,146.61,146.57,37.29004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734855275,6.8197,146.6,146.57,37.29004128]
["bitfinex-derivatives","SOLF0:USTF0",1745734855477,6.8197,146.6,146.57,30.46904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734856475,12.94844128,146.61,146.57,37.29014128]
["bitfinex-derivatives","SOLF0:USTF0",1745734858073,12.94844128,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745734860177,6.8194,146.61,146.58,12.94964128]
["bitfinex-derivatives","SOLF0:USTF0",1745734861277,6.8194,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745734861977,6.8198,146.6,146.57,37.28994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734862780,6.8198,146.6,146.57,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745734873684,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745734879879,421.66377808,146.69,146.59,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734880087,422.4502105,146.69,146.65,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734880281,66.4502105,146.69,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734880585,64.4765105,146.69,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734880780,64.4765105,146.69,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734880976,64.4765105,146.69,146.68,12.94504128]
["bitfinex-derivatives","SOLF0:USTF0",1745734881281,96.7147658,146.71,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734881482,96.7147658,146.71,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734881683,96.7147658,146.71,146.7,12.94414128]
["bitfinex-derivatives","SOLF0:USTF0",1745734883089,6.12904128,146.75,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745734883285,6.12904128,146.75,146.71,12.94354128]
["bitfinex-derivatives","SOLF0:USTF0",1745734884588,14.91514128,146.76,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734885085,14.91514128,146.76,146.71,12.94334128]
["bitfinex-derivatives","SOLF0:USTF0",1745734885288,14.91514128,146.76,146.71,37.26334128]
["bitfinex-derivatives","SOLF0:USTF0",1745734885587,6.12904128,146.76,146.71,37.26334128]
["bitfinex-derivatives","SOLF0:USTF0",1745734887088,6.8128,146.75,146.71,37.26334128]
["bitfinex-derivatives","SOLF0:USTF0",1745734889989,6.8128,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745734890789,12.94184128,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745734891792,12.94184128,146.75,146.71,37.26344128]
["bitfinex-derivatives","SOLF0:USTF0",1745734892091,6.8128,146.75,146.71,37.26344128]
["bitfinex-derivatives","SOLF0:USTF0",1745734893292,6.12904128,146.76,146.71,30.44904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734893492,6.12904128,146.75,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745734894494,6.8136,146.74,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745734895194,6.8136,146.74,146.71,30.44904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734896493,6.8138,146.73,146.71,30.44904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734897595,6.8133,146.74,146.71,30.44904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734897795,6.8133,146.74,146.71,37.26364128]
["bitfinex-derivatives","SOLF0:USTF0",1745734897991,6.12904128,146.75,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745734898198,6.814,146.73,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745734898394,6.814,146.73,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734899295,6.814,146.73,146.7,12.94414128]
["bitfinex-derivatives","SOLF0:USTF0",1745734903404,12.94214128,146.75,146.71,12.94344128]
["bitfinex-derivatives","SOLF0:USTF0",1745734903602,6.8131,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734904601,6.8132,146.74,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734904800,6.12904128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734905001,6.12904128,146.76,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734905401,6.8129,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745734906698,6.8126,146.76,146.73,12.94264128]
["bitfinex-derivatives","SOLF0:USTF0",1745734906898,362.12904128,146.77,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734908302,6.8123,146.76,146.73,12.94264128]
["bitfinex-derivatives","SOLF0:USTF0",1745734908702,362.12904128,146.77,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734909205,362.12904128,146.77,146.72,30.42904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734909501,6.813,146.75,146.72,37.24284128]
["bitfinex-derivatives","SOLF0:USTF0",1745734914802,6.8122,146.77,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734915502,6.8122,146.77,146.74,12.94194128]
["bitfinex-derivatives","SOLF0:USTF0",1745734915703,6.8122,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745734917204,6.8122,146.77,146.74,12.94194128]
["bitfinex-derivatives","SOLF0:USTF0",1745734918905,6.8123,146.76,146.74,12.94194128]
["bitfinex-derivatives","SOLF0:USTF0",1745734919205,6.8123,146.76,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734919911,6.8128,146.75,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734920308,6.12904128,146.77,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734920511,6.8125,146.76,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745734922011,12.94104128,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745734922209,6.812,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745734922416,6.812,146.77,146.74,12.94214128]
["bitfinex-derivatives","SOLF0:USTF0",1745734922608,6.8115,146.78,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745734922809,24.3,146.81,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734923104,6.12904128,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734923307,6.8112,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734923913,6.8112,146.79,146.76,12.94104128]
["bitfinex-derivatives","SOLF0:USTF0",1745734924211,6.8106,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734925114,6.8106,146.8,146.77,12.94074128]
["bitfinex-derivatives","SOLF0:USTF0",1745734926014,6.8106,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734926214,2.36729,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734926414,2.36729,146.83,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734926712,8.49633128,146.83,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734927213,6.8103,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734927714,6.8097,146.82,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734929512,7.05149,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734929712,6.8091,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734930010,6.8091,146.83,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734931318,6.8091,146.83,146.8,12.93914128]
["bitfinex-derivatives","SOLF0:USTF0",1745734933916,356.0,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745734934117,368.48852128,146.89,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734934312,6.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734934617,6.8078,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734935019,6.8085,146.85,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745734935712,6.12904128,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734936011,6.12904128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734936217,12.93844128,146.83,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734936414,6.8094,146.83,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734937118,6.8095,146.82,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734937416,6.12904128,146.84,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734937618,6.8094,146.83,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734938521,6.8095,146.82,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734939316,6.8092,146.83,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734939620,6.12904128,146.84,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734940120,6.8092,146.83,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734940316,6.12904128,146.84,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745734940511,6.12904128,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734940711,6.8092,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734941020,6.8092,146.83,146.79,12.93964128]
["bitfinex-derivatives","SOLF0:USTF0",1745734941720,6.8095,146.82,146.79,12.93964128]
["bitfinex-derivatives","SOLF0:USTF0",1745734942221,6.8102,146.81,146.78,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734942925,6.8102,146.81,146.78,37.22024128]
["bitfinex-derivatives","SOLF0:USTF0",1745734943122,6.8097,146.82,146.78,37.22024128]
["bitfinex-derivatives","SOLF0:USTF0",1745734943423,6.12904128,146.84,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734943720,6.12904128,146.85,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734943922,6.8087,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734944822,6.8091,146.83,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734946625,6.8088,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734946825,6.8088,146.84,146.8,12.93934128]
["bitfinex-derivatives","SOLF0:USTF0",1745734949525,6.8091,146.83,146.8,12.93934128]
["bitfinex-derivatives","SOLF0:USTF0",1745734949725,6.8091,146.83,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734950026,30.40904128,146.86,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734950423,6.8089,146.84,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745734950618,30.40904128,146.86,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734951424,6.8089,146.84,146.81,12.93904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734952025,6.8091,146.83,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734960634,30.40904128,146.86,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734962230,6.8086,146.84,146.81,12.93864128]
["bitfinex-derivatives","SOLF0:USTF0",1745734962737,24.28,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734963028,6.12904128,146.87,146.82,12.93824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734963434,6.808,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734964532,6.808,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745734964831,6.8082,146.85,146.82,12.93824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734965325,6.8078,146.86,146.82,12.93824128]
["bitfinex-derivatives","SOLF0:USTF0",1745734966231,6.8078,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734971031,6.8082,146.85,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734973837,6.8082,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734974038,6.8087,146.84,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734974336,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734974537,6.8086,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734974737,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734975039,6.8082,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734975333,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734976332,6.8082,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734976533,6.12904128,146.86,146.81,12.93884128]
["bitfinex-derivatives","SOLF0:USTF0",1745734978137,6.8086,146.84,146.81,12.93884128]
["bitfinex-derivatives","SOLF0:USTF0",1745734978339,6.8086,146.84,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734980849,6.12904128,146.84,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745734981034,6.12904128,146.82,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745734981241,6.12904128,146.83,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745734981439,6.8098,146.82,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745734982944,6.81,146.81,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745734983747,6.8104,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734983942,6.8104,146.8,146.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745734984246,6.8104,146.8,146.77,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734984844,6.8104,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734987550,6.12904128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734987743,6.12904128,146.82,146.77,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734988750,6.8101,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734989751,6.8105,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734990551,6.8102,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734990746,6.12904128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734991152,6.8107,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734992251,6.8102,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734992853,6.8104,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734993056,6.12904128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734993858,6.8101,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734994059,6.12904128,146.82,146.77,37.22054128]
["bitfinex-derivatives","SOLF0:USTF0",1745734994356,6.8103,146.81,146.77,37.22054128]
["bitfinex-derivatives","SOLF0:USTF0",1745734995051,6.8105,146.8,146.77,37.22054128]
["bitfinex-derivatives","SOLF0:USTF0",1745734995357,6.12904128,146.82,146.77,37.22054128]
["bitfinex-derivatives","SOLF0:USTF0",1745734995657,6.8103,146.81,146.77,37.22054128]
["bitfinex-derivatives","SOLF0:USTF0",1745734996756,6.8106,146.8,146.77,37.22054128]
["bitfinex-derivatives","SOLF0:USTF0",1745734996957,6.8106,146.8,146.77,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734998060,6.811,146.79,146.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745734998258,6.811,146.79,146.77,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734999461,6.8105,146.8,146.77,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745734999758,6.8105,146.8,146.77,37.22074128]
["bitfinex-derivatives","SOLF0:USTF0",1745734999959,6.8105,146.8,146.77,12.94074128]
["bitfinex-derivatives","SOLF0:USTF0",1745735000159,6.8105,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735000362,6.12904128,146.8,146.74,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745735000658,6.12904128,146.79,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745735000860,6.12904128,146.78,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745735001059,6.812,146.77,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745735001763,6.12904128,146.76,146.7,26.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745735001962,6.12904128,146.76,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735002261,12.94154128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735002460,12.94154128,146.76,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745735002665,6.12904128,146.76,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745735003261,12.94154128,146.76,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745735003567,6.12904128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735003959,6.12904128,146.75,146.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745735004258,6.12904128,146.75,146.7,37.22384128]
["bitfinex-derivatives","SOLF0:USTF0",1745735004460,6.12904128,146.75,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735004655,6.12904128,146.77,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735004860,8.07194128,146.78,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735005053,12.94074128,146.78,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735005258,362.12904128,146.8,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735005454,362.12904128,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735005663,362.8108,146.8,146.76,12.94114128]
["bitfinex-derivatives","SOLF0:USTF0",1745735006963,6.811,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735007863,6.811,146.79,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745735008064,6.8114,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735008665,6.8114,146.78,146.74,37.22214128]
["bitfinex-derivatives","SOLF0:USTF0",1745735009259,6.8119,146.77,146.74,37.22214128]
["bitfinex-derivatives","SOLF0:USTF0",1745735009464,6.8119,146.77,146.74,31.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745735010466,6.8115,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745735010766,6.8115,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735012167,6.8115,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735012469,6.8119,146.77,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735013868,6.8116,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735014367,6.8119,146.77,146.74,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735014668,6.12904128,146.79,146.74,30.40904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735014860,6.8115,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735017573,6.8112,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735018571,6.8114,146.78,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735018771,362.12904128,146.8,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735019171,6.8112,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735019572,362.12904128,146.8,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735019973,6.12904128,146.79,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745735020571,6.8117,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745735020773,6.8117,146.78,146.74,37.22214128]
["bitfinex-derivatives","SOLF0:USTF0",1745735022176,6.8119,146.77,146.74,37.22214128]
["bitfinex-derivatives","SOLF0:USTF0",1745735022876,356.0,146.8,146.75,12.94144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735022877,6.8111,146.79,146.75,12.94144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735023077,6.8111,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735023373,6.8114,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735023875,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745735024175,6.8114,146.78,146.74,37.22214128]
["bitfinex-derivatives","SOLF0:USTF0",1745735024376,12.94044128,146.78,146.74,37.22214128]
["bitfinex-derivatives","SOLF0:USTF0",1745735024575,6.12904128,146.78,146.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745735024976,6.8121,146.77,146.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745735026677,6.8124,146.76,146.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745735026978,6.12904128,146.77,146.72,37.22314128]
["bitfinex-derivatives","SOLF0:USTF0",1745735027278,6.8126,146.76,146.72,37.22314128]
["bitfinex-derivatives","SOLF0:USTF0",1745735030982,6.8129,146.75,146.72,37.22314128]
["bitfinex-derivatives","SOLF0:USTF0",1745735031883,6.8125,146.76,146.72,37.22314128]
["bitfinex-derivatives","SOLF0:USTF0",1745735032684,6.8125,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745735040295,6.8125,146.76,146.72,37.22294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735040796,6.8125,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745735041695,12.94104128,146.77,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745735041896,6.12904128,146.78,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745735042098,12.94084128,146.78,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745735042298,362.12904128,146.8,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735042600,356.0,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735043294,6.8111,146.79,146.76,12.94104128]
["bitfinex-derivatives","SOLF0:USTF0",1745735054610,362.8106,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745735055410,362.8106,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735057413,6.8106,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735063918,6.12904128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735064412,6.8107,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735064710,6.8107,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745735064916,6.8107,146.8,146.76,37.20114128]
["bitfinex-derivatives","SOLF0:USTF0",1745735065811,6.12904128,146.81,146.76,37.20114128]
["bitfinex-derivatives","SOLF0:USTF0",1745735066018,6.8109,146.79,146.76,37.20114128]
["bitfinex-derivatives","SOLF0:USTF0",1745735071524,6.12904128,146.81,146.76,37.20124128]
["bitfinex-derivatives","SOLF0:USTF0",1745735073216,6.8112,146.79,146.76,37.20124128]
["bitfinex-derivatives","SOLF0:USTF0",1745735074019,6.8106,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735074221,6.8106,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735074421,6.8106,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735075120,6.8106,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735075615,356.0,146.85,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735075821,362.12904128,146.85,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735076021,362.12904128,146.85,146.8,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735077122,362.8083,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735078017,362.8083,146.85,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745735078521,6.8078,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735079122,6.8078,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735079421,6.8078,146.86,146.83,12.93784128]
["bitfinex-derivatives","SOLF0:USTF0",1745735080522,6.8074,146.87,146.83,12.93784128]
["bitfinex-derivatives","SOLF0:USTF0",1745735081026,6.8074,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735081222,6.8074,146.87,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735082124,6.8077,146.86,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735082424,6.8077,146.86,146.83,12.93794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735082819,6.8074,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735083021,6.8074,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735083425,6.8074,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735083626,6.8068,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735083924,6.8068,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735084224,6.8068,146.88,146.85,12.93714128]
["bitfinex-derivatives","SOLF0:USTF0",1745735085324,6.8068,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735085525,6.8072,146.87,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735091636,6.8068,146.88,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745735100138,6.12904128,146.87,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735100438,6.12904128,146.84,146.79,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735100632,12.93844128,146.83,146.79,37.19964128]
["bitfinex-derivatives","SOLF0:USTF0",1745735101839,12.93844128,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745735102743,12.93844128,146.83,146.79,37.19974128]
["bitfinex-derivatives","SOLF0:USTF0",1745735103041,12.93844128,146.83,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735104241,12.93844128,146.83,146.8,12.93944128]
["bitfinex-derivatives","SOLF0:USTF0",1745735104440,6.8094,146.83,146.8,12.93944128]
["bitfinex-derivatives","SOLF0:USTF0",1745735104744,26.3611,146.89,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745735105036,26.3611,146.89,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735105240,33.1675,146.89,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735105443,31.0664,146.89,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735106241,31.0664,146.89,146.86,12.93664128]
["bitfinex-derivatives","SOLF0:USTF0",1745735106645,31.0664,146.89,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735107543,31.0664,146.89,146.86,12.93664128]
["bitfinex-derivatives","SOLF0:USTF0",1745735107739,364.8978,146.9,146.86,12.93664128]
["bitfinex-derivatives","SOLF0:USTF0",1745735107942,356.0,146.9,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735108140,362.12904128,146.9,146.86,12.93664128]
["bitfinex-derivatives","SOLF0:USTF0",1745735108945,6.8067,146.88,146.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745735109140,6.12904128,146.89,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735109342,362.12904128,146.9,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735109647,6.8064,146.89,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735110146,6.8063,146.89,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735111147,6.8063,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745735111445,6.8063,146.89,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735113944,6.8068,146.88,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735116764,6.12904128,146.87,146.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745735116951,6.12904128,146.85,146.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745735117155,6.12904128,146.85,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735117356,6.8086,146.84,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745735117655,6.8086,146.84,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735117856,6.12904128,146.85,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735118152,6.12904128,146.84,146.8,30.36904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735118555,6.8094,146.83,146.8,30.36904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735119161,6.8094,146.83,146.8,37.17944128]
["bitfinex-derivatives","SOLF0:USTF0",1745735119359,12.93774128,146.84,146.8,37.17944128]
["bitfinex-derivatives","SOLF0:USTF0",1745735119559,12.93774128,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735120159,6.8091,146.83,146.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735120360,6.12904128,146.84,146.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735120960,6.8093,146.83,146.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735121255,6.12904128,146.83,146.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735121452,6.81,146.81,146.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735121651,6.12904128,146.81,146.77,30.36904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735121854,6.12904128,146.81,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735122159,6.12904128,146.8,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735123561,6.12904128,146.81,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735123765,6.8107,146.8,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735124967,6.8107,146.8,146.77,31.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745735125163,6.8101,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735126367,6.8101,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745735127664,6.8097,146.82,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735129464,6.81,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745735129767,6.81,146.81,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735129768,6.12904128,146.81,146.77,37.18064128]
["bitfinex-derivatives","SOLF0:USTF0",1745735130967,12.93924128,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745735131163,12.93924128,146.81,146.77,30.36904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735131466,12.93924128,146.81,146.77,37.18074128]
["bitfinex-derivatives","SOLF0:USTF0",1745735137268,6.8105,146.8,146.77,37.18074128]
["bitfinex-derivatives","SOLF0:USTF0",1745735138172,6.12904128,146.81,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735138370,12.93954128,146.8,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735138769,1.48976015,146.88,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735138965,0.30405,146.88,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735140472,0.30405,146.88,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735142270,0.30405,146.88,146.84,37.19734128]
["bitfinex-derivatives","SOLF0:USTF0",1745735142769,0.30405,146.88,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735143171,7.11075,146.88,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735144070,7.11075,146.88,146.84,37.19764128]
["bitfinex-derivatives","SOLF0:USTF0",1745735144370,6.8072,146.87,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735144569,0.30405,146.88,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735144972,7.11115,146.88,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735145172,7.11115,146.88,146.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745735145472,0.30405,146.88,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735145774,6.8073,146.87,146.84,30.38904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735147773,0.30405,146.88,146.75,1.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745735148077,6.12904128,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735148271,6.12904128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735148470,6.12904128,146.84,146.79,12.93964128]
["bitfinex-derivatives","SOLF0:USTF0",1745735148673,6.12904128,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735148876,6.12904128,146.82,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735149074,6.8108,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735149383,6.12904128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735150273,6.8112,146.79,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735150577,6.12904128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735150875,6.8105,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735151074,6.12904128,146.82,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735151274,6.12904128,146.83,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735151474,12.93774128,146.84,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745735151676,12.93774128,146.84,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735153978,6.12904128,146.84,146.8,12.93904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735154581,12.93784128,146.84,146.8,12.93904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735154976,6.8088,146.84,146.8,12.93904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735155179,6.8088,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745735155584,6.8088,146.84,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745735155880,12.93734128,146.85,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745735156078,6.8083,146.85,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745735156278,30.36904128,146.86,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745735156478,6.8086,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735156778,6.8086,146.84,146.8,12.93934128]
["bitfinex-derivatives","SOLF0:USTF0",1745735159481,12.93764128,146.84,146.8,12.93934128]
["bitfinex-derivatives","SOLF0:USTF0",1745735162381,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745735166585,12.93764128,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745735168283,12.93764128,146.84,146.8,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745735169889,12.93764128,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745735170388,6.8091,146.83,146.8,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745735170686,6.12904128,146.84,146.8,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745735170985,6.12904128,146.84,146.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735171286,6.12904128,146.84,146.8,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745735171287,12.93794128,146.84,146.8,31.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745735176993,356.0,146.87,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735177194,6.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735177596,6.8075,146.87,146.83,12.93794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735179997,6.8075,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735180704,6.8077,146.86,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735180903,6.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735181101,6.12904128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735182405,6.8074,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735186107,12.93594128,146.88,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735186313,12.93594128,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745735186513,6.12904128,146.89,146.85,12.93704128]
["bitfinex-derivatives","SOLF0:USTF0",1745735187510,12.93554128,146.89,146.85,12.93704128]
["bitfinex-derivatives","SOLF0:USTF0",1745735187707,382.3204,146.92,146.81,26.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745735187708,6.12904128,146.86,146.81,26.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745735188012,6.12904128,146.85,146.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735188213,12.93744128,146.85,146.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735188720,12.93744128,146.85,146.81,31.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745735189614,12.93744128,146.85,146.81,37.17894128]
["bitfinex-derivatives","SOLF0:USTF0",1745735189816,6.8084,146.85,146.81,37.17894128]
["bitfinex-derivatives","SOLF0:USTF0",1745735190518,6.12904128,146.86,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745735190519,12.93684128,146.86,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745735190709,12.93684128,146.86,146.82,12.93854128]
["bitfinex-derivatives","SOLF0:USTF0",1745735191518,15.03414128,146.87,146.83,12.93794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735191713,8.22684128,146.87,146.83,12.93794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735192218,6.8077,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735193020,6.8077,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745735193216,6.8077,146.86,146.82,12.93834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735194218,8.9052,146.87,146.83,12.93804128]
["bitfinex-derivatives","SOLF0:USTF0",1745735196319,6.8077,146.86,146.83,12.93804128]
["bitfinex-derivatives","SOLF0:USTF0",1745735196617,6.8077,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735196922,6.8077,146.86,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745735197222,6.8081,146.85,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745735197723,6.8082,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735197923,6.12904128,146.85,146.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735198321,6.12904128,146.82,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735199024,6.8106,146.8,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735199224,6.12904128,146.81,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735200126,6.8107,146.8,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735200523,6.8107,146.8,146.76,12.94094128]
["bitfinex-derivatives","SOLF0:USTF0",1745735201528,6.8107,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745735202227,6.8107,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735208726,6.8111,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735208928,6.12904128,146.78,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735209133,6.12904128,146.76,146.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735209331,6.12904128,146.75,146.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735209531,6.8132,146.74,146.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735210633,6.8138,146.73,146.7,520.72904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735210933,6.12904128,146.77,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735211235,6.8124,146.76,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735213433,6.8119,146.77,146.73,12.94264128]
["bitfinex-derivatives","SOLF0:USTF0",1745735213635,6.8119,146.77,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735216031,6.8117,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735218942,6.8118,146.77,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735220935,6.8116,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735221140,6.8116,146.78,146.74,12.94194128]
["bitfinex-derivatives","SOLF0:USTF0",1745735223143,34.68724128,146.8,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735223441,4.1582,146.8,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735223642,10.9689,146.8,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735224040,4.1582,146.8,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735225237,6.8109,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735228941,6.8106,146.8,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735229143,6.12904128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735229334,6.12904128,146.81,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735229841,6.8107,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745735230644,6.8107,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735231142,6.8109,146.79,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735231442,6.8109,146.79,146.76,12.94114128]
["bitfinex-derivatives","SOLF0:USTF0",1745735231643,6.8109,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735233046,6.8109,146.79,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735234047,6.8114,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735234749,6.8111,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735234954,6.8111,146.79,146.76,12.94134128]
["bitfinex-derivatives","SOLF0:USTF0",1745735235250,6.12904128,146.8,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735235450,6.12904128,146.78,146.74,30.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735235642,6.12904128,146.78,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735235846,6.8126,146.76,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735237747,12.94104128,146.77,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735237953,6.812,146.77,146.74,31.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745735238555,6.812,146.77,146.74,37.34214128]
["bitfinex-derivatives","SOLF0:USTF0",1745735238853,6.8123,146.76,146.74,30.52904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735239852,6.8123,146.76,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735241354,6.8128,146.75,146.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745735241554,6.8128,146.75,146.72,12.94304128]
["bitfinex-derivatives","SOLF0:USTF0",1745735242156,6.8133,146.74,146.71,37.20364128]
["bitfinex-derivatives","SOLF0:USTF0",1745735243560,6.8133,146.74,146.71,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745735244055,12.94204128,146.75,146.71,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745735244959,6.12904128,146.74,146.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745735245154,6.12904128,146.74,146.7,12.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1745735245454,12.94304128,146.73,146.69,12.94414128]
["bitfinex-derivatives","SOLF0:USTF0",1745735246458,12.94304128,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745735247752,6.12904128,146.75,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735248556,12.94214128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745735248855,6.12904128,146.76,146.72,12.94294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735249258,12.94164128,146.76,146.72,12.94294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735251458,6.812,146.77,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735251658,30.38904128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735251962,24.26,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735253264,6.8117,146.78,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735253870,358.0699,146.8,146.77,12.94074128]
["bitfinex-derivatives","SOLF0:USTF0",1745735254164,358.0699,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735254363,6.8112,146.79,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735254558,6.8112,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735255965,6.8115,146.78,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735257268,6.8115,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735260268,6.8115,146.78,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735264868,6.8115,146.78,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735278681,6.8111,146.79,146.76,12.94134128]
["bitfinex-derivatives","SOLF0:USTF0",1745735279080,6.8111,146.79,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735279277,2.0699,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735279579,8.8806,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735279781,8.8806,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735280281,8.8806,146.8,146.77,12.94064128]
["bitfinex-derivatives","SOLF0:USTF0",1745735280484,8.8806,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735282082,6.8109,146.79,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735282286,6.12904128,146.79,146.75,37.20164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735283280,6.8116,146.78,146.75,37.20164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735283784,12.94014128,146.79,146.75,37.20164128]
["bitfinex-derivatives","SOLF0:USTF0",1745735284292,12.94014128,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735284584,6.8111,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745735285087,2.0699,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745735285383,15.01424128,146.81,146.77,12.94054128]
["bitfinex-derivatives","SOLF0:USTF0",1745735286386,6.8106,146.8,146.77,12.94054128]
["bitfinex-derivatives","SOLF0:USTF0",1745735291893,15.01414128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735292790,6.8106,146.8,146.77,12.94064128]
["bitfinex-derivatives","SOLF0:USTF0",1745735299091,8.8852,146.81,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745735299392,30.36904128,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735300691,6.8096,146.82,146.79,12.93964128]
["bitfinex-derivatives","SOLF0:USTF0",1745735302285,6.8101,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735302588,6.8101,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745735304187,6.8101,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735305090,6.8101,146.81,146.78,12.94014128]
["bitfinex-derivatives","SOLF0:USTF0",1745735306698,6.8097,146.82,146.78,12.94014128]
["bitfinex-derivatives","SOLF0:USTF0",1745735306994,6.8097,146.82,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735308700,6.8097,146.82,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745735309701,6.81,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735309996,6.12904128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735310300,6.8098,146.82,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735310795,6.8103,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735310997,6.8103,146.81,146.77,12.94054128]
["bitfinex-derivatives","SOLF0:USTF0",1745735311897,6.8103,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745735313095,6.8103,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735313299,6.8097,146.82,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735313499,6.8097,146.82,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745735314900,6.8097,146.82,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735315900,30.36904128,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735316701,6.8099,146.82,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735318702,6.81,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735323410,6.8104,146.8,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735325608,6.8102,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735326615,6.8097,146.82,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735332517,6.81,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735332819,6.12904128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735333223,6.8097,146.82,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745735341329,6.8097,146.82,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735344934,6.8097,146.82,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745735347035,12.93844128,146.83,146.79,12.93974128]
["bitfinex-derivatives","SOLF0:USTF0",1745735347237,6.8094,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735347936,4.1231,146.85,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735348137,1.9918,146.85,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735348732,6.12904128,146.87,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735348936,6.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735349137,8.23844128,146.89,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735349436,6.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735351238,6.808,146.86,146.83,12.93804128]
["bitfinex-derivatives","SOLF0:USTF0",1745735353637,6.808,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745735353835,6.808,146.86,146.82,37.17834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735354437,6.808,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745735356337,6.12904128,146.85,146.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735357142,6.809,146.84,146.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735357641,6.12904128,146.85,146.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745735358036,6.12904128,146.83,146.74,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745735358237,6.12904128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735358635,6.12904128,146.82,146.78,12.94014128]
["bitfinex-derivatives","SOLF0:USTF0",1745735358940,6.12904128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735359141,6.12904128,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745735359441,12.93824128,146.83,146.79,12.93964128]
["bitfinex-derivatives","SOLF0:USTF0",1745735359639,6.8092,146.83,146.79,12.93964128]
["bitfinex-derivatives","SOLF0:USTF0",1745735359940,6.8092,146.83,146.79,37.15964128]
["bitfinex-derivatives","SOLF0:USTF0",1745735360141,6.8092,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745735363638,6.8092,146.83,146.8,12.93944128]
["bitfinex-derivatives","SOLF0:USTF0",1745735367738,2.0722,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735368043,6.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735368444,6.12904128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735368636,10.27134128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735369144,17.07794128,146.89,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745735369540,10.27134128,146.89,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745735371244,6.8068,146.88,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745735371945,17.07784128,146.89,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745735373145,6.8068,146.88,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745735373341,6.8068,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735374346,10.27134128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735374644,6.12904128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735376548,6.8075,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735376748,6.12904128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735377736,6.8073,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735377942,6.8073,146.87,146.83,37.15794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735378141,6.12904128,146.88,146.83,37.15794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735379243,6.8077,146.86,146.83,37.15794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735383351,6.8074,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735383555,6.8074,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735383847,6.8074,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735384451,6.8077,146.86,146.83,37.15784128]
["bitfinex-derivatives","SOLF0:USTF0",1745735388050,6.8069,146.88,146.85,12.93714128]
["bitfinex-derivatives","SOLF0:USTF0",1745735389849,6.8072,146.87,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735390051,6.8072,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735392450,6.8077,146.86,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735392954,6.8073,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735397055,6.8073,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735400863,6.8077,146.86,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735401058,6.8077,146.86,146.83,37.15794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735401255,6.12904128,146.87,146.83,37.15794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735401467,12.93644128,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735401657,6.12904128,146.88,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735401857,10.27134128,146.89,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735402560,6.8071,146.88,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735402759,6.8071,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735402955,6.8072,146.87,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735403155,10.27134128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735403360,2.0329,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735403661,8.8395,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735404265,8.8395,146.89,146.86,12.93644128]
["bitfinex-derivatives","SOLF0:USTF0",1745735404464,2.0329,146.89,146.86,12.93644128]
["bitfinex-derivatives","SOLF0:USTF0",1745735406263,6.8065,146.89,146.86,12.93644128]
["bitfinex-derivatives","SOLF0:USTF0",1745735406765,6.8065,146.89,146.85,12.93704128]
["bitfinex-derivatives","SOLF0:USTF0",1745735407263,6.8068,146.88,146.85,12.93704128]
["bitfinex-derivatives","SOLF0:USTF0",1745735407468,6.8068,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735408466,6.8073,146.87,146.84,12.93744128]
["bitfinex-derivatives","SOLF0:USTF0",1745735408966,6.8069,146.88,146.84,12.93744128]
["bitfinex-derivatives","SOLF0:USTF0",1745735409161,6.8069,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735409362,6.12904128,146.88,146.83,37.15784128]
["bitfinex-derivatives","SOLF0:USTF0",1745735409564,6.8075,146.87,146.83,37.15784128]
["bitfinex-derivatives","SOLF0:USTF0",1745735409862,6.12904128,146.87,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745735411065,6.8079,146.86,146.83,31.029]
["bitfinex-derivatives","SOLF0:USTF0",1745735411667,6.8081,146.85,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745735411862,6.12904128,146.87,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745735412263,6.8078,146.86,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745735412771,6.8078,146.86,146.83,31.029]
["bitfinex-derivatives","SOLF0:USTF0",1745735413566,6.8083,146.85,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745735414361,6.8086,146.85,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745735414970,6.8086,146.84,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745735415167,6.8086,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735415567,6.8091,146.83,146.8,39.06834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735415764,6.8091,146.83,146.8,37.13914128]
["bitfinex-derivatives","SOLF0:USTF0",1745735416269,6.8091,146.83,146.8,30.32904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735417064,6.81,146.81,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735418265,6.12904128,146.82,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735418266,12.93874128,146.82,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735418467,6.8097,146.82,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735419370,6.12904128,146.85,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735419572,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735420370,6.8084,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735421269,12.93684128,146.86,146.82,12.93834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735421474,6.12904128,146.86,146.82,12.93834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735422266,6.8082,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735426270,6.8087,146.84,146.81,12.93884128]
["bitfinex-derivatives","SOLF0:USTF0",1745735426574,6.12904128,146.84,146.8,37.13934128]
["bitfinex-derivatives","SOLF0:USTF0",1745735426964,6.12904128,146.82,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735427573,6.12904128,146.83,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735428173,6.8098,146.82,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735428476,6.12904128,146.83,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735428875,6.8098,146.82,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735429571,356.0,146.93,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735429777,362.12904128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735430074,364.16804128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735430375,358.039,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735430576,6.12904128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735430774,6.12904128,146.92,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735432277,6.8055,146.91,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735432876,6.8055,146.91,146.86,12.93664128]
["bitfinex-derivatives","SOLF0:USTF0",1745735433475,12.93404128,146.92,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735433778,12.93404128,146.92,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745735434070,6.12904128,146.92,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735434277,358.039,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735434872,358.039,146.93,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745735435577,356.0,146.93,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745735435879,362.8045,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735436068,362.8045,146.93,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745735437484,6.8045,146.93,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745735439086,6.8045,146.93,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745735439488,31.0241,146.94,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745735441389,6.8045,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735443190,6.8045,146.93,146.9,12.93484128]
["bitfinex-derivatives","SOLF0:USTF0",1745735445792,6.8045,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735449499,6.8045,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735461610,6.8042,146.94,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735462910,6.8046,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735463212,8.25354128,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735463841,6.8042,146.94,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735465211,15.05714128,146.95,146.91,12.93424128]
["bitfinex-derivatives","SOLF0:USTF0",1745735465511,8.9281,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735465911,8.9281,146.95,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745735467013,8.9281,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735469012,6.804,146.94,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735470014,8.9282,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735470312,2.1245,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735471115,6.8042,146.94,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735471512,2.1245,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735471918,6.804,146.94,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735473118,6.8044,146.93,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735473619,6.8041,146.94,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735479423,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745735479623,6.8044,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735481322,6.8041,146.94,146.91,12.93434128]
["bitfinex-derivatives","SOLF0:USTF0",1745735481926,8.928,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745735482122,6.8035,146.95,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735483328,386.32904128,146.97,146.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735483529,386.32904128,146.97,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735483826,6.8047,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735486630,6.8049,146.92,146.89,37.13494128]
["bitfinex-derivatives","SOLF0:USTF0",1745735486930,6.12904128,146.93,146.89,30.32904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735487135,6.8056,146.91,146.89,30.32904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735488024,6.8058,146.9,146.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745735488323,6.8058,146.9,146.87,12.93594128]
["bitfinex-derivatives","SOLF0:USTF0",1745735488520,6.8063,146.89,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735489930,6.12904128,146.92,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735490229,34.43824128,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735490925,6.8051,146.92,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735491531,26.2766,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735491732,2.0966,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735492131,2.0272,146.94,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735492631,2.0272,146.94,146.92,12.93354128]
["bitfinex-derivatives","SOLF0:USTF0",1745735494333,30.9833,146.96,146.92,12.93354128]
["bitfinex-derivatives","SOLF0:USTF0",1745735494535,30.9833,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745735494828,30.9833,146.96,146.93,12.93344128]
["bitfinex-derivatives","SOLF0:USTF0",1745735495037,356.0,146.97,146.95,12.93254128]
["bitfinex-derivatives","SOLF0:USTF0",1745735496535,356.0,146.97,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735496833,1.9867,146.98,146.96,12.93184128]
["bitfinex-derivatives","SOLF0:USTF0",1745735501042,8.9079,146.99,146.96,12.93184128]
["bitfinex-derivatives","SOLF0:USTF0",1745735501336,8.9079,146.99,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735502434,2.1063,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735503140,6.8024,146.98,146.95,12.93234128]
["bitfinex-derivatives","SOLF0:USTF0",1745735503340,6.8024,146.98,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735505845,6.8026,146.97,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735506040,2.1063,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735506338,6.12904128,146.98,146.94,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735507545,6.8032,146.96,146.94,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735507749,6.12904128,146.98,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735508042,6.804,146.94,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735508241,6.12904128,146.97,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735508442,6.12904128,146.97,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735508647,6.8039,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735509050,6.8032,146.96,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735509248,2.1063,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735509447,2.1063,146.99,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735509650,8.9081,146.99,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735516156,6.8022,146.98,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735516357,6.8022,146.98,146.95,12.93234128]
["bitfinex-derivatives","SOLF0:USTF0",1745735517058,6.8022,146.98,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735517260,6.8027,146.97,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735518357,6.8031,146.96,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735518559,6.8031,146.96,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735519161,6.8036,146.95,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735519763,6.8032,146.96,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735521762,6.8032,146.96,146.93,12.93344128]
["bitfinex-derivatives","SOLF0:USTF0",1745735522962,6.8038,146.95,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735523158,2.1063,146.99,146.91,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745735523159,6.12904128,146.97,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735523363,30.30904128,146.97,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735523566,6.8038,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735523872,6.12904128,146.95,146.91,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735524171,24.18,146.97,146.91,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735524172,6.8043,146.94,146.91,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735524363,6.8043,146.94,146.91,37.11434128]
["bitfinex-derivatives","SOLF0:USTF0",1745735530868,6.8038,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745735531068,6.8038,146.95,146.92,12.93394128]
["bitfinex-derivatives","SOLF0:USTF0",1745735532470,6.8038,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735532667,6.8041,146.94,146.91,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735533768,6.8037,146.95,146.91,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735534770,6.8037,146.95,146.91,37.11424128]
["bitfinex-derivatives","SOLF0:USTF0",1745735535066,6.8037,146.95,146.91,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735536273,6.8037,146.95,146.91,37.11414128]
["bitfinex-derivatives","SOLF0:USTF0",1745735536668,1.9348,146.96,146.91,30.30904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735536871,2.1063,146.99,146.94,12.93274128]
["bitfinex-derivatives","SOLF0:USTF0",1745735537172,20.0,147.0,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735537367,20.0,147.0,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735538673,26.8012,147.0,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735538974,26.8012,147.0,146.97,12.93154128]
["bitfinex-derivatives","SOLF0:USTF0",1745735544881,6.8018,146.99,146.96,12.93194128]
["bitfinex-derivatives","SOLF0:USTF0",1745735545182,26.8014,147.0,146.96,12.93194128]
["bitfinex-derivatives","SOLF0:USTF0",1745735545382,26.8014,147.0,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735549082,20.0,147.0,146.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735549289,20.0,147.0,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735550786,26.8013,147.0,146.96,12.93174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735551187,26.8013,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735551689,6.8018,146.99,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735552488,6.12904128,146.98,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735552786,6.12904128,146.97,146.92,30.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735552982,6.804,146.94,146.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735553188,6.12904128,146.96,146.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735553590,6.8036,146.95,146.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735553889,6.12904128,146.96,146.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735554189,6.804,146.94,146.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735554791,6.8044,146.93,146.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735555591,6.12904128,146.95,146.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735555890,6.12904128,146.95,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735556190,6.8041,146.94,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735563192,6.8041,146.94,146.91,12.93434128]
["bitfinex-derivatives","SOLF0:USTF0",1745735567687,6.12904128,146.96,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745735567992,6.12904128,146.96,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735568392,12.93234128,146.96,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735569489,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745735570894,12.93224128,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745735571293,12.93224128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735571897,12.93224128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745735572097,6.12904128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735572396,3.9935,146.98,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735572590,6.12904128,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735572785,6.802,146.99,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735573090,6.12904128,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735573490,6.8017,146.99,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735574789,6.12904128,147.0,146.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735574992,12.93154128,146.98,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735576792,6.8025,146.98,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735576991,12.93154128,146.98,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735577599,12.93154128,146.98,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735577799,6.8025,146.98,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735577999,12.93154128,146.98,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735579600,12.93154128,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745735579799,6.8025,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745735580900,6.8025,146.98,146.94,12.93284128]
["bitfinex-derivatives","SOLF0:USTF0",1745735581100,6.8025,146.98,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745735581301,12.93154128,146.98,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745735581898,6.8026,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745735582498,12.93234128,146.96,146.93,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745735584104,6.12904128,146.96,146.93,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745735584700,14.90094128,146.97,146.93,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745735584899,6.12904128,146.96,146.93,30.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745735585706,6.12904128,146.95,146.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735585904,6.12904128,146.94,146.9,30.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735586806,6.12904128,146.93,146.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735587405,6.12904128,146.93,146.9,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745735589810,12.93344128,146.93,146.9,30.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745735590011,6.12904128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735590311,6.12904128,146.91,146.87,30.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735591510,12.93464128,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745735592514,6.8056,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745735595219,12.93414128,146.92,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745735595619,12.93414128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745735599122,6.12904128,146.9,146.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745735599821,6.12904128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735600023,6.12904128,146.89,146.84,30.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735600222,6.12904128,146.88,146.84,30.28904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735600522,6.12904128,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745735602225,12.93584128,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745735603024,12.93554128,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745735603225,12.93554128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735603426,6.12904128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735603726,6.12904128,146.89,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745735604825,6.12904128,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745735605532,7.98680185,146.99,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735605728,6.12904128,147.01,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735606426,6.8014,147.0,146.95,12.93224128]
["bitfinex-derivatives","SOLF0:USTF0",1745735606726,6.12904128,147.01,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735607129,12.93004128,147.01,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745735608228,6.12904128,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745735608527,6.12904128,146.99,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745735608724,6.12904128,146.99,146.97,6.39889]
["bitfinex-derivatives","SOLF0:USTF0",1745735609225,6.12904128,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745735609428,374.95554128,147.02,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745735609628,374.95554128,147.02,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735610129,368.15514128,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745735614834,374.95544128,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745735618138,374.95544128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745735622242,18.95544128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745735625138,12.15514128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745735625344,6.8008,147.01,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745735626843,6.8008,147.01,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735630743,6.8008,147.01,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745735630947,6.8008,147.01,146.97,12.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735633338,12.92984128,147.01,146.97,12.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735634148,12.92984128,147.01,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745735634539,6.8012,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745735635748,12.92994128,147.01,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745735636043,10.08124128,147.02,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735636247,16.88184128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735636548,16.88184128,147.02,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745735638348,6.8008,147.01,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745735638548,6.8008,147.01,146.97,37.07144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735639148,6.8008,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745735641554,6.8008,147.01,146.97,37.07144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735641746,6.8008,147.01,146.97,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735643047,6.8008,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745735643353,6.8008,147.01,146.97,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735643552,6.8014,147.0,146.97,37.07144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735652265,6.8018,146.99,146.97,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735652467,6.12904128,146.99,146.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745735652667,6.12904128,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735652868,12.93114128,146.99,146.95,12.93234128]
["bitfinex-derivatives","SOLF0:USTF0",1745735653167,12.93114128,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735653567,6.8021,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735653766,6.12904128,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735654067,6.0673,147.02,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735654268,6.8012,147.01,146.97,12.93134128]
["bitfinex-derivatives","SOLF0:USTF0",1745735656170,6.8012,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745735660673,3.9522,147.02,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735660870,380.14,147.06,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735661070,6.12904128,147.04,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735661773,6.12904128,147.04,146.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745735662070,6.12904128,147.04,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735662273,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745735665878,6.7999,147.03,146.99,12.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745735668279,12.92894128,147.03,146.99,12.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745735669180,12.92894128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745735669681,6.7999,147.03,147.0,12.93024128]
["bitfinex-derivatives","SOLF0:USTF0",1745735669986,12.92854128,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745735670178,6.7995,147.04,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735671683,6.7995,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745735679689,6.7998,147.03,147.0,12.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745735682893,6.12904128,147.03,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735683295,6.12904128,147.02,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735683996,6.12904128,147.01,146.96,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735684896,6.12904128,147.0,146.96,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735685297,6.8018,146.99,146.96,37.07174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735686197,12.93044128,147.0,146.96,37.07174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735686398,6.8014,147.0,146.96,37.07174128]
["bitfinex-derivatives","SOLF0:USTF0",1745735686697,6.8014,147.0,146.97,12.93154128]
["bitfinex-derivatives","SOLF0:USTF0",1745735687500,6.8009,147.01,146.97,12.93154128]
["bitfinex-derivatives","SOLF0:USTF0",1745735690596,6.12904128,147.02,146.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745735690897,6.12904128,146.99,146.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745735691197,6.8024,146.98,146.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745735691499,6.8024,146.98,146.94,12.93274128]
["bitfinex-derivatives","SOLF0:USTF0",1745735692202,6.8018,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735692395,6.8018,146.99,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735695002,4.1345,147.04,146.97,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735695201,4.1345,147.04,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735695405,6.8001,147.03,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735697706,6.8001,147.03,147.0,12.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745735698009,6.8001,147.03,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735701511,6.8001,147.03,147.0,12.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745735702411,6.8001,147.03,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735702913,6.8005,147.02,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735705217,6.12904128,147.01,146.97,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735705713,6.12904128,147.01,146.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745735706540,6.8013,147.0,146.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745735706977,6.12904128,147.02,146.97,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735708314,6.8008,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745735712513,6.8008,147.01,146.97,37.07144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735715422,6.8008,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745735719124,6.8003,147.02,146.99,12.93064128]
["bitfinex-derivatives","SOLF0:USTF0",1745735720227,6.8003,147.02,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735721331,6.7998,147.03,146.99,12.93064128]
["bitfinex-derivatives","SOLF0:USTF0",1745735721522,4.1345,147.04,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735721719,356.0,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735721924,6.12904128,147.07,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735722828,6.7992,147.05,147.01,12.92934128]
["bitfinex-derivatives","SOLF0:USTF0",1745735725329,6.7992,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745735726529,6.7992,147.05,147.02,12.92924128]
["bitfinex-derivatives","SOLF0:USTF0",1745735728435,6.7985,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745735728633,6.7985,147.06,147.03,12.92884128]
["bitfinex-derivatives","SOLF0:USTF0",1745735729132,12.92714128,147.07,147.03,12.92884128]
["bitfinex-derivatives","SOLF0:USTF0",1745735729332,6.7981,147.07,147.03,12.92884128]
["bitfinex-derivatives","SOLF0:USTF0",1745735733135,6.7985,147.06,147.03,12.92884128]
["bitfinex-derivatives","SOLF0:USTF0",1745735734036,6.798,147.07,147.03,12.92884128]
["bitfinex-derivatives","SOLF0:USTF0",1745735734237,6.798,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735735337,6.798,147.07,147.04,12.92824128]
["bitfinex-derivatives","SOLF0:USTF0",1745735737633,6.798,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735737841,6.7984,147.06,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735738128,10.00734128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735738933,6.798,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735742640,12.92674128,147.08,147.04,12.92834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735743744,6.7977,147.08,147.04,12.92834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735745346,6.7979,147.07,147.04,12.92834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735746146,6.7977,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745735746346,6.7977,147.08,147.05,12.92784128]
["bitfinex-derivatives","SOLF0:USTF0",1745735746647,6.7977,147.08,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735748149,6.798,147.07,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735748343,6.798,147.07,147.04,12.92824128]
["bitfinex-derivatives","SOLF0:USTF0",1745735749543,6.7985,147.06,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735749750,6.7985,147.06,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735750249,6.7985,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745735750548,6.7985,147.06,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745735754653,6.12904128,147.08,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745735754848,6.12904128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735755453,6.7983,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735756250,6.7985,147.06,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735756452,6.12904128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735756755,6.7981,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735759553,6.7981,147.07,147.04,12.92834128]
["bitfinex-derivatives","SOLF0:USTF0",1745735762157,6.7985,147.06,147.03,12.92874128]
["bitfinex-derivatives","SOLF0:USTF0",1745735762352,12.92754128,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745735763160,6.12904128,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735763360,6.12904128,147.06,147.01,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735763957,6.7996,147.04,147.01,37.04964128]
["bitfinex-derivatives","SOLF0:USTF0",1745735767467,6.7989,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745735767667,6.7989,147.05,147.01,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735767968,6.7989,147.05,147.01,37.04934128]
["bitfinex-derivatives","SOLF0:USTF0",1745735768563,6.7989,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745735768965,12.92764128,147.06,147.01,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735769266,12.92764128,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745735769471,6.12904128,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745735769666,6.12904128,147.06,147.01,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735769867,6.12904128,147.02,146.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735770067,6.12904128,147.01,146.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735770268,12.92974128,147.01,146.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735770467,6.12904128,147.01,146.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735771071,6.12904128,147.01,146.98,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1745735772269,12.92984128,147.01,146.98,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1745735772570,6.12904128,147.01,146.98,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1745735774165,6.8005,147.02,146.98,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1745735774364,12.92954128,147.02,146.98,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1745735775167,6.8007,147.01,146.98,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1745735778972,6.8007,147.01,146.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735782476,6.8012,147.0,146.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735783477,6.8016,146.99,146.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735783979,2.0414,147.04,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735784180,6.12904128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735784376,6.12904128,147.03,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735784575,6.12904128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735784987,6.8008,147.01,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735785280,6.12904128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735785780,12.92954128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745735788380,6.12904128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745735788581,12.92974128,147.01,146.97,12.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735788883,6.12904128,147.01,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745735789083,6.12904128,147.01,146.97,12.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735789584,12.92994128,147.01,146.97,12.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745735790981,6.8015,147.0,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735791786,6.8016,146.99,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735794888,6.8016,146.99,146.96,12.93194128]
["bitfinex-derivatives","SOLF0:USTF0",1745735798689,6.8022,146.98,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735798889,6.12904128,147.0,146.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735799101,6.12904128,146.98,146.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735799391,6.12904128,146.97,146.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735799591,6.12904128,146.97,146.92,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735800293,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745735800707,6.12904128,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745735800894,12.93174128,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745735802194,6.12904128,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745735802397,12.93134128,146.98,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735802596,6.12904128,146.98,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735803295,6.8026,146.97,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745735810700,6.8026,146.97,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735812099,6.8033,146.96,146.92,37.05374128]
["bitfinex-derivatives","SOLF0:USTF0",1745735812295,12.93234128,146.96,146.92,37.05374128]
["bitfinex-derivatives","SOLF0:USTF0",1745735815197,6.804,146.94,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735815397,12.93304128,146.94,146.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735815999,6.12904128,146.92,146.88,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735816401,6.12904128,146.92,146.88,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735817402,6.8055,146.91,146.88,30.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745735818405,12.93404128,146.92,146.88,30.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745735819897,6.805,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745735820905,6.805,146.92,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745735825708,6.805,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745735828311,6.12904128,146.91,146.83,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1745735828501,6.12904128,146.89,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735828709,6.12904128,146.87,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735829007,12.93654128,146.87,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735829208,6.12904128,146.87,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735830110,12.93644128,146.87,146.84,30.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745735830609,6.12904128,146.87,146.84,30.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745735831512,6.12904128,146.87,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735831702,6.12904128,146.86,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735831902,6.12904128,146.85,146.81,30.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745735833009,6.12904128,146.84,146.81,30.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745735833311,12.93774128,146.84,146.81,30.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745735835313,12.93774128,146.84,146.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735839616,12.93774128,146.84,146.81,30.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745735839915,8.10844128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735840208,28.0754,146.9,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735840414,32.23004128,146.9,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735840615,32.23004128,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735840816,14.91614128,146.9,146.86,12.93634128]
["bitfinex-derivatives","SOLF0:USTF0",1745735841512,14.91614128,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745735841717,1.981,146.9,146.87,12.93614128]
["bitfinex-derivatives","SOLF0:USTF0",1745735841918,6.8054,146.91,146.87,12.93614128]
["bitfinex-derivatives","SOLF0:USTF0",1745735842219,6.8054,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745735842417,6.8054,146.91,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735843318,6.8054,146.91,146.87,12.93584128]
["bitfinex-derivatives","SOLF0:USTF0",1745735844420,6.8054,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745735845323,12.93394128,146.92,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745735845520,12.93394128,146.92,146.88,12.93574128]
["bitfinex-derivatives","SOLF0:USTF0",1745735845721,12.93394128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745735845917,6.8049,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745735848522,37.05354128,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745735848925,37.05354128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735849222,37.05354128,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745735849624,12.93354128,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745735849822,6.805,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745735852626,12.93404128,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745735853424,6.12904128,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745735853724,8.11444128,146.94,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735854220,14.91864128,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745735854824,12.93354128,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745735859523,12.93354128,146.93,146.89,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735859729,6.12904128,146.92,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735860030,6.12904128,146.91,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735860329,12.93404128,146.92,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735868629,6.12904128,146.91,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745735868837,6.12904128,146.91,146.86,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735869833,6.12904128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735870035,2.0463,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735870036,8.17534128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735871137,6.8051,146.92,146.88,12.93544128]
["bitfinex-derivatives","SOLF0:USTF0",1745735872039,6.8051,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745735873738,14.97994128,146.93,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745735873937,8.17534128,146.93,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745735875247,6.805,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745735878145,8.8508,146.93,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745735878348,2.0463,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745735880241,14.97984128,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745735881246,14.97984128,146.93,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745735881547,6.805,146.92,146.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735881844,6.12904128,146.91,146.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735882042,6.12904128,146.91,146.88,30.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745735888652,12.93404128,146.92,146.88,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735888952,2.0463,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735889256,2.0463,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745735892160,8.8508,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745735894463,2.0463,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745735895265,6.12904128,146.97,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735896160,6.8034,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745735897863,6.8035,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745735898062,6.12904128,146.96,146.92,12.93374128]
["bitfinex-derivatives","SOLF0:USTF0",1745735898362,6.12904128,146.97,146.93,12.93344128]
["bitfinex-derivatives","SOLF0:USTF0",1745735898563,6.12904128,146.97,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745735899268,6.8032,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745735900264,6.8032,146.96,146.92,37.03374128]
["bitfinex-derivatives","SOLF0:USTF0",1745735900465,12.93224128,146.96,146.92,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745735900665,6.8036,146.95,146.92,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745735902665,12.93224128,146.96,146.92,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745735903989,6.8036,146.95,146.92,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745735905868,6.8041,146.94,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735907968,12.93264128,146.95,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735914875,6.8036,146.95,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735916582,6.804,146.94,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735916778,6.804,146.94,146.9,12.93464128]
["bitfinex-derivatives","SOLF0:USTF0",1745735916982,6.804,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745735917182,6.12904128,146.93,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735917385,6.12904128,146.92,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735917878,12.93484128,146.91,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735918284,6.8058,146.9,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735918584,6.8058,146.9,146.86,37.03654128]
["bitfinex-derivatives","SOLF0:USTF0",1745735918880,6.8065,146.89,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735922787,6.8065,146.89,146.86,30.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745735922986,6.8065,146.89,146.86,37.03664128]
["bitfinex-derivatives","SOLF0:USTF0",1745735923178,6.806,146.9,146.86,37.03664128]
["bitfinex-derivatives","SOLF0:USTF0",1745735923382,6.806,146.9,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735923791,6.806,146.9,146.87,12.93614128]
["bitfinex-derivatives","SOLF0:USTF0",1745735924284,6.12904128,146.91,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735924511,3.9112,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735924780,3.9112,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735924992,10.7159,146.93,146.89,12.93484128]
["bitfinex-derivatives","SOLF0:USTF0",1745735925189,10.7159,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735925481,10.7159,146.93,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745735928982,12.93324128,146.94,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735930383,12.93324128,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745735930687,6.8044,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735932287,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745735935190,6.8044,146.93,146.89,37.03514128]
["bitfinex-derivatives","SOLF0:USTF0",1745735938592,12.93314128,146.94,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745735940295,6.8041,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745735940491,37.03274128,146.95,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745735940687,10.23984128,146.97,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735940993,380.1,146.98,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735941181,380.1,146.98,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735941182,362.8023,146.98,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735941382,362.8023,146.98,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735941593,12.93164128,146.97,146.93,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735941989,6.12904128,146.97,146.93,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735942189,6.12904128,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745735942483,368.93144128,146.98,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745735943508,362.8024,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745735943700,12.93224128,146.96,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735943997,6.12904128,146.95,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735944694,12.93284128,146.95,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735946294,6.8038,146.95,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735947596,12.93224128,146.96,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735947797,6.8032,146.96,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735949096,6.8032,146.96,146.93,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745735949494,6.8032,146.96,146.93,37.03334128]
["bitfinex-derivatives","SOLF0:USTF0",1745735949693,362.12904128,146.98,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745735949900,356.0,146.98,146.94,12.93284128]
["bitfinex-derivatives","SOLF0:USTF0",1745735950600,6.8028,146.97,146.94,12.93284128]
["bitfinex-derivatives","SOLF0:USTF0",1745735953499,6.8028,146.97,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735953899,6.8028,146.97,146.93,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745735954101,6.8028,146.97,146.93,37.03334128]
["bitfinex-derivatives","SOLF0:USTF0",1745735955700,6.8031,146.96,146.93,37.03334128]
["bitfinex-derivatives","SOLF0:USTF0",1745735956406,6.8037,146.95,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735959102,12.93274128,146.95,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735959297,6.8041,146.94,146.9,37.01464128]
["bitfinex-derivatives","SOLF0:USTF0",1745735959502,12.93314128,146.94,146.9,37.01464128]
["bitfinex-derivatives","SOLF0:USTF0",1745735960303,6.8041,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745735965002,6.8044,146.93,146.9,37.01464128]
["bitfinex-derivatives","SOLF0:USTF0",1745735965202,6.8044,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735966505,6.8049,146.92,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745735968106,6.8046,146.93,146.9,37.01484128]
["bitfinex-derivatives","SOLF0:USTF0",1745735968307,6.8046,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735970309,8.763,146.94,146.91,12.93434128]
["bitfinex-derivatives","SOLF0:USTF0",1745735970912,6.8044,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735971211,8.08794128,146.94,146.9,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735971408,6.8045,146.93,146.9,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735971607,8.08794128,146.94,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745735972509,6.12904128,146.91,146.87,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735973714,12.93464128,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745735973917,6.8056,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745735975318,6.8058,146.9,146.87,37.03604128]
["bitfinex-derivatives","SOLF0:USTF0",1745735979224,6.12904128,146.91,146.86,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735979524,6.12904128,146.9,146.86,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735980226,6.8066,146.89,146.86,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745735980728,6.8066,146.89,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735981829,6.8068,146.88,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735982130,6.12904128,146.89,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735982329,6.12904128,146.88,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735982531,6.8072,146.87,146.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735982726,6.12904128,146.87,146.83,37.03794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735983734,12.93654128,146.87,146.83,37.03794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735983928,12.93654128,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735984140,24.1,146.93,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735984141,6.12904128,146.88,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735984329,6.12904128,146.89,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735984730,6.12904128,146.89,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735985230,6.8073,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735986131,6.8069,146.88,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735986433,6.12904128,146.89,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735987231,6.8072,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745735989133,6.8072,146.87,146.83,37.03794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735990229,6.8077,146.86,146.83,37.03794128]
["bitfinex-derivatives","SOLF0:USTF0",1745735991937,6.8077,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745735992640,12.93674128,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745735995840,12.93634128,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735997038,6.8073,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745735998140,6.12904128,146.86,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745735998741,6.8082,146.85,146.82,30.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745736000546,6.8089,146.84,146.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736000842,6.12904128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736001043,6.12904128,146.83,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736002145,6.12904128,146.86,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736002343,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736002844,12.93694128,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745736003964,12.93694128,146.86,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736004146,12.08404128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736004536,10.12714128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736004741,16.93414128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736004941,10.12714128,146.88,146.83,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736006148,6.12904128,146.87,146.83,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736006344,12.93634128,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745736006744,12.93634128,146.87,146.83,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736007347,12.93634128,146.87,146.83,37.03784128]
["bitfinex-derivatives","SOLF0:USTF0",1745736007846,6.8079,146.86,146.83,30.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745736008049,12.93694128,146.86,146.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736008249,6.12904128,146.86,146.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736008449,6.8093,146.83,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736009243,6.8093,146.83,146.79,37.03944128]
["bitfinex-derivatives","SOLF0:USTF0",1745736010248,6.8093,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745736011151,6.12904128,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736011651,12.93904128,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736011850,6.12904128,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736012348,12.93934128,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736014051,12.93874128,146.82,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736014250,6.12904128,146.84,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736014749,6.8092,146.83,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736015450,6.8096,146.82,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736016252,6.8096,146.82,146.79,37.03974128]
["bitfinex-derivatives","SOLF0:USTF0",1745736017447,6.12904128,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745736017653,6.12904128,146.84,146.8,12.93914128]
["bitfinex-derivatives","SOLF0:USTF0",1745736018256,6.12904128,146.83,146.79,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745736019255,6.8096,146.82,146.79,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745736020758,6.8092,146.83,146.79,37.03974128]
["bitfinex-derivatives","SOLF0:USTF0",1745736020958,6.8092,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745736022758,6.8092,146.83,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736022759,12.93784128,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745736023459,12.93784128,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745736025560,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745736026265,12.93774128,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745736026964,12.93774128,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745736027162,12.93774128,146.84,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736027664,12.93774128,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745736028083,12.93844128,146.83,146.79,30.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745736028962,12.93844128,146.83,146.79,37.03964128]
["bitfinex-derivatives","SOLF0:USTF0",1745736035172,6.8095,146.82,146.79,37.03964128]
["bitfinex-derivatives","SOLF0:USTF0",1745736036073,6.81,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736036673,6.8097,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736038674,6.8091,146.83,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736038870,6.12904128,146.83,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736039174,6.8098,146.82,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736040970,6.8098,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736042172,6.8101,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736044078,12.93874128,146.82,146.79,30.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745736044781,12.93874128,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736045380,12.93874128,146.82,146.79,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745736046380,6.8097,146.82,146.79,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745736047480,6.12904128,146.84,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736047979,12.93804128,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745736048282,12.93804128,146.84,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736048283,6.12904128,146.84,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736049281,6.8091,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745736049483,6.12904128,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736050379,12.93864128,146.82,146.79,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745736051982,6.12904128,146.84,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736052580,12.93784128,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745736052784,12.93784128,146.84,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736053389,12.93784128,146.84,146.8,12.93924128]
["bitfinex-derivatives","SOLF0:USTF0",1745736053684,6.8091,146.83,146.8,12.93924128]
["bitfinex-derivatives","SOLF0:USTF0",1745736053881,6.12904128,146.84,146.8,12.93924128]
["bitfinex-derivatives","SOLF0:USTF0",1745736055284,12.93784128,146.84,146.8,12.93924128]
["bitfinex-derivatives","SOLF0:USTF0",1745736056879,6.8088,146.84,146.8,12.93924128]
["bitfinex-derivatives","SOLF0:USTF0",1745736057184,12.93784128,146.84,146.8,12.93924128]
["bitfinex-derivatives","SOLF0:USTF0",1745736057585,6.12904128,146.83,146.79,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745736057885,6.12904128,146.83,146.79,37.03974128]
["bitfinex-derivatives","SOLF0:USTF0",1745736058184,12.93884128,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736059888,6.8098,146.82,146.79,30.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745736062989,6.12904128,146.83,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736063198,6.81,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736063502,6.12904128,146.84,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736063860,6.12904128,146.84,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736064194,6.8093,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745736065995,6.8096,146.82,146.79,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736067297,6.8096,146.82,146.79,37.03984128]
["bitfinex-derivatives","SOLF0:USTF0",1745736067801,12.93864128,146.82,146.79,30.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745736068098,12.93864128,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736068496,12.93864128,146.82,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736069597,12.93914128,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736070498,12.93914128,146.81,146.77,37.04064128]
["bitfinex-derivatives","SOLF0:USTF0",1745736074103,12.93914128,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736074804,6.8101,146.81,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736077012,12.93874128,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736079820,6.8097,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736080015,6.81,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736080521,6.81,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736081121,6.8097,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736082021,6.8101,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736082820,6.8101,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736083119,6.8101,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736085524,30.22904128,146.85,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736085721,30.22904128,146.85,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736086023,6.8087,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736086725,36.15054128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736086925,36.15054128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736087526,6.8075,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736088427,6.8077,146.86,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736088726,6.8077,146.86,146.83,12.93784128]
["bitfinex-derivatives","SOLF0:USTF0",1745736090230,6.8077,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736092629,6.8077,146.86,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745736092928,6.8077,146.86,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736094225,6.8081,146.85,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736094830,6.8078,146.86,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736095831,6.8078,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745736097339,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736097529,6.12904128,146.85,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736097730,6.12904128,146.84,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736097930,12.93804128,146.84,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736099228,6.8093,146.83,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736100033,12.93834128,146.83,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736100328,6.8095,146.82,146.79,12.93974128]
["bitfinex-derivatives","SOLF0:USTF0",1745736100633,6.81,146.81,146.78,37.04034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736101034,6.81,146.81,146.78,30.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745736101227,6.12904128,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745736101834,6.12904128,146.8,146.76,12.94104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736102031,6.12904128,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745736102736,30.22904128,146.83,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736103236,6.81,146.82,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736104241,12.93904128,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736104537,12.93904128,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736105138,12.93904128,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736108840,6.81,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736115954,6.8105,146.8,146.77,37.04074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736117551,6.8102,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745736118552,6.8104,146.8,146.77,37.04074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736119554,6.8102,146.81,146.77,37.04074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736119754,6.8102,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736120652,12.93874128,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736121054,6.12904128,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736121254,6.8104,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736122956,6.8105,146.8,146.77,37.04074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736124652,6.8101,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736124957,6.12904128,146.82,146.77,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736125560,6.12904128,146.84,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736125852,20.0,146.85,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736126060,20.0,146.85,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736127259,20.0,146.85,146.83,12.93774128]
["bitfinex-derivatives","SOLF0:USTF0",1745736127860,20.0,146.85,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736129363,26.8082,146.85,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736129864,26.8082,146.85,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736133867,20.0,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745736134062,20.0,146.85,146.83,12.93784128]
["bitfinex-derivatives","SOLF0:USTF0",1745736140774,20.0,146.85,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745736144471,20.0,146.85,146.84,12.93764128]
["bitfinex-derivatives","SOLF0:USTF0",1745736144773,4.0701,146.9,146.84,12.93764128]
["bitfinex-derivatives","SOLF0:USTF0",1745736144774,4.0701,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745736144970,4.0701,146.9,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736145478,4.0701,146.9,146.88,12.93564128]
["bitfinex-derivatives","SOLF0:USTF0",1745736145971,4.0701,146.9,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736146776,4.0701,146.9,146.87,12.93594128]
["bitfinex-derivatives","SOLF0:USTF0",1745736148577,10.876,146.9,146.87,12.93594128]
["bitfinex-derivatives","SOLF0:USTF0",1745736153881,6.8066,146.89,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736156383,4.0701,146.9,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736156686,362.12904128,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736157082,6.8051,146.92,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736157482,6.8051,146.92,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736158380,362.8046,146.93,146.9,12.93484128]
["bitfinex-derivatives","SOLF0:USTF0",1745736161679,6.8046,146.93,146.9,12.93484128]
["bitfinex-derivatives","SOLF0:USTF0",1745736164090,6.8049,146.92,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736164990,6.8049,146.92,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745736165787,6.8045,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745736165994,6.8045,146.93,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736166891,6.8041,146.94,146.91,12.93434128]
["bitfinex-derivatives","SOLF0:USTF0",1745736167992,6.8041,146.94,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736167993,356.0,147.0,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736168190,183.0,147.03,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736168191,4.0873,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736168894,4.0873,147.02,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736169095,4.0873,147.02,147.0,12.92994128]
["bitfinex-derivatives","SOLF0:USTF0",1745736169290,64.26895994,147.06,147.0,30.18904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736169491,64.26895994,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736170392,71.06765994,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736173107,6.7987,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736173797,6.7989,147.05,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736173996,6.7989,147.05,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736176105,6.7985,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736177803,6.7989,147.05,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745736178204,6.7989,147.05,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736180204,6.7997,147.04,147.0,36.99004128]
["bitfinex-derivatives","SOLF0:USTF0",1745736180401,12.92874128,147.04,147.0,36.99004128]
["bitfinex-derivatives","SOLF0:USTF0",1745736180602,6.12904128,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736180805,6.8004,147.02,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736181507,6.8004,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745736181707,6.8004,147.02,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736182006,6.8004,147.02,146.99,12.93064128]
["bitfinex-derivatives","SOLF0:USTF0",1745736182305,6.12904128,147.03,147.0,12.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745736182306,6.7999,147.03,147.0,12.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745736182605,24.06,147.05,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736182901,30.859,147.05,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736184504,6.7984,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736184806,6.12904128,147.07,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736185208,12.92714128,147.07,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736185507,390.17354128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736185708,6.7981,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745736186108,390.17354128,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736186309,396.97134128,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736186607,390.17354128,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736186809,6.7985,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736187203,6.7985,147.06,147.03,12.92874128]
["bitfinex-derivatives","SOLF0:USTF0",1745736187710,6.7981,147.07,147.03,12.92874128]
["bitfinex-derivatives","SOLF0:USTF0",1745736189612,6.7986,147.06,147.03,12.92874128]
["bitfinex-derivatives","SOLF0:USTF0",1745736189807,6.7986,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736190212,390.17354128,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736191012,34.17354128,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736191208,28.0445,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736191417,6.7987,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736191615,6.7987,147.06,147.03,12.92874128]
["bitfinex-derivatives","SOLF0:USTF0",1745736192615,6.7981,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745736193414,6.7981,147.07,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745736194117,6.7981,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745736195516,6.7981,147.07,147.03,12.92874128]
["bitfinex-derivatives","SOLF0:USTF0",1745736198818,6.7981,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745736199520,6.7981,147.07,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745736199714,6.7985,147.06,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745736200018,6.7985,147.06,147.02,12.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736203423,6.7989,147.05,147.02,12.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736204523,6.7989,147.05,147.01,36.96954128]
["bitfinex-derivatives","SOLF0:USTF0",1745736204723,6.12904128,147.06,147.01,36.96954128]
["bitfinex-derivatives","SOLF0:USTF0",1745736204724,6.7993,147.04,147.01,36.96954128]
["bitfinex-derivatives","SOLF0:USTF0",1745736210135,6.8,147.03,147.01,30.16904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736210336,6.12904128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736210632,6.12904128,147.02,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736211334,6.8014,147.0,146.97,12.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745736213840,6.8014,147.0,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736215536,6.8009,147.01,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736216444,6.8013,147.0,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736216843,6.12904128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736217345,6.8009,147.01,146.98,12.93114128]
["bitfinex-derivatives","SOLF0:USTF0",1745736217640,6.8009,147.01,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736217942,6.8013,147.0,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736218145,6.12904128,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736218944,6.8015,147.0,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736220340,6.8015,147.0,146.97,12.93154128]
["bitfinex-derivatives","SOLF0:USTF0",1745736231155,6.12904128,147.01,146.91,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745736231355,6.12904128,146.96,146.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745736231745,6.12904128,146.94,146.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745736231963,6.12904128,146.94,146.89,30.16904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736232257,6.12904128,146.93,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745736232756,6.8052,146.92,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745736233356,6.8054,146.91,146.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745736233756,6.12904128,146.91,146.86,30.16904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736233953,6.12904128,146.9,146.86,30.16904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736234557,6.8066,146.89,146.86,30.16904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736235160,6.12904128,146.9,146.86,36.97654128]
["bitfinex-derivatives","SOLF0:USTF0",1745736235451,6.12904128,146.91,146.86,36.97654128]
["bitfinex-derivatives","SOLF0:USTF0",1745736235657,6.12904128,146.91,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736235859,6.806,146.9,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736236059,30.18904128,146.92,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736236255,30.18904128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736236450,24.06,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736237258,30.8649,146.92,146.88,12.93534128]
["bitfinex-derivatives","SOLF0:USTF0",1745736237453,24.06,146.92,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736237658,8.20274128,146.94,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736238359,6.8048,146.93,146.89,12.93494128]
["bitfinex-derivatives","SOLF0:USTF0",1745736239362,6.805,146.92,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736240460,6.805,146.92,146.89,12.93534128]
["bitfinex-derivatives","SOLF0:USTF0",1745736244668,6.8045,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745736244864,12.93354128,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745736245366,12.93354128,146.93,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745736247158,6.12904128,146.93,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745736247363,6.805,146.92,146.88,12.93574128]
["bitfinex-derivatives","SOLF0:USTF0",1745736247869,6.805,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736249470,6.12904128,146.93,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736249471,12.93364128,146.93,146.89,12.93524128]
["bitfinex-derivatives","SOLF0:USTF0",1745736250266,12.93364128,146.93,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736250575,12.93364128,146.93,146.89,12.93524128]
["bitfinex-derivatives","SOLF0:USTF0",1745736250765,12.93364128,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745736255980,8.20274128,146.94,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745736256681,24.52,146.99,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745736256882,6.12904128,146.98,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736258283,6.8029,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745736260572,6.8022,146.98,146.95,12.93244128]
["bitfinex-derivatives","SOLF0:USTF0",1745736260877,24.52,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736261070,362.12904128,147.0,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736261377,6.12904128,147.0,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736262274,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745736262581,6.12904128,146.98,146.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745736262775,6.12904128,146.97,146.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745736262975,6.8034,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745736263597,6.8034,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745736263777,6.8034,146.96,146.93,12.93344128]
["bitfinex-derivatives","SOLF0:USTF0",1745736270180,6.8034,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745736270483,6.8034,146.96,146.93,12.93344128]
["bitfinex-derivatives","SOLF0:USTF0",1745736275487,6.8036,146.95,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745736276083,6.12904128,146.95,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745736276886,6.12904128,146.95,146.91,30.64904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736277384,6.8042,146.94,146.91,37.45434128]
["bitfinex-derivatives","SOLF0:USTF0",1745736284288,8.13554128,146.96,146.91,30.64904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736284493,6.12904128,146.94,146.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745736284691,6.12904128,146.92,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736285599,6.8054,146.91,146.88,31.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745736285999,6.8054,146.91,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736286600,6.8054,146.91,146.88,37.25554128]
["bitfinex-derivatives","SOLF0:USTF0",1745736287502,12.93404128,146.92,146.88,37.25554128]
["bitfinex-derivatives","SOLF0:USTF0",1745736289404,12.93404128,146.92,146.88,31.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745736289707,12.93404128,146.92,146.88,37.25554128]
["bitfinex-derivatives","SOLF0:USTF0",1745736290901,12.93404128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736297811,6.12904128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736298310,6.12904128,146.91,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736298610,12.93514128,146.9,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736298812,6.8061,146.9,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736299405,6.12904128,146.91,146.88,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745736299912,6.12904128,146.91,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736300513,12.93444128,146.91,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736302216,12.93444128,146.91,146.88,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745736302617,6.12904128,146.91,146.88,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745736303019,12.93444128,146.91,146.88,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745736303222,6.12904128,146.91,146.88,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745736304419,12.93454128,146.91,146.88,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745736305519,6.12904128,146.91,146.88,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745736306115,6.12904128,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736306919,6.12904128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736307119,6.12904128,146.92,146.88,30.44904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736307120,6.8046,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745736307321,6.12904128,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736307839,6.12904128,146.94,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736308121,14.90134128,146.95,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736308322,6.12904128,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745736308518,12.93334128,146.94,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736308721,12.93334128,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745736308917,6.12904128,146.91,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736309125,6.12904128,146.89,146.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745736309424,6.12904128,146.89,146.81,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745736309425,6.12904128,146.89,146.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736309725,6.12904128,146.86,146.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736309920,6.12904128,146.83,146.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736310425,12.93834128,146.83,146.79,30.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745736311023,12.93834128,146.83,146.79,37.07994128]
["bitfinex-derivatives","SOLF0:USTF0",1745736311518,6.12904128,146.83,146.79,37.07994128]
["bitfinex-derivatives","SOLF0:USTF0",1745736312718,6.8087,146.84,146.79,37.07994128]
["bitfinex-derivatives","SOLF0:USTF0",1745736312924,12.93774128,146.84,146.79,37.07994128]
["bitfinex-derivatives","SOLF0:USTF0",1745736313125,12.93774128,146.84,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745736313727,6.8096,146.82,146.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736313925,6.12904128,146.81,146.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736314130,6.12904128,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736314526,12.93864128,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736315427,6.12904128,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736318326,6.12904128,146.82,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736318621,6.12904128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736318927,12.93834128,146.83,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736319527,12.93834128,146.83,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745736322332,6.12904128,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745736323131,6.12904128,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745736324029,6.12904128,146.84,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736324228,6.12904128,146.83,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736324733,12.93824128,146.83,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736326033,12.93824128,146.83,146.8,30.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745736328634,6.12904128,146.83,146.8,30.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745736328834,12.93774128,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745736334535,6.12904128,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745736334741,6.12904128,146.84,146.8,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736335334,6.12904128,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745736335834,12.93764128,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745736336030,6.12904128,146.83,146.8,30.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745736336439,12.93814128,146.83,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736336639,6.12904128,146.82,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736337239,6.12904128,146.81,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736337440,6.12904128,146.8,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736338238,6.12904128,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736340045,12.93904128,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736341838,6.12904128,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736342142,12.93874128,146.82,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736342945,12.93874128,146.82,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736344844,12.93874128,146.82,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736348653,12.93874128,146.82,146.77,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736348847,12.93904128,146.81,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736349554,6.12904128,146.79,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736349853,6.12904128,146.78,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736350951,6.12904128,146.79,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736353557,6.12904128,146.79,146.77,30.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745736357661,12.93994128,146.8,146.77,30.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745736359961,6.12904128,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745736360661,12.93954128,146.8,146.77,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745736361259,6.12904128,146.78,146.74,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736361763,6.12904128,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745736361960,6.12904128,146.78,146.74,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736362160,12.94054128,146.78,146.74,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736362363,6.12904128,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745736363366,6.12904128,146.8,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736363697,6.12904128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736363904,6.12904128,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745736364465,12.94024128,146.79,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745736364682,6.12904128,146.78,146.74,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736364862,12.94024128,146.79,146.74,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736365256,12.94044128,146.78,146.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736365459,6.12904128,146.78,146.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736365665,12.94124128,146.77,146.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736366265,12.94154128,146.76,146.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736366765,12.94154128,146.76,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736366967,12.94154128,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745736367265,12.94184128,146.75,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736367467,12.94184128,146.75,146.71,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745736367659,6.12904128,146.75,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736368366,12.94194128,146.75,146.71,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745736368963,12.94194128,146.75,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736369164,6.12904128,146.75,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745736369366,6.12904128,146.76,146.71,30.26904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736369567,6.12904128,146.79,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736369769,6.12904128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736370268,6.12904128,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736370467,6.12904128,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736370769,12.93974128,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745736371470,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745736371669,12.93994128,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745736372669,12.93994128,146.79,146.75,37.06164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736372868,6.8114,146.78,146.75,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745736373573,6.12904128,146.79,146.75,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745736373574,12.94014128,146.79,146.75,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745736373774,6.12904128,146.78,146.75,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745736374170,12.94044128,146.78,146.75,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745736374574,6.12904128,146.78,146.75,30.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745736374776,6.8111,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745736374777,6.12904128,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745736374978,6.12904128,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745736376279,12.93974128,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745736376883,12.93974128,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745736377582,6.12904128,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745736377882,12.94004128,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745736378484,6.12904128,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736378682,6.12904128,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736379883,12.94104128,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736382884,12.94104128,146.77,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745736383083,6.8124,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745736383284,6.12904128,146.75,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736383787,6.12904128,146.74,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736384184,6.12904128,146.74,146.72,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1745736384389,6.12904128,146.75,146.72,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1745736385284,6.12904128,146.75,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736385491,6.12904128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736385685,6.12904128,146.76,146.72,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736385887,10.13694128,146.77,146.72,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736386287,16.94894128,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736388192,12.94134128,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736388794,6.12904128,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736390002,12.94134128,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736390496,6.12904128,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736392298,12.94134128,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736392700,6.12904128,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736394198,12.94164128,146.76,146.72,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1745736394399,6.12904128,146.75,146.72,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1745736397705,6.12904128,146.75,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736397905,6.12904128,146.73,146.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736398204,6.12904128,146.73,146.69,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1745736398607,12.94304128,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745736398809,6.12904128,146.73,146.69,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1745736399315,6.12904128,146.73,146.69,521.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745736400008,6.12904128,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745736400009,6.8138,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745736401106,12.94234128,146.74,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745736401306,12.94234128,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745736401509,6.12904128,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745736401906,6.12904128,146.76,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745736402105,6.12904128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736403316,12.94154128,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745736403622,12.94154128,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736403623,6.12904128,146.75,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736403808,6.12904128,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736404410,6.12904128,146.75,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745736404711,6.12904128,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745736405410,6.12904128,146.76,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736405611,10.13694128,146.77,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736406011,10.13694128,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736407112,16.94894128,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736407307,6.12904128,146.76,146.73,30.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745736407508,6.12904128,146.76,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736408013,6.8128,146.75,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736408611,12.94184128,146.75,146.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736409208,12.94184128,146.75,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736409402,12.94184128,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745736410611,12.94184128,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745736412029,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745736412213,12.94224128,146.74,146.7,30.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745736412413,12.94224128,146.74,146.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736413313,12.94224128,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745736413615,12.94224128,146.74,146.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736414015,12.94224128,146.74,146.7,30.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745736414614,6.8142,146.72,146.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736414905,6.12904128,146.71,146.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736415111,6.12904128,146.7,146.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736415514,6.12904128,146.7,146.67,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745736415812,6.12904128,146.69,146.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736416015,12.94494128,146.69,146.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736416517,6.12904128,146.68,146.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736418420,6.12904128,146.68,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736418616,6.12904128,146.66,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736419822,6.12904128,146.65,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736421518,6.12904128,146.65,146.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736421719,6.12904128,146.64,146.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736422224,6.12904128,146.64,146.61,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745736422714,6.12904128,146.62,146.61,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745736423220,6.12904128,146.63,146.61,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1745736423523,6.12904128,146.64,146.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736423831,6.12904128,146.66,146.61,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736424924,6.12904128,146.66,146.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736425119,30.22904128,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736425315,6.12904128,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736425822,6.12904128,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736428927,12.94464128,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736430128,6.12904128,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736431432,6.12904128,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736432730,28.0477,146.71,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736433027,6.12904128,146.72,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736433228,12.94334128,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745736433429,6.12904128,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745736434428,12.94324128,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745736434626,6.12904128,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745736434833,6.12904128,146.69,146.65,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736435029,6.12904128,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736435229,6.12904128,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736436331,6.12904128,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745736436534,6.12904128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736437233,6.12904128,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736440535,12.94394128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736441938,6.12904128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736443137,12.94374128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736443442,6.12904128,146.71,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745736443938,6.12904128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736444441,12.94394128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736444738,6.12904128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736445337,6.12904128,146.71,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745736446938,12.94374128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736450846,12.94374128,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745736451037,6.12904128,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745736451545,12.94364128,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736452540,6.12904128,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736453849,12.94364128,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745736454157,12.94364128,146.71,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736454444,12.94364128,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745736458147,12.94424128,146.7,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736458347,6.12904128,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736458544,6.12904128,146.68,146.65,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745736459949,12.94484128,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736460146,12.94484128,146.69,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736460450,6.12904128,146.69,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736461251,12.94464128,146.69,146.65,30.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745736461453,6.12904128,146.69,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736461751,12.94474128,146.69,146.65,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745736463453,6.12904128,146.68,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736463959,6.12904128,146.68,146.65,30.937]
["bitfinex-derivatives","SOLF0:USTF0",1745736466459,6.8153,146.7,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736466653,12.94434128,146.7,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736469865,6.12904128,146.7,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745736470864,6.12904128,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736471758,6.12904128,146.7,146.65,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736472063,6.12904128,146.69,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736472462,6.12904128,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745736475260,12.94464128,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745736475459,6.12904128,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745736478268,6.12904128,146.68,146.65,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745736478666,6.12904128,146.68,146.65,37.06624128]
["bitfinex-derivatives","SOLF0:USTF0",1745736480274,12.94504128,146.68,146.65,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736480466,6.12904128,146.68,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736481262,12.94514128,146.68,146.65,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745736481561,12.94514128,146.68,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736484467,6.12904128,146.68,146.65,30.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745736484664,6.12904128,146.69,146.65,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736485170,6.12904128,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745736485967,10.32274128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736486170,30.22904128,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736486368,6.12904128,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736486672,12.94364128,146.72,146.68,12.94464128]
["bitfinex-derivatives","SOLF0:USTF0",1745736487072,6.12904128,146.72,146.68,12.94464128]
["bitfinex-derivatives","SOLF0:USTF0",1745736487569,6.12904128,146.72,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736487570,12.94414128,146.7,146.66,12.94554128]
["bitfinex-derivatives","SOLF0:USTF0",1745736487768,6.12904128,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736489874,12.94414128,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736490276,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736491977,12.94424128,146.7,146.66,12.94554128]
["bitfinex-derivatives","SOLF0:USTF0",1745736493377,12.94424128,146.7,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736493378,24.1,146.73,146.68,12.94504128]
["bitfinex-derivatives","SOLF0:USTF0",1745736493677,6.12904128,146.72,146.68,12.94504128]
["bitfinex-derivatives","SOLF0:USTF0",1745736493876,6.12904128,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745736494075,12.94394128,146.71,146.67,12.94534128]
["bitfinex-derivatives","SOLF0:USTF0",1745736495077,12.94394128,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745736495477,6.8149,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745736495677,12.94344128,146.72,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736495869,6.12904128,146.72,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736496377,12.94334128,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745736499883,6.12904128,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745736500187,6.12904128,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745736500385,6.12904128,146.7,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736500780,12.94444128,146.7,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736500986,6.8154,146.7,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736501282,12.94384128,146.71,146.67,12.94524128]
["bitfinex-derivatives","SOLF0:USTF0",1745736501686,12.94384128,146.71,146.67,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736501984,30.22904128,146.73,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736502184,6.12904128,146.73,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736502384,6.8142,146.72,146.68,12.94474128]
["bitfinex-derivatives","SOLF0:USTF0",1745736503322,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745736503900,6.8142,146.72,146.68,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736503901,12.94324128,146.72,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745736507487,6.8142,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745736507883,6.12904128,146.73,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745736508091,12.94294128,146.73,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745736509289,6.8143,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745736511295,6.12904128,146.7,146.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736511484,6.12904128,146.69,146.65,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736511691,6.12904128,146.71,146.66,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736511888,12.94394128,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745736512493,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745736512792,6.8151,146.7,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745736512993,12.94414128,146.7,146.66,12.94584128]
["bitfinex-derivatives","SOLF0:USTF0",1745736513692,6.12904128,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736513892,12.94384128,146.71,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736514292,6.8152,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745736515889,6.12904128,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745736516091,8.06404128,146.74,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736516487,1.935,146.74,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736516689,3.9858,146.75,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736516890,6.12904128,146.77,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736517091,6.8124,146.76,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736517594,6.8124,146.76,146.73,12.94264128]
["bitfinex-derivatives","SOLF0:USTF0",1745736517891,6.12904128,146.78,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736518095,6.12904128,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736518396,6.8119,146.77,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736518689,6.8119,146.77,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745736518894,6.12904128,146.77,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745736519194,12.94104128,146.77,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745736520699,12.94104128,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736521497,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736521699,6.8123,146.76,146.72,12.94304128]
["bitfinex-derivatives","SOLF0:USTF0",1745736521998,6.8123,146.76,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736522802,6.8123,146.76,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736523096,12.94134128,146.76,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736524402,6.12904128,146.74,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736524601,6.12904128,146.75,146.71,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736524901,12.94154128,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745736526496,6.12904128,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745736526800,12.94104128,146.77,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745736532907,12.94104128,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745736533112,12.94054128,146.78,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736533311,12.94054128,146.78,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736533511,12.94054128,146.78,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736533925,6.8118,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745736535414,12.94084128,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745736536917,6.12904128,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745736538410,12.94094128,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745736539821,12.94054128,146.78,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745736540421,6.812,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745736540722,6.12904128,146.78,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745736541117,12.94064128,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745736541323,12.94064128,146.78,146.73,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736541617,4.0236,146.79,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736541920,4.0236,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736542621,4.0236,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745736543724,10.8346,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745736545126,6.8115,146.78,146.75,37.18174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736545327,6.12904128,146.78,146.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745736546226,12.94074128,146.78,146.75,31.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745736546830,6.812,146.77,146.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745736548924,6.8123,146.76,146.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745736551331,12.94214128,146.75,146.72,31.054]
["bitfinex-derivatives","SOLF0:USTF0",1745736551530,6.8131,146.75,146.72,31.054]
["bitfinex-derivatives","SOLF0:USTF0",1745736552026,6.12904128,146.78,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736552227,10.15264128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736552831,6.8117,146.78,146.75,12.94144128]
["bitfinex-derivatives","SOLF0:USTF0",1745736553526,16.96374128,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745736554735,6.8115,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736554935,6.12904128,146.78,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736555332,6.12904128,146.78,146.74,12.94194128]
["bitfinex-derivatives","SOLF0:USTF0",1745736555626,10.15264128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736556336,6.8116,146.78,146.75,12.94154128]
["bitfinex-derivatives","SOLF0:USTF0",1745736556633,10.15264128,146.79,146.75,12.94154128]
["bitfinex-derivatives","SOLF0:USTF0",1745736556836,4.0236,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736558234,10.8348,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736559037,10.8348,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745736559638,10.8348,146.79,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736560540,6.8115,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736560738,12.94054128,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745736561940,6.8122,146.77,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736562240,6.8122,146.77,146.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745736562539,6.8122,146.77,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736563239,6.8122,146.77,146.74,12.94224128]
["bitfinex-derivatives","SOLF0:USTF0",1745736563535,6.8122,146.77,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736563937,12.94054128,146.78,146.74,12.94194128]
["bitfinex-derivatives","SOLF0:USTF0",1745736565441,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736565943,6.12904128,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736566242,12.94054128,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745736567240,12.94054128,146.78,146.74,12.94194128]
["bitfinex-derivatives","SOLF0:USTF0",1745736569446,12.94054128,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745736571047,12.94054128,146.78,146.74,12.94214128]
["bitfinex-derivatives","SOLF0:USTF0",1745736572349,6.8119,146.77,146.74,12.94214128]
["bitfinex-derivatives","SOLF0:USTF0",1745736573052,6.8119,146.77,146.73,12.94254128]
["bitfinex-derivatives","SOLF0:USTF0",1745736574644,6.8119,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745736574953,12.94074128,146.78,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745736576351,12.94074128,146.78,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736576650,10.8346,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736577350,10.8346,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745736577552,10.8346,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736578351,10.8346,146.79,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736580146,16.96364128,146.79,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736580450,6.8114,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736581652,16.96364128,146.79,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736583255,6.8114,146.78,146.75,12.94164128]
["bitfinex-derivatives","SOLF0:USTF0",1745736583454,6.8114,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736584052,6.8119,146.77,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736585055,6.8119,146.77,146.74,12.94204128]
["bitfinex-derivatives","SOLF0:USTF0",1745736585756,6.8119,146.77,146.74,37.06204128]
["bitfinex-derivatives","SOLF0:USTF0",1745736585952,6.8119,146.77,146.74,30.24904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736587655,6.8119,146.77,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736588057,6.8128,146.75,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745736588262,12.94184128,146.75,146.71,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736588556,6.814,146.73,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736588753,12.94304128,146.73,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736589362,6.12904128,146.72,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736589657,6.12904128,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736589958,10.91235413,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736591155,4.78331285,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736591357,11.59881285,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736591658,6.8155,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736591856,11.58901179,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736592158,4.77351179,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736593661,4.7681196,146.69,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736596067,12.94384128,146.71,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736596359,4.76339699,146.7,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736596558,12.94384128,146.71,146.68,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745736596752,4.76339699,146.7,146.68,30.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745736596953,8.10724128,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736597162,4.76282553,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736597459,4.76282553,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736597659,14.92124128,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736597856,4.7620761,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736598061,14.92124128,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736598252,4.76158881,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736598456,14.92124128,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736598657,10.8906301,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736598858,6.12904128,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745736599060,12.94304128,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745736599359,4.76130815,146.72,146.7,12.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1745736599559,10.18494128,146.74,146.7,12.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1745736599760,4.76130753,146.73,146.7,12.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1745736600061,4.76130753,146.72,146.7,12.94394128]
["bitfinex-derivatives","SOLF0:USTF0",1745736600258,6.12904128,146.73,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736600459,4.7610994,146.72,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736600653,6.12904128,146.73,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736600858,4.7610994,146.72,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736601151,6.12904128,146.73,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736601352,11.57515182,146.72,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736601552,6.8142,146.72,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736602362,4.76065071,146.71,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736602663,6.8142,146.72,146.69,12.94444128]
["bitfinex-derivatives","SOLF0:USTF0",1745736606163,6.12904128,146.73,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736606365,4.7600516,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736606566,4.76021474,146.71,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736606763,6.8144,146.72,146.69,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736607667,6.8153,146.7,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736607866,6.12904128,146.72,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736608066,4.76022711,146.71,146.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736608362,4.0559,146.74,146.7,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736608563,4.75993358,146.73,146.72,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736608766,4.75928291,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745736608965,6.812,146.77,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736609261,4.75870236,146.76,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736609456,4.75781029,146.78,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736609657,8.9203,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745736609864,4.7575481,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745736610060,4.63133739,146.78,146.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736610971,4.63119453,146.78,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736611468,6.8106,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736611768,1.9551,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736611969,4.63058024,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736612166,6.8105,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736612368,11.44041977,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736613872,1.9551,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736613873,8.7652,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736614170,4.62946772,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736614365,4.62897064,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736614560,4.62896311,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736615974,4.62896311,146.8,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736616164,1.9551,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736616365,6.58311665,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736616566,1.9551,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736616866,6.81,146.81,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736617066,6.81,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736617268,6.81,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736617570,11.43613912,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736617871,6.8105,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736618072,10.75534831,146.8,146.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736618262,6.12904128,146.8,146.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736618466,6.8112,146.79,146.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736619670,6.8112,146.79,146.76,30.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745736619974,6.8106,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736620171,11.43635492,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736620366,6.8106,146.8,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736620576,6.8106,146.8,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736620873,8.743,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736621176,1.9328,146.81,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736621375,6.55767364,146.81,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736621976,13.36777364,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736622175,8.7429,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736623471,8.7429,146.81,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736623781,1.9328,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736624180,1.9328,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736624381,8.7428,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736627892,8.06184128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736628486,6.12904128,146.78,146.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736628687,6.12904128,146.77,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736628892,12.94214128,146.75,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736629091,6.12904128,146.75,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736630491,6.12904128,146.76,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736631895,6.8129,146.75,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736636196,6.8129,146.75,146.73,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736638796,6.8129,146.75,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736642399,6.8132,146.74,146.7,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736642599,10.19764128,146.75,146.7,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736643496,6.8137,146.73,146.7,37.04384128]
["bitfinex-derivatives","SOLF0:USTF0",1745736643701,10.19764128,146.75,146.7,37.04384128]
["bitfinex-derivatives","SOLF0:USTF0",1745736643702,10.19764128,146.75,146.7,30.22904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736645305,6.8133,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745736647505,6.8133,146.74,146.71,12.94364128]
["bitfinex-derivatives","SOLF0:USTF0",1745736649606,17.01054128,146.75,146.71,12.94364128]
["bitfinex-derivatives","SOLF0:USTF0",1745736649805,10.8815,146.75,146.71,12.94364128]
["bitfinex-derivatives","SOLF0:USTF0",1745736650308,10.8815,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745736650604,4.63503598,146.74,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736650805,10.8815,146.75,146.71,12.94324128]
["bitfinex-derivatives","SOLF0:USTF0",1745736651002,4.63505011,146.74,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736651203,10.8815,146.75,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736651405,4.63505011,146.74,146.71,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736651605,10.8815,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736651806,4.6357438,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736652006,10.8815,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736652309,4.6357438,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736652504,6.8132,146.74,146.71,12.94354128]
["bitfinex-derivatives","SOLF0:USTF0",1745736653410,10.8816,146.75,146.71,12.94354128]
["bitfinex-derivatives","SOLF0:USTF0",1745736653611,4.63737352,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736653813,10.8816,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736654009,4.63737352,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736654208,10.8816,146.75,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745736654508,4.0686,146.75,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745736656213,4.0686,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745736656413,4.63682737,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736656613,4.0686,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736656810,4.63685816,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736657009,4.0686,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736657210,4.63688204,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736657410,10.8814,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736657610,4.63702377,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736657811,10.8814,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736658011,4.63702441,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736658214,10.8814,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736658413,4.63716094,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736658613,10.8814,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736658913,4.63724195,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736659113,10.8814,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736659413,4.63724226,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736659714,10.8814,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736660012,4.63732744,146.74,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736660212,10.8814,146.75,146.72,12.94314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736660410,6.12904128,146.79,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736660613,386.22904128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736660815,356.0,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736661016,6.12904128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736661317,6.12904128,146.84,146.8,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736661716,6.8096,146.82,146.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736661913,6.12904128,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736662518,6.81,146.81,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745736666014,6.81,146.81,146.67,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745736666015,6.12904128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736666222,6.12904128,146.79,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736666422,6.12904128,146.78,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736666621,6.12904128,146.77,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736667122,6.812,146.77,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736667721,12.94044128,146.78,146.74,30.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745736668022,2.0505,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736668217,14.99084128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736668421,14.99084128,146.79,146.74,37.02204128]
["bitfinex-derivatives","SOLF0:USTF0",1745736668721,6.8115,146.78,146.74,37.02204128]
["bitfinex-derivatives","SOLF0:USTF0",1745736669221,8.17954128,146.79,146.74,37.02204128]
["bitfinex-derivatives","SOLF0:USTF0",1745736669422,14.99064128,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736670518,8.17954128,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736670725,6.8115,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745736671624,14.99064128,146.79,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745736671824,14.99064128,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736672725,2.0505,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736672925,1.9981,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736673623,1.9981,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736674025,8.8085,146.8,146.76,12.94114128]
["bitfinex-derivatives","SOLF0:USTF0",1745736679633,8.8085,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745736681837,14.93754128,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745736682835,1.9981,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745736683035,6.12904128,146.83,146.78,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736683235,2.0826,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736683236,8.21164128,146.84,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736683843,6.8093,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745736687033,6.8093,146.83,146.8,12.93944128]
["bitfinex-derivatives","SOLF0:USTF0",1745736687238,8.8914,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736687840,8.8914,146.84,146.81,12.93894128]
["bitfinex-derivatives","SOLF0:USTF0",1745736689442,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745736689740,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736691339,6.8084,146.85,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736691637,12.93744128,146.85,146.82,12.93844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736692043,6.8089,146.84,146.81,12.93884128]
["bitfinex-derivatives","SOLF0:USTF0",1745736692339,6.8089,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745736692640,12.93734128,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745736692842,6.8083,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745736693041,6.12904128,146.86,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745736693344,12.93684128,146.86,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745736693643,6.12904128,146.87,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745736693838,6.8077,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745736696243,6.8077,146.86,146.83,12.93794128]
["bitfinex-derivatives","SOLF0:USTF0",1745736698144,6.8077,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736699644,6.8077,146.86,146.82,37.01844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736699844,6.8081,146.85,146.82,37.01844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736700448,6.12904128,146.87,146.82,37.01844128]
["bitfinex-derivatives","SOLF0:USTF0",1745736700644,6.8079,146.86,146.83,12.93804128]
["bitfinex-derivatives","SOLF0:USTF0",1745736700846,362.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736701749,6.8075,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745736702141,6.12904128,146.88,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736702346,32.28284128,146.89,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736702848,6.12904128,146.86,146.82,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736703340,6.12904128,146.86,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736703747,6.12904128,146.83,146.79,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736704043,6.12904128,146.81,146.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736704549,6.12904128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736705249,6.8104,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736708756,12.93914128,146.81,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736709351,6.8106,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736710053,6.8109,146.79,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736710254,6.8109,146.79,146.76,30.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745736710853,12.93994128,146.79,146.76,30.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745736711155,6.8109,146.79,146.76,37.02124128]
["bitfinex-derivatives","SOLF0:USTF0",1745736711454,6.12904128,146.81,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736711845,12.93924128,146.81,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736712557,6.8107,146.8,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736712763,6.12904128,146.81,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736713562,12.93934128,146.81,146.77,12.94084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736716067,6.12904128,146.8,146.76,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745736716363,6.12904128,146.79,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736717261,6.12904128,146.77,146.73,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736717461,6.12904128,146.77,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736718163,6.12904128,146.76,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736718564,6.12904128,146.78,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736718764,8.07794128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736719158,14.88924128,146.79,146.75,12.94154128]
["bitfinex-derivatives","SOLF0:USTF0",1745736720458,6.8114,146.78,146.75,12.94154128]
["bitfinex-derivatives","SOLF0:USTF0",1745736720662,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745736722564,8.07794128,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745736722759,1.9489,146.79,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736722960,2.1023,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736723162,2.1023,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745736724259,8.9128,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745736726067,8.9128,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745736726366,12.94004128,146.79,146.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736726558,12.94004128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736726757,12.94004128,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745736727265,6.8115,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736727465,6.8115,146.78,146.74,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736727660,6.8115,146.78,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736728267,6.8115,146.78,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736728567,12.94014128,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736728770,2.1023,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745736728972,2.1023,146.8,146.77,12.94074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736729266,6.12904128,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745736729467,6.12904128,146.81,146.78,12.94014128]
["bitfinex-derivatives","SOLF0:USTF0",1745736729867,6.12904128,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745736730369,6.12904128,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745736730568,364.06654128,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745736730964,6.12904128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736731165,6.12904128,146.81,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736731365,6.12904128,146.8,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736731666,12.93984128,146.8,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736732170,6.811,146.79,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736732368,6.811,146.79,146.75,12.94174128]
["bitfinex-derivatives","SOLF0:USTF0",1745736733370,6.8114,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745736733570,12.94044128,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745736734675,6.8119,146.77,146.74,37.02204128]
["bitfinex-derivatives","SOLF0:USTF0",1745736734969,6.12904128,146.78,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736735370,12.94074128,146.78,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736735567,6.12904128,146.79,146.74,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736735768,6.12904128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736735968,6.8114,146.78,146.75,12.94154128]
["bitfinex-derivatives","SOLF0:USTF0",1745736736369,6.12904128,146.79,146.75,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736736665,6.12904128,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736736872,8.22844128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736737173,8.22844128,146.81,146.77,12.94054128]
["bitfinex-derivatives","SOLF0:USTF0",1745736737371,8.22844128,146.81,146.77,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736737672,6.8108,146.8,146.77,12.94064128]
["bitfinex-derivatives","SOLF0:USTF0",1745736737970,6.12904128,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736738273,6.12904128,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736738867,6.8111,146.79,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736739072,6.12904128,146.79,146.74,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736739871,12.94014128,146.79,146.74,30.20904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736741174,6.12904128,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745736741371,8.22844128,146.81,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736741976,15.03864128,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736742175,8.22844128,146.81,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736742673,12.93974128,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745736743174,12.93974128,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745736745075,6.12904128,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745736745373,15.03864128,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736745576,15.03864128,146.81,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736745774,15.03864128,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745736746273,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745736747571,8.22844128,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745736747876,8.06654128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736748072,8.06654128,146.83,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736748871,6.8098,146.82,146.78,12.94004128]
["bitfinex-derivatives","SOLF0:USTF0",1745736750274,12.93884128,146.82,146.78,12.94004128]
["bitfinex-derivatives","SOLF0:USTF0",1745736753177,6.12904128,146.81,146.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745736753379,6.12904128,146.8,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736753580,8.17364128,146.81,146.76,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736753880,14.98384128,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736754177,8.17364128,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736755278,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736758683,14.98384128,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736759183,8.17364128,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745736759483,8.17364128,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745736759983,6.12904128,146.81,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736760285,6.81,146.81,146.78,12.94004128]
["bitfinex-derivatives","SOLF0:USTF0",1745736760983,6.81,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745736767587,6.81,146.81,146.77,12.94074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736769990,12.93904128,146.81,146.77,12.94074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736770191,6.8105,146.8,146.77,12.94074128]
["bitfinex-derivatives","SOLF0:USTF0",1745736770391,6.8105,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745736772389,12.93914128,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745736779094,8.8303,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736779596,8.8303,146.82,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736779897,6.8101,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736780097,2.0206,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736781502,8.8301,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745736783101,14.95914128,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745736784602,6.81,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745736784802,8.14964128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736785201,8.14964128,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736785401,8.14964128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736785701,6.81,146.81,146.78,12.94014128]
["bitfinex-derivatives","SOLF0:USTF0",1745736785897,8.14964128,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736786904,6.81,146.81,146.78,12.94014128]
["bitfinex-derivatives","SOLF0:USTF0",1745736788298,6.81,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736790403,12.93874128,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736790602,6.8097,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745736791199,14.87574128,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745736791404,8.7467,146.83,146.8,12.93934128]
["bitfinex-derivatives","SOLF0:USTF0",1745736791603,26.0963,146.87,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736791804,6.808,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736792305,32.9037,146.87,146.83,12.93774128]
["bitfinex-derivatives","SOLF0:USTF0",1745736792505,8.8437,146.87,146.83,12.93774128]
["bitfinex-derivatives","SOLF0:USTF0",1745736795099,2.0363,146.87,146.84,12.93724128]
["bitfinex-derivatives","SOLF0:USTF0",1745736795806,2.0363,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745736797402,8.8435,146.87,146.84,12.93754128]
["bitfinex-derivatives","SOLF0:USTF0",1745736797603,8.8435,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745736802208,6.8077,146.86,146.83,12.93794128]
["bitfinex-derivatives","SOLF0:USTF0",1745736808210,6.8077,146.86,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736810413,6.8077,146.86,146.83,12.93804128]
["bitfinex-derivatives","SOLF0:USTF0",1745736814823,6.8077,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745736815026,6.8077,146.86,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736817428,6.8077,146.86,146.84,12.93764128]
["bitfinex-derivatives","SOLF0:USTF0",1745736817627,8.8437,146.87,146.84,12.93764128]
["bitfinex-derivatives","SOLF0:USTF0",1745736820126,34.09584128,146.9,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736820428,1.962,146.9,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736820624,1.962,146.9,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736820824,6.8056,146.91,146.88,12.93544128]
["bitfinex-derivatives","SOLF0:USTF0",1745736821225,30.18904128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736821928,6.8052,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745736822327,6.8052,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736822525,6.8052,146.92,146.88,12.93564128]
["bitfinex-derivatives","SOLF0:USTF0",1745736823127,6.8054,146.91,146.88,12.93564128]
["bitfinex-derivatives","SOLF0:USTF0",1745736825034,6.8059,146.9,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736825231,6.12904128,146.91,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736825927,6.8066,146.89,146.86,12.93654128]
["bitfinex-derivatives","SOLF0:USTF0",1745736826334,6.12904128,146.91,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736826630,6.8071,146.88,146.85,30.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745736827328,6.12904128,146.88,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745736827633,6.12904128,146.87,146.82,30.18904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736827836,6.12904128,146.86,146.82,30.18904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736828132,12.93704128,146.86,146.82,36.99824128]
["bitfinex-derivatives","SOLF0:USTF0",1745736828835,6.8082,146.85,146.82,30.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745736829834,12.93684128,146.86,146.82,30.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745736830634,12.93684128,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745736832532,12.93684128,146.86,146.82,36.99834128]
["bitfinex-derivatives","SOLF0:USTF0",1745736832739,6.8082,146.85,146.82,36.99834128]
["bitfinex-derivatives","SOLF0:USTF0",1745736836542,6.8082,146.85,146.82,30.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745736840745,12.93674128,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745736843250,6.8081,146.85,146.82,36.99834128]
["bitfinex-derivatives","SOLF0:USTF0",1745736843448,6.12904128,146.86,146.82,36.99834128]
["bitfinex-derivatives","SOLF0:USTF0",1745736844549,12.93704128,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745736844955,6.808,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745736846452,6.12904128,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745736846953,30.18904128,146.89,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736847253,1.9629,146.9,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736847752,1.9629,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745736849556,388.14654128,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745736849751,357.9575,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745736849955,357.9575,146.92,146.89,12.93494128]
["bitfinex-derivatives","SOLF0:USTF0",1745736850154,1.9575,146.92,146.89,12.93494128]
["bitfinex-derivatives","SOLF0:USTF0",1745736850557,8.7625,146.92,146.89,12.93494128]
["bitfinex-derivatives","SOLF0:USTF0",1745736851156,1.9575,146.92,146.89,12.93494128]
["bitfinex-derivatives","SOLF0:USTF0",1745736852156,8.7624,146.92,146.89,12.93494128]
["bitfinex-derivatives","SOLF0:USTF0",1745736852356,8.7624,146.92,146.88,12.93564128]
["bitfinex-derivatives","SOLF0:USTF0",1745736852548,8.7624,146.92,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745736852549,1.9575,146.92,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736853352,1.9575,146.92,146.89,12.93514128]
["bitfinex-derivatives","SOLF0:USTF0",1745736854157,1.9575,146.92,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745736854358,6.8047,146.93,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745736855758,6.8047,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736856059,1.9849,146.94,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736856060,6.805,146.92,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736857565,6.8046,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736859267,6.8046,146.93,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745736862066,6.8046,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736863368,6.8046,146.93,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745736864670,6.8046,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736865789,6.8046,146.93,146.9,12.93454128]
["bitfinex-derivatives","SOLF0:USTF0",1745736868870,6.8035,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745736869172,1.9338,146.96,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736869374,357.9999,146.97,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736869573,357.9999,146.97,146.93,12.93314128]
["bitfinex-derivatives","SOLF0:USTF0",1745736870169,6.8027,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745736870576,30.16904128,146.98,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745736870773,36.97134128,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745736870973,12.93134128,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745736871174,12.93134128,146.98,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736871377,12.93134128,146.98,146.94,12.93284128]
["bitfinex-derivatives","SOLF0:USTF0",1745736871681,2.0779,147.0,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736872076,358.1187,147.01,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736872277,356.0,147.01,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736872475,6.8004,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736872680,6.12904128,147.03,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745736873176,6.8003,147.02,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745736873474,6.8003,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736874179,6.8003,147.02,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745736877176,12.92934128,147.02,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745736877677,12.92894128,147.03,146.99,12.93034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736877883,6.7999,147.03,146.99,12.93034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736878783,12.92894128,147.03,146.99,12.93034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736878983,6.8003,147.02,146.99,12.93034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736879684,6.8003,147.02,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736879983,6.8009,147.01,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736882685,6.8004,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736883986,6.8007,147.01,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736884586,6.8004,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736885486,6.8007,147.01,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736888391,12.92944128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736889390,6.8008,147.01,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736892093,6.8008,147.01,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736892291,6.8004,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736892502,30.16904128,147.04,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736893095,6.8,147.03,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736893390,6.12904128,147.03,146.99,12.93034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736894295,6.8005,147.02,146.99,12.93034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736895493,6.12904128,147.04,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736895794,6.12904128,147.04,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736896498,12.92864128,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745736897397,6.7998,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736897697,12.92884128,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736898097,6.7998,147.03,147.0,12.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745736900193,6.8003,147.02,146.99,36.95054128]
["bitfinex-derivatives","SOLF0:USTF0",1745736900497,6.12904128,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736900900,6.8011,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745736901701,12.92944128,147.02,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745736901900,12.92944128,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745736902300,4.1326,147.05,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736902497,6.12904128,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736902698,6.12904128,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745736903802,6.12904128,147.01,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736904100,6.12904128,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736905301,12.93004128,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745736906298,12.93004128,147.01,146.97,12.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745736907204,12.93004128,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745736907599,12.92944128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736908403,12.92944128,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745736909402,36.94904128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736909701,6.12904128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736910894,12.92894128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736911603,12.92854128,147.04,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736914906,12.92854128,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745736917309,6.12904128,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745736919910,12.92834128,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745736921212,12.92834128,147.04,147.0,36.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745736921604,6.7999,147.03,147.0,36.95004128]
["bitfinex-derivatives","SOLF0:USTF0",1745736928611,6.8004,147.02,147.0,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736928911,6.12904128,147.02,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736929102,6.12904128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736929307,6.8007,147.01,146.98,12.93084128]
["bitfinex-derivatives","SOLF0:USTF0",1745736929713,6.8007,147.01,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745736930213,12.92944128,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745736931313,6.12904128,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736932116,12.92904128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736935317,6.8003,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736935614,6.12904128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745736935916,4.1326,147.05,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736936915,4.1326,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745736937106,4.1326,147.05,147.01,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736937312,4.1326,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745736937513,6.7987,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745736938621,6.7989,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745736939220,6.12904128,147.06,147.01,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736939408,6.12904128,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736939614,6.12904128,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736939912,12.93004128,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736940507,12.93004128,147.01,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736940718,12.93004128,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736941219,12.93064128,146.99,146.95,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736941918,12.93064128,146.99,146.95,36.95224128]
["bitfinex-derivatives","SOLF0:USTF0",1745736942215,12.93064128,146.99,146.95,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745736943410,6.8016,146.99,146.95,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745736943612,6.12904128,146.98,146.95,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745736944419,6.12904128,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745736944819,12.93064128,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745736954025,6.12904128,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745736954625,16.84824128,147.0,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745736955029,16.84824128,147.0,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745736957827,6.8017,146.99,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745736958125,12.93074128,146.99,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745736958324,6.12904128,146.98,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736958523,6.12904128,146.97,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736958723,6.12904128,146.97,146.92,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736958923,6.803,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745736960824,12.93174128,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745736961126,6.12904128,146.97,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736961327,6.12904128,146.98,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736962129,3.9178,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736962324,3.9178,147.0,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736962621,6.12904128,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736962826,12.92954128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736964125,6.8008,147.01,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736964528,6.12904128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736964733,12.92944128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745736968133,12.92944128,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745736968425,6.8,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745736968631,12.92904128,147.03,146.99,12.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1745736969633,6.8003,147.02,146.99,12.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1745736969836,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745736971437,8.15734128,147.04,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736971635,2.0283,147.04,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736972131,8.8279,147.04,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736972933,8.8279,147.04,147.01,12.92974128]
["bitfinex-derivatives","SOLF0:USTF0",1745736975531,2.0283,147.04,147.01,12.92974128]
["bitfinex-derivatives","SOLF0:USTF0",1745736977332,12.92804128,147.05,147.01,12.92974128]
["bitfinex-derivatives","SOLF0:USTF0",1745736978135,12.92804128,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745736978635,12.92764128,147.06,147.02,12.92924128]
["bitfinex-derivatives","SOLF0:USTF0",1745736979135,12.92764128,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745736980142,6.7989,147.05,147.02,12.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736980937,12.92794128,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745736981138,6.7994,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745736981438,6.12904128,147.03,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736981640,6.12904128,147.02,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736981837,6.12904128,147.03,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736982940,12.92914128,147.03,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736983240,6.12904128,147.03,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745736983441,6.12904128,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745736984240,12.92934128,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745736984841,12.92934128,147.02,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745736986143,6.12904128,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736986742,12.92884128,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745736986942,12.92884128,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736987741,12.92884128,147.03,146.99,12.93034128]
["bitfinex-derivatives","SOLF0:USTF0",1745736988844,12.92884128,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736990746,6.8003,147.02,146.99,12.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1745736991042,6.12904128,147.03,146.99,12.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1745736991344,6.12904128,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736991345,12.92904128,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736993340,6.7995,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745736993542,6.12904128,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736994044,6.12904128,147.04,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736994845,6.12904128,147.03,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736995139,12.92924128,147.03,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745736996847,12.92924128,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736997047,6.8002,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745736998849,6.8002,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745736999550,12.92854128,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745736999849,12.92854128,147.04,147.0,12.92974128]
["bitfinex-derivatives","SOLF0:USTF0",1745737000048,6.7995,147.04,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737000249,12.92824128,147.05,147.01,12.92944128]
["bitfinex-derivatives","SOLF0:USTF0",1745737000850,12.92824128,147.05,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737001448,6.7994,147.04,147.01,12.92954128]
["bitfinex-derivatives","SOLF0:USTF0",1745737002852,6.7994,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745737010054,3.9191,147.09,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737010359,10.04814128,147.09,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737010659,6.798,147.07,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745737011862,12.92674128,147.08,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745737012460,6.798,147.07,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745737013565,6.7984,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737013861,6.12904128,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737014061,6.7982,147.07,147.03,12.92884128]
["bitfinex-derivatives","SOLF0:USTF0",1745737016366,6.7985,147.06,147.03,12.92884128]
["bitfinex-derivatives","SOLF0:USTF0",1745737018162,12.92714128,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745737018362,6.7981,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745737019767,6.7981,147.07,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745737020567,6.7985,147.06,147.03,12.92864128]
["bitfinex-derivatives","SOLF0:USTF0",1745737022267,6.12904128,147.04,147.0,30.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737022463,6.12904128,147.03,147.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737022961,6.12904128,147.03,147.0,30.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745737024266,12.92884128,147.03,147.0,30.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745737025469,12.92884128,147.03,147.0,36.92994128]
["bitfinex-derivatives","SOLF0:USTF0",1745737025667,12.92884128,147.03,147.0,30.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737026670,12.92884128,147.03,147.0,36.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745737026970,6.7998,147.03,147.0,36.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745737027264,12.92864128,147.04,147.0,36.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745737028272,6.7998,147.03,147.0,36.93014128]
["bitfinex-derivatives","SOLF0:USTF0",1745737028470,6.7998,147.03,147.0,30.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745737031278,6.12904128,147.03,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737031774,6.8005,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745737032275,6.8008,147.01,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745737032670,6.12904128,147.03,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745737032671,6.12904128,147.03,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737032870,6.8,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745737033474,6.8003,147.02,146.99,12.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745737033673,6.12904128,147.04,146.99,12.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745737033876,6.12904128,147.03,146.99,12.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745737035375,6.12904128,147.03,146.99,37.05054128]
["bitfinex-derivatives","SOLF0:USTF0",1745737035574,6.8005,147.02,146.99,37.05054128]
["bitfinex-derivatives","SOLF0:USTF0",1745737038376,12.92904128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745737038576,6.12904128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745737039178,12.92894128,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745737039675,6.12904128,147.03,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745737039876,6.8003,147.02,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745737041077,6.8003,147.02,146.99,30.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745737041681,6.12904128,147.03,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745737043280,6.8005,147.02,146.99,30.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745737043578,12.92954128,147.02,146.99,30.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745737046285,12.92954128,147.02,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745737047185,6.8008,147.01,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745737048079,12.92944128,147.02,146.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745737049781,6.8009,147.01,146.97,36.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745737049986,3.9191,147.09,146.97,36.93144128]
["bitfinex-derivatives","SOLF0:USTF0",1745737049987,6.12904128,146.99,146.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737051282,12.93094128,146.99,146.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737051483,6.12904128,146.98,146.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737051687,6.12904128,146.97,146.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737051983,4.1181,147.01,146.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737051984,6.12904128,146.96,146.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737052186,12.93234128,146.96,146.92,12.93354128]
["bitfinex-derivatives","SOLF0:USTF0",1745737052584,12.93234128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737052785,6.12904128,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737053283,6.12904128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737053487,6.12904128,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737054389,6.12904128,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745737057486,6.12904128,146.96,146.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737057487,6.12904128,146.95,146.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737057690,6.12904128,146.94,146.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745737058592,6.12904128,146.94,146.91,30.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745737058788,6.12904128,146.93,146.88,30.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737059094,6.12904128,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745737060196,6.12904128,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745737060994,6.12904128,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745737062092,6.804,146.94,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737062093,6.12904128,146.94,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737062296,6.12904128,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737062688,6.12904128,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745737062985,6.12904128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737063595,6.12904128,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737067698,12.93214128,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737068600,12.93214128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737068801,12.93214128,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745737069402,6.8036,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745737070207,12.93264128,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745737070399,6.12904128,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737071405,12.93354128,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745737071805,6.12904128,146.94,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737072010,6.12904128,146.94,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737072807,12.93324128,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745737073409,6.8045,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745737073612,12.93354128,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745737075812,6.12904128,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745737076108,12.93314128,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745737076408,12.93314128,146.94,146.9,12.93444128]
["bitfinex-derivatives","SOLF0:USTF0",1745737076609,12.93314128,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745737077009,12.93314128,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745737077909,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745737079311,6.12904128,146.94,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737079312,12.93314128,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745737083911,6.12904128,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737084119,4.007,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737085117,10.81,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737085920,6.8035,146.95,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745737086215,6.12904128,146.95,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737087221,6.8046,146.93,146.9,12.93474128]
["bitfinex-derivatives","SOLF0:USTF0",1745737088623,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745737089424,12.93274128,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745737090424,10.8102,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745737097926,6.12904128,146.95,146.92,36.95374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737099830,12.93254128,146.95,146.92,36.95374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737100733,6.12904128,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745737101529,12.93254128,146.95,146.92,36.95374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737103034,12.93254128,146.95,146.92,12.93374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737103331,6.804,146.94,146.9,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737103537,6.12904128,146.93,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737103731,6.12904128,146.92,146.87,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737103931,6.12904128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737104435,12.93414128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745737104631,12.93414128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737105138,12.93414128,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745737105536,6.8051,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745737105738,12.93364128,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745737111739,12.93364128,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745737116243,6.805,146.92,146.89,12.93524128]
["bitfinex-derivatives","SOLF0:USTF0",1745737117043,6.805,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745737122048,6.8055,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745737122351,6.12904128,146.9,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737122550,6.12904128,146.91,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737122951,12.93454128,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745737123147,6.8055,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745737124452,12.93404128,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745737124651,6.805,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745737125551,6.805,146.92,146.88,12.93564128]
["bitfinex-derivatives","SOLF0:USTF0",1745737127153,6.805,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745737132660,12.93404128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745737133156,6.12904128,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745737133460,12.93364128,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745737139865,12.93364128,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745737140863,6.8049,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745737143370,6.12904128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737143566,6.12904128,146.91,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737143762,6.12904128,146.9,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737144062,6.8064,146.89,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737145765,12.93504128,146.9,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737146067,6.806,146.9,146.87,30.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745737146463,12.93454128,146.91,146.87,36.95614128]
["bitfinex-derivatives","SOLF0:USTF0",1745737146766,6.8055,146.91,146.87,36.95614128]
["bitfinex-derivatives","SOLF0:USTF0",1745737149469,6.8058,146.9,146.87,36.95614128]
["bitfinex-derivatives","SOLF0:USTF0",1745737149870,12.93434128,146.92,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745737150270,6.12904128,146.92,146.87,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737150470,6.8056,146.91,146.87,36.95594128]
["bitfinex-derivatives","SOLF0:USTF0",1745737150768,6.8056,146.91,146.87,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737151875,6.8056,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745737155473,12.93414128,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745737155774,12.93414128,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745737157677,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745737158078,6.12904128,146.92,146.87,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737158374,6.12904128,146.92,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737159277,12.93374128,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745737159573,12.93374128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737160277,6.8049,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745737160677,6.12904128,146.91,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737160872,6.12904128,146.91,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737161972,6.806,146.9,146.87,30.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745737164879,6.8066,146.89,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745737165479,6.8067,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737165779,6.8067,146.88,146.84,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737165980,12.93574128,146.88,146.84,30.14904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737167383,12.93574128,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745737167583,6.8067,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745737167785,6.8067,146.88,146.84,36.95744128]
["bitfinex-derivatives","SOLF0:USTF0",1745737167985,6.8067,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737168684,6.8067,146.88,146.85,12.93704128]
["bitfinex-derivatives","SOLF0:USTF0",1745737169887,6.12904128,146.91,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737170287,6.8062,146.9,146.87,12.93624128]
["bitfinex-derivatives","SOLF0:USTF0",1745737170479,6.8062,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745737170987,6.8062,146.9,146.86,12.93644128]
["bitfinex-derivatives","SOLF0:USTF0",1745737171687,6.8062,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745737173485,12.93454128,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745737175097,6.8055,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745737175286,6.12904128,146.91,146.86,30.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737175894,6.12904128,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745737177096,12.93444128,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745737178196,12.93444128,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745737178597,12.93484128,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745737180696,6.12904128,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745737180897,6.12904128,146.92,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737181298,6.12904128,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745737181698,12.93354128,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745737181998,6.8045,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745737182199,12.93314128,146.94,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745737182399,4.007,146.96,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737182599,4.007,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737183295,6.8035,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737183498,4.007,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737183900,4.007,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737184701,10.81,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737185001,10.81,146.96,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745737185499,10.81,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737186205,10.81,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745737186603,10.81,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737186899,12.93254128,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737187702,12.93254128,146.95,146.91,12.93404128]
["bitfinex-derivatives","SOLF0:USTF0",1745737187897,6.8035,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737189305,6.8035,146.95,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745737190604,4.007,146.96,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737190903,386.12904128,146.98,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737191304,6.12904128,146.98,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737192307,6.8026,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745737194911,6.8026,146.97,146.94,12.93294128]
["bitfinex-derivatives","SOLF0:USTF0",1745737195408,10.04574128,147.0,146.95,12.93234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737196404,10.04574128,147.0,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737196708,6.8019,146.99,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745737196908,3.9167,147.0,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737197107,10.7179,147.0,146.97,12.93134128]
["bitfinex-derivatives","SOLF0:USTF0",1745737197609,6.8012,147.0,146.97,12.93134128]
["bitfinex-derivatives","SOLF0:USTF0",1745737198111,6.12904128,147.02,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745737198710,6.8005,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745737200411,6.8007,147.01,146.98,36.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745737205515,6.8004,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745737205716,6.8004,147.02,146.99,12.93064128]
["bitfinex-derivatives","SOLF0:USTF0",1745737205917,356.0,147.04,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737206117,356.0,147.04,147.02,12.92924128]
["bitfinex-derivatives","SOLF0:USTF0",1745737206312,3.9684,147.06,147.02,12.92924128]
["bitfinex-derivatives","SOLF0:USTF0",1745737206817,6.7989,147.05,147.02,12.92924128]
["bitfinex-derivatives","SOLF0:USTF0",1745737207312,3.9684,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737207313,6.7998,147.04,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737208910,6.7989,147.05,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737209317,6.7989,147.05,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737210222,6.7989,147.05,147.02,12.92924128]
["bitfinex-derivatives","SOLF0:USTF0",1745737211125,16.89584128,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745737212323,6.7989,147.05,147.02,12.92914128]
["bitfinex-derivatives","SOLF0:USTF0",1745737216729,6.7993,147.04,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737216920,6.7993,147.04,147.01,12.92954128]
["bitfinex-derivatives","SOLF0:USTF0",1745737217217,10.09744128,147.06,147.01,12.92954128]
["bitfinex-derivatives","SOLF0:USTF0",1745737217218,10.09744128,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737217826,6.7993,147.05,147.01,12.92944128]
["bitfinex-derivatives","SOLF0:USTF0",1745737218125,6.7993,147.05,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737218320,10.09744128,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745737218525,3.9684,147.06,147.02,30.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737219526,3.9684,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737219727,6.7982,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737220023,27.8835,147.1,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737220326,6.12904128,147.09,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737220718,6.7975,147.08,147.05,12.92764128]
["bitfinex-derivatives","SOLF0:USTF0",1745737220916,6.7975,147.08,147.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737220917,6.12904128,147.09,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737221128,12.92644128,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745737222128,6.7974,147.09,147.06,12.92734128]
["bitfinex-derivatives","SOLF0:USTF0",1745737222925,16.82914128,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745737223121,3.9035,147.1,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737223428,6.7957,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745737223726,6.12904128,147.13,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737223926,6.12904128,147.11,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737224130,12.92594128,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745737224827,6.7969,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745737225129,6.7969,147.1,147.06,36.90734128]
["bitfinex-derivatives","SOLF0:USTF0",1745737225430,6.12904128,147.07,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737225625,23.98,147.11,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737225626,6.12904128,147.05,147.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737225827,12.92814128,147.05,147.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737227031,6.12904128,147.05,147.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737227332,6.12904128,147.04,146.99,519.70904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737227533,12.92854128,147.04,146.99,519.70904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737229133,12.92854128,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745737229633,12.92854128,147.04,147.0,12.92994128]
["bitfinex-derivatives","SOLF0:USTF0",1745737229936,12.92854128,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745737230330,6.7995,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745737231735,6.7995,147.04,147.01,12.92964128]
["bitfinex-derivatives","SOLF0:USTF0",1745737234038,6.7995,147.04,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737234645,6.7998,147.03,147.0,12.93004128]
["bitfinex-derivatives","SOLF0:USTF0",1745737234842,6.12904128,147.02,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737235443,6.8012,147.0,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737235742,6.12904128,147.03,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737235937,6.8009,147.01,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737237848,6.8004,147.02,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737238044,6.8004,147.02,146.99,30.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737239143,6.8004,147.02,146.99,36.91064128]
["bitfinex-derivatives","SOLF0:USTF0",1745737241043,6.8,147.03,146.99,36.91064128]
["bitfinex-derivatives","SOLF0:USTF0",1745737241748,6.8,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745737242045,8.20554128,147.04,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745737242448,2.0765,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745737242639,2.0765,147.04,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737242838,8.15274128,147.06,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737243047,2.0237,147.06,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737243248,6.12904128,147.09,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737243449,8.7777,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737243750,8.7777,147.08,147.04,12.92834128]
["bitfinex-derivatives","SOLF0:USTF0",1745737244042,6.7981,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737244348,1.98,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737244542,6.7977,147.08,147.04,12.92804128]
["bitfinex-derivatives","SOLF0:USTF0",1745737244742,6.12904128,147.09,147.04,12.92804128]
["bitfinex-derivatives","SOLF0:USTF0",1745737245847,6.12904128,147.09,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737246349,6.7981,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737247649,6.7985,147.06,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737249345,6.7985,147.06,147.03,30.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737249552,6.799,147.05,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737249850,6.12904128,147.07,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737250049,6.7985,147.06,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737250949,6.7985,147.06,147.03,30.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745737251151,6.7985,147.06,147.03,36.90884128]
["bitfinex-derivatives","SOLF0:USTF0",1745737252352,6.7981,147.07,147.03,36.90884128]
["bitfinex-derivatives","SOLF0:USTF0",1745737252652,6.7981,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737253052,6.7985,147.06,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737253553,6.7985,147.06,147.03,30.10904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737253755,6.7985,147.06,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737255257,6.7985,147.06,147.03,30.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745737256048,6.7993,147.04,147.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745737256254,6.7993,147.04,147.0,36.89004128]
["bitfinex-derivatives","SOLF0:USTF0",1745737256954,6.7998,147.03,147.0,36.89004128]
["bitfinex-derivatives","SOLF0:USTF0",1745737257154,6.12904128,147.05,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745737258352,6.12904128,147.05,147.0,30.08904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737258553,3.9722,147.06,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737258852,6.12904128,147.07,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737259558,12.92734128,147.07,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737259752,6.7983,147.07,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737260057,6.7983,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745737260357,6.7983,147.07,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737260558,6.7983,147.07,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737260755,30.10904128,147.1,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737261055,3.9394,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737261957,3.9394,147.11,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737262157,23.96,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737262357,6.12904128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737262658,6.7955,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737262955,6.12904128,147.14,147.09,12.92574128]
["bitfinex-derivatives","SOLF0:USTF0",1745737263155,6.12904128,147.13,147.09,12.92574128]
["bitfinex-derivatives","SOLF0:USTF0",1745737264354,6.7957,147.12,147.09,12.92574128]
["bitfinex-derivatives","SOLF0:USTF0",1745737264756,6.12904128,147.15,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737264949,6.7954,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737265468,6.7949,147.14,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737265656,6.7949,147.14,147.1,36.88554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737265856,6.7949,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737266257,6.7944,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737267157,6.7938,147.16,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737267354,10.16844128,147.17,147.12,12.92434128]
["bitfinex-derivatives","SOLF0:USTF0",1745737268062,6.7943,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737268767,6.7939,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737269061,4.0394,147.17,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737269258,6.7935,147.17,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737269460,6.12904128,147.2,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737269662,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737269957,6.12904128,147.2,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737270163,6.12904128,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737270757,2.0088,147.21,147.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745737270962,6.12904128,147.15,147.11,30.08904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737271564,6.12904128,147.16,147.11,30.08904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737271760,6.12904128,147.16,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737272263,6.7945,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737272460,6.12904128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737273464,6.7941,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737274162,6.7943,147.15,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737275066,6.7939,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737275274,6.12904128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737275566,6.7936,147.17,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737277167,6.7936,147.17,147.14,12.92374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737277682,6.7936,147.17,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737278065,6.12904128,147.17,147.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745737278266,6.12904128,147.17,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737278458,6.12904128,147.16,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737279370,6.12904128,147.15,147.11,30.08904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737279764,6.12904128,147.15,147.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745737279972,6.12904128,147.12,147.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737280170,6.12904128,147.11,147.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737280674,12.92554128,147.11,147.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737281176,6.12904128,147.11,147.08,30.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745737281371,12.92484128,147.12,147.08,30.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745737281669,6.12904128,147.12,147.08,30.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745737282170,12.92484128,147.12,147.08,30.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745737284175,12.92484128,147.12,147.08,36.86654128]
["bitfinex-derivatives","SOLF0:USTF0",1745737284370,6.7953,147.13,147.09,12.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737284571,6.7953,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737284869,6.7953,147.13,147.09,12.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737285169,6.7957,147.12,147.09,12.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737285472,6.12904128,147.14,147.09,12.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737285673,6.12904128,147.14,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737287075,6.7948,147.14,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737288977,12.92344128,147.15,147.11,12.92514128]
["bitfinex-derivatives","SOLF0:USTF0",1745737289273,6.7944,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737289875,6.7947,147.14,147.11,12.92514128]
["bitfinex-derivatives","SOLF0:USTF0",1745737290073,8.04844128,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745737290269,1.9194,147.16,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737290572,12.92254128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737290772,32.05164128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737291271,6.12904128,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737291475,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737291672,6.7927,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737291975,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737292176,6.7928,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737292367,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737292876,6.7932,147.18,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737293072,6.12904128,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737293271,23.94,147.22,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737293472,6.7932,147.18,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737294375,6.7933,147.17,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737294879,6.12904128,147.16,147.12,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737295074,6.7946,147.15,147.12,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737295577,6.7948,147.14,147.12,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737295777,6.7948,147.14,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737295974,6.7948,147.14,147.12,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737296178,6.7948,147.14,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737296378,6.7948,147.14,147.12,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737301986,6.7952,147.13,147.12,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737302187,6.7952,147.13,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737303079,23.94,147.18,147.06,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745737303080,6.12904128,147.14,147.09,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737303590,6.7959,147.12,147.09,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737304488,6.7962,147.11,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737304687,6.12904128,147.12,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737305188,6.7961,147.11,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737306488,6.12904128,147.12,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737306489,6.7958,147.12,147.09,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737307985,6.7962,147.11,147.09,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737308186,6.7962,147.11,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737309192,6.7966,147.1,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737309489,6.7966,147.1,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737309887,6.7966,147.1,147.07,12.92684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737310592,6.7966,147.1,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737311493,6.12904128,147.11,147.06,30.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745737311494,6.12904128,147.09,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737311688,6.12904128,147.08,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737311888,6.12904128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737312292,12.92694128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737312489,6.12904128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737312891,6.12904128,147.08,147.03,36.86864128]
["bitfinex-derivatives","SOLF0:USTF0",1745737313186,6.12904128,147.08,147.03,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737313392,6.12904128,147.06,147.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737313794,12.92834128,147.04,147.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737314186,6.12904128,147.04,147.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737314389,12.92924128,147.03,147.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737314694,6.12904128,147.03,147.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737315195,12.92904128,147.03,147.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737315495,6.12904128,147.03,147.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737316695,6.7994,147.04,147.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737316895,6.12904128,147.03,147.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737318701,6.12904128,147.03,147.0,30.741]
["bitfinex-derivatives","SOLF0:USTF0",1745737320194,6.12904128,147.03,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745737320393,6.799,147.05,147.0,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737320394,6.12904128,147.04,147.0,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737320695,6.12904128,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745737321098,6.12904128,147.05,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737321297,12.92834128,147.04,147.0,36.87014128]
["bitfinex-derivatives","SOLF0:USTF0",1745737321600,6.12904128,147.04,147.0,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737321793,6.12904128,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745737322101,12.92814128,147.05,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737322399,12.92814128,147.05,147.01,12.92944128]
["bitfinex-derivatives","SOLF0:USTF0",1745737324797,6.7994,147.04,147.01,12.92944128]
["bitfinex-derivatives","SOLF0:USTF0",1745737325192,6.12904128,147.05,147.01,12.92944128]
["bitfinex-derivatives","SOLF0:USTF0",1745737325396,12.92804128,147.05,147.01,12.92944128]
["bitfinex-derivatives","SOLF0:USTF0",1745737325899,12.92804128,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745737326200,8.23984128,147.07,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737326402,358.1277,147.09,147.05,12.92764128]
["bitfinex-derivatives","SOLF0:USTF0",1745737326698,2.1277,147.09,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737327098,8.9249,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745737328002,8.9249,147.09,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737328003,8.9249,147.09,147.05,12.92774128]
["bitfinex-derivatives","SOLF0:USTF0",1745737328300,2.1277,147.09,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737328500,8.18144128,147.12,147.07,12.92664128]
["bitfinex-derivatives","SOLF0:USTF0",1745737328701,8.18144128,147.12,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737328891,6.7964,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737329898,6.7966,147.1,147.07,12.92674128]
["bitfinex-derivatives","SOLF0:USTF0",1745737330793,6.12904128,147.09,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745737330998,6.12904128,147.08,147.04,30.08904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737331297,6.7981,147.07,147.04,30.08904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737333197,6.7981,147.07,147.04,36.88824128]
["bitfinex-derivatives","SOLF0:USTF0",1745737335603,6.7976,147.08,147.05,12.92774128]
["bitfinex-derivatives","SOLF0:USTF0",1745737335902,2.1164,147.11,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737336204,6.7968,147.1,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737337004,8.9125,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737337602,6.7966,147.1,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737339103,6.7971,147.09,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737339696,2.1164,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737339903,23.96,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737340103,30.7552,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737340302,6.7952,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737341205,6.7957,147.12,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737344910,6.7957,147.12,147.09,12.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737348413,6.12904128,147.14,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737348619,6.12904128,147.12,147.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737349619,6.7968,147.1,147.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737350220,6.7963,147.11,147.08,30.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745737350621,6.7963,147.11,147.08,36.86644128]
["bitfinex-derivatives","SOLF0:USTF0",1745737351019,6.12904128,147.13,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745737351020,6.7958,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745737351222,6.12904128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737351918,6.7955,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737355325,6.7949,147.14,147.1,12.92524128]
["bitfinex-derivatives","SOLF0:USTF0",1745737356727,6.7952,147.13,147.1,12.92524128]
["bitfinex-derivatives","SOLF0:USTF0",1745737364039,6.7952,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745737367240,6.7957,147.12,147.09,12.92594128]
["bitfinex-derivatives","SOLF0:USTF0",1745737367432,6.7957,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745737368241,23.94,147.16,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737368441,23.94,147.16,147.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737368442,30.06904128,147.16,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737368640,30.06904128,147.16,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737369040,6.7947,147.15,147.11,12.92484128]
["bitfinex-derivatives","SOLF0:USTF0",1745737369742,6.7949,147.14,147.11,12.92484128]
["bitfinex-derivatives","SOLF0:USTF0",1745737372349,6.7944,147.15,147.11,12.92484128]
["bitfinex-derivatives","SOLF0:USTF0",1745737372539,10.19794128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737372739,4.0689,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737372938,6.7941,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737373643,6.7941,147.16,147.12,36.86444128]
["bitfinex-derivatives","SOLF0:USTF0",1745737374146,6.7943,147.15,147.12,30.06904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737374348,12.92334128,147.15,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737374546,6.12904128,147.15,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737375050,6.7944,147.15,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737376152,6.12904128,147.16,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737376153,12.92304128,147.16,147.12,36.86434128]
["bitfinex-derivatives","SOLF0:USTF0",1745737376344,10.19794128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737376846,16.99124128,147.17,147.13,12.92404128]
["bitfinex-derivatives","SOLF0:USTF0",1745737377249,10.8622,147.17,147.13,12.92404128]
["bitfinex-derivatives","SOLF0:USTF0",1745737377451,16.99124128,147.17,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745737377751,16.99124128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737378449,6.7938,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737379250,6.12904128,147.16,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745737379451,6.12904128,147.15,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737379645,6.12904128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737379846,12.92414128,147.14,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737382957,6.7952,147.13,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737383752,6.7949,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737384059,6.7949,147.14,147.11,12.92504128]
["bitfinex-derivatives","SOLF0:USTF0",1745737384356,12.92334128,147.15,147.11,12.92504128]
["bitfinex-derivatives","SOLF0:USTF0",1745737384657,6.7943,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737384861,6.7939,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737385562,6.7939,147.16,147.13,12.92424128]
["bitfinex-derivatives","SOLF0:USTF0",1745737386959,12.92294128,147.16,147.12,12.92454128]
["bitfinex-derivatives","SOLF0:USTF0",1745737389966,6.7939,147.16,147.12,12.92454128]
["bitfinex-derivatives","SOLF0:USTF0",1745737390266,6.7943,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737390468,6.7943,147.15,147.11,12.92494128]
["bitfinex-derivatives","SOLF0:USTF0",1745737390968,6.7947,147.14,147.11,12.92494128]
["bitfinex-derivatives","SOLF0:USTF0",1745737393166,6.7944,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737393369,6.7944,147.15,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737393568,4.0689,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737394769,6.7942,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737394969,10.19794128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737395571,6.7941,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737395871,6.7941,147.16,147.13,12.92424128]
["bitfinex-derivatives","SOLF0:USTF0",1745737397668,379.92,147.19,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737397869,30.04904128,147.19,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737398369,6.7934,147.17,147.14,12.92344128]
["bitfinex-derivatives","SOLF0:USTF0",1745737400074,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745737401177,6.12904128,147.17,147.12,12.92434128]
["bitfinex-derivatives","SOLF0:USTF0",1745737401375,6.12904128,147.16,147.12,12.92434128]
["bitfinex-derivatives","SOLF0:USTF0",1745737401876,6.7941,147.16,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737403777,6.7943,147.15,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737404674,6.7943,147.15,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737405880,6.7943,147.15,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737406073,6.12904128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737406272,6.12904128,147.17,147.12,12.92454128]
["bitfinex-derivatives","SOLF0:USTF0",1745737406474,6.12904128,147.16,147.12,12.92454128]
["bitfinex-derivatives","SOLF0:USTF0",1745737407178,6.7945,147.15,147.12,12.92454128]
["bitfinex-derivatives","SOLF0:USTF0",1745737409983,6.794,147.16,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737410582,6.7937,147.17,147.14,12.92354128]
["bitfinex-derivatives","SOLF0:USTF0",1745737410781,30.04904128,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737411285,6.7931,147.18,147.15,12.92304128]
["bitfinex-derivatives","SOLF0:USTF0",1745737411882,6.7931,147.18,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737414988,6.7931,147.18,147.14,12.92354128]
["bitfinex-derivatives","SOLF0:USTF0",1745737415288,12.92214128,147.18,147.14,12.92354128]
["bitfinex-derivatives","SOLF0:USTF0",1745737416989,36.84144128,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737417190,30.04904128,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737418191,6.7929,147.18,147.15,12.92304128]
["bitfinex-derivatives","SOLF0:USTF0",1745737423395,12.92164128,147.19,147.15,12.92304128]
["bitfinex-derivatives","SOLF0:USTF0",1745737423591,6.7926,147.19,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737424199,4.068,147.2,147.17,12.92224128]
["bitfinex-derivatives","SOLF0:USTF0",1745737425200,4.068,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737425400,10.19704128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737426298,16.98934128,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745737426503,10.8603,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745737427396,4.068,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737427597,4.068,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745737430901,4.068,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737431108,4.068,147.2,147.17,12.92214128]
["bitfinex-derivatives","SOLF0:USTF0",1745737431807,4.068,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745737432208,36.84024128,147.22,147.18,12.92184128]
["bitfinex-derivatives","SOLF0:USTF0",1745737432403,36.84024128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745737433006,36.84024128,147.22,147.18,12.92174128]
["bitfinex-derivatives","SOLF0:USTF0",1745737433607,6.7915,147.21,147.18,12.92174128]
["bitfinex-derivatives","SOLF0:USTF0",1745737434209,6.792,147.2,147.17,12.92214128]
["bitfinex-derivatives","SOLF0:USTF0",1745737434608,12.92094128,147.21,147.17,12.92214128]
["bitfinex-derivatives","SOLF0:USTF0",1745737435410,12.92094128,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745737436712,6.7919,147.21,147.18,12.92184128]
["bitfinex-derivatives","SOLF0:USTF0",1745737439912,30.04904128,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745737440917,6.7915,147.21,147.18,12.92174128]
["bitfinex-derivatives","SOLF0:USTF0",1745737441517,36.84024128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745737441918,36.84024128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737442118,36.84024128,147.22,147.18,12.92164128]
["bitfinex-derivatives","SOLF0:USTF0",1745737442320,36.84024128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737442519,12.92024128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737443119,6.7916,147.21,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737443720,6.7916,147.21,147.18,12.92164128]
["bitfinex-derivatives","SOLF0:USTF0",1745737444223,12.92024128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737445224,12.92024128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745737445524,356.0,147.24,147.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737446125,362.7903,147.24,147.21,12.92024128]
["bitfinex-derivatives","SOLF0:USTF0",1745737446525,6.7903,147.24,147.21,12.92024128]
["bitfinex-derivatives","SOLF0:USTF0",1745737447024,30.04904128,147.26,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737447325,23.92,147.26,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737447526,3.9426,147.27,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737448029,10.07164128,147.27,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737448225,6.12904128,147.26,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737448425,6.12904128,147.25,147.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737449126,6.12904128,147.25,147.21,12.92014128]
["bitfinex-derivatives","SOLF0:USTF0",1745737449727,12.91904128,147.25,147.21,12.92014128]
["bitfinex-derivatives","SOLF0:USTF0",1745737449927,6.79,147.25,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737450429,6.7901,147.24,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737451328,6.7899,147.25,147.22,12.91994128]
["bitfinex-derivatives","SOLF0:USTF0",1745737451630,6.12904128,147.26,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737451830,6.12904128,147.23,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737452234,6.12904128,147.21,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737452527,6.12904128,147.2,147.16,12.92254128]
["bitfinex-derivatives","SOLF0:USTF0",1745737452726,6.12904128,147.21,147.16,12.92254128]
["bitfinex-derivatives","SOLF0:USTF0",1745737452922,6.792,147.2,147.16,12.92254128]
["bitfinex-derivatives","SOLF0:USTF0",1745737453231,6.792,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745737455721,6.792,147.2,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737457331,12.92064128,147.21,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737457633,6.12904128,147.21,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737459234,6.792,147.2,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737459837,6.792,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737460839,6.792,147.2,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737463938,12.92074128,147.21,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737465640,6.7919,147.2,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737467241,12.92064128,147.21,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737467637,6.12904128,147.21,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737468139,6.792,147.2,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737469240,6.792,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745737470237,10.27094128,147.22,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737470835,10.27094128,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745737471041,10.27094128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737471542,17.06224128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745737471841,10.9332,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745737472241,10.9332,147.22,147.19,12.92134128]
["bitfinex-derivatives","SOLF0:USTF0",1745737474342,4.1419,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737474545,6.12904128,147.21,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737474745,6.12904128,147.19,147.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737474945,12.92104128,147.2,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745737475140,12.92104128,147.2,147.16,12.92274128]
["bitfinex-derivatives","SOLF0:USTF0",1745737475844,6.792,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745737480948,6.792,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737480949,6.792,147.2,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737481947,6.7924,147.19,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737487947,6.7924,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737488144,6.7931,147.18,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737488655,6.7925,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737493359,6.7929,147.18,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737496053,6.7926,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737499254,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737499452,6.12904128,147.17,147.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737499653,6.12904128,147.17,147.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737499851,6.7948,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737500355,12.92364128,147.15,147.11,12.92484128]
["bitfinex-derivatives","SOLF0:USTF0",1745737500752,6.7946,147.15,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737501156,6.7946,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737502253,6.12904128,147.18,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737502453,23.9,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737502958,30.6923,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737503157,30.02904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737503457,6.7933,147.18,147.14,12.92364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737503656,12.92234128,147.18,147.14,12.92364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737503859,6.12904128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737504055,6.12904128,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745737504258,6.12904128,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745737505058,12.92424128,147.13,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737505660,6.7956,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745737505959,12.92464128,147.12,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737506159,12.92464128,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745737506859,12.92464128,147.12,147.08,12.92634128]
["bitfinex-derivatives","SOLF0:USTF0",1745737507659,6.7956,147.12,147.08,12.92634128]
["bitfinex-derivatives","SOLF0:USTF0",1745737508561,6.7961,147.11,147.08,12.92634128]
["bitfinex-derivatives","SOLF0:USTF0",1745737511366,6.7961,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737515277,6.7961,147.11,147.08,12.92644128]
["bitfinex-derivatives","SOLF0:USTF0",1745737515470,10.27994128,147.14,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737515672,10.27994128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737516463,4.1509,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737516664,4.1509,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737517564,4.1509,147.14,147.11,12.92484128]
["bitfinex-derivatives","SOLF0:USTF0",1745737517764,4.1509,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737518171,10.9458,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737520167,6.7953,147.13,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737524569,6.7953,147.13,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737526373,6.7953,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737527570,6.7956,147.12,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737528373,6.7956,147.12,147.07,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745737528374,6.12904128,147.12,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737528673,6.12904128,147.12,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737528876,6.12904128,147.13,147.08,12.92654128]
["bitfinex-derivatives","SOLF0:USTF0",1745737529073,6.12904128,147.13,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737529574,6.7957,147.12,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737531376,6.71572483,147.12,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737531573,6.71572483,147.12,147.09,12.92594128]
["bitfinex-derivatives","SOLF0:USTF0",1745737535780,12.20904128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737535979,4.1509,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737536378,4.1509,147.14,147.11,12.92474128]
["bitfinex-derivatives","SOLF0:USTF0",1745737536779,4.1509,147.14,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737537576,6.7954,147.13,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737539982,6.7958,147.12,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737540282,4.1509,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737540483,6.7956,147.12,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737547287,6.7953,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737547488,6.7953,147.13,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737549291,6.7953,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737549490,6.7957,147.12,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737551392,6.7961,147.11,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737551593,6.7961,147.11,147.08,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737551794,6.12904128,147.12,147.08,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737551994,6.7962,147.11,147.08,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737552293,6.12904128,147.12,147.08,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737552494,6.7966,147.1,147.08,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737552898,6.12904128,147.12,147.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737553099,6.7962,147.11,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737553401,6.7962,147.11,147.07,12.92694128]
["bitfinex-derivatives","SOLF0:USTF0",1745737554803,6.7962,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745737555002,12.92484128,147.12,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737555902,10.27994128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737556402,6.7954,147.13,147.1,12.92534128]
["bitfinex-derivatives","SOLF0:USTF0",1745737558004,17.07484128,147.14,147.1,12.92534128]
["bitfinex-derivatives","SOLF0:USTF0",1745737558603,17.07484128,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745737559004,10.9458,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745737560206,4.1509,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745737561006,10.9456,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745737562609,6.7952,147.13,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737564914,6.7959,147.12,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737565109,6.12904128,147.12,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737565512,6.7964,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745737566017,6.12904128,147.12,147.07,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737566314,6.7968,147.1,147.07,30.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745737567115,6.7968,147.1,147.07,36.82684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737568709,6.7963,147.11,147.07,36.82684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737569014,6.7963,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737569214,30.6958,147.12,147.08,12.92634128]
["bitfinex-derivatives","SOLF0:USTF0",1745737569415,30.6958,147.12,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737569612,10.27994128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737569815,6.7954,147.13,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737570418,10.9457,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737570617,23.9,147.15,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737571116,30.6945,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745737571316,386.02904128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737571512,379.9,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737571714,386.693,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745737573218,386.693,147.18,147.15,12.92324128]
["bitfinex-derivatives","SOLF0:USTF0",1745737574215,356.0,147.18,147.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737574409,356.0,147.18,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737574610,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737574819,6.7927,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737575317,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737575518,6.7925,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737576520,6.7929,147.18,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737576917,6.12904128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737577116,6.12904128,147.15,147.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737578222,6.7948,147.14,147.11,30.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745737579124,6.7944,147.15,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737580023,8.9209,147.16,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737580222,8.9209,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737580522,23.9,147.17,147.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737580523,30.6934,147.17,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737580824,6.7934,147.17,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737581622,6.7938,147.16,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737583423,6.7943,147.15,147.12,12.92464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737583625,6.7943,147.15,147.11,36.82494128]
["bitfinex-derivatives","SOLF0:USTF0",1745737586824,6.7948,147.14,147.11,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737587029,6.12904128,147.15,147.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737587320,6.7955,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737587524,6.12904128,147.14,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737588027,6.7954,147.13,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737589426,6.7948,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745737589623,6.7948,147.14,147.11,12.92514128]
["bitfinex-derivatives","SOLF0:USTF0",1745737589925,16.81224128,147.15,147.11,12.92514128]
["bitfinex-derivatives","SOLF0:USTF0",1745737590126,10.6832,147.15,147.11,12.92514128]
["bitfinex-derivatives","SOLF0:USTF0",1745737590327,3.8889,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745737590526,3.8889,147.15,147.12,12.92464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737591826,10.6831,147.15,147.12,12.92464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737592126,3.8889,147.15,147.12,12.92464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737592928,10.6835,147.15,147.12,12.92464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737593228,3.8889,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737593529,10.01794128,147.15,147.11,12.92504128]
["bitfinex-derivatives","SOLF0:USTF0",1745737594227,6.7947,147.14,147.11,12.92504128]
["bitfinex-derivatives","SOLF0:USTF0",1745737596124,6.7947,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737596329,6.7953,147.13,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737598431,6.7949,147.14,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737598632,6.7949,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745737600136,6.7952,147.13,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737600333,6.7952,147.13,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737600632,6.7952,147.13,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737602433,6.7948,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745737606433,6.7948,147.14,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737606940,6.7952,147.13,147.1,12.92544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737611138,6.796,147.12,147.09,12.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737611345,6.796,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745737611743,6.796,147.12,147.09,12.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737612045,12.92434128,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745737612342,6.7953,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745737612543,10.01794128,147.15,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737613245,6.7949,147.14,147.11,12.92504128]
["bitfinex-derivatives","SOLF0:USTF0",1745737615845,16.81234128,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745737618346,10.01794128,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745737620047,10.01794128,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745737620650,3.8889,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745737620849,10.6832,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745737622650,6.7949,147.14,147.11,12.92494128]
["bitfinex-derivatives","SOLF0:USTF0",1745737622951,6.7949,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745737624658,6.7952,147.13,147.1,12.92534128]
["bitfinex-derivatives","SOLF0:USTF0",1745737628753,6.7952,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737629862,6.7952,147.13,147.1,12.92554128]
["bitfinex-derivatives","SOLF0:USTF0",1745737630559,23.9,147.16,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737630762,6.12904128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737631159,12.92204128,147.18,147.14,12.92344128]
["bitfinex-derivatives","SOLF0:USTF0",1745737631761,12.92204128,147.18,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737632060,6.12904128,147.18,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737632466,6.12904128,147.18,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737632655,6.12904128,147.17,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737632860,6.12904128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737633964,6.7941,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737635063,6.7941,147.16,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737635765,12.92254128,147.17,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737638069,6.794,147.16,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737638565,12.92304128,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745737639262,6.794,147.16,147.13,12.92414128]
["bitfinex-derivatives","SOLF0:USTF0",1745737642269,6.794,147.16,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737642564,6.7943,147.15,147.12,36.80444128]
["bitfinex-derivatives","SOLF0:USTF0",1745737642764,6.12904128,147.16,147.12,36.80444128]
["bitfinex-derivatives","SOLF0:USTF0",1745737643278,12.92334128,147.15,147.11,12.92494128]
["bitfinex-derivatives","SOLF0:USTF0",1745737643568,12.92334128,147.15,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737643764,6.7943,147.15,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737643962,6.7943,147.15,147.12,12.92434128]
["bitfinex-derivatives","SOLF0:USTF0",1745737644969,6.7939,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745737645369,12.92294128,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745737648571,6.7939,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745737648869,12.92254128,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745737649266,6.7935,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745737651271,23.88,147.19,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737651469,4.0599,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737652675,4.0599,147.2,147.17,12.92194128]
["bitfinex-derivatives","SOLF0:USTF0",1745737653174,10.8519,147.2,147.17,12.92194128]
["bitfinex-derivatives","SOLF0:USTF0",1745737660581,10.8519,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737662083,16.98094128,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737662284,6.7925,147.19,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737662685,16.98114128,147.2,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737665587,6.7925,147.19,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737668587,16.98104128,147.2,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737670191,10.852,147.2,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737670391,6.7921,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745737671592,6.7921,147.2,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737673895,6.7921,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745737678098,6.7921,147.2,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737682601,36.80064128,147.21,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737684201,6.7922,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737684402,30.00904128,147.21,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745737684901,6.12904128,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745737685103,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745737686906,6.7931,147.18,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737687203,6.12904128,147.19,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737687910,6.12904128,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737688107,6.12904128,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737688606,6.7927,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737689010,6.12904128,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737689309,12.92124128,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737689712,6.7922,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745737693512,12.92074128,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745737693708,6.12904128,147.21,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737693901,6.12904128,147.2,147.15,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737694107,6.7927,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745737694411,6.7927,147.19,147.15,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737694711,6.7927,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737695409,12.92174128,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737696912,6.7927,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745737700319,6.12904128,147.21,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737700617,12.92094128,147.21,147.17,12.92204128]
["bitfinex-derivatives","SOLF0:USTF0",1745737700919,6.12904128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737701113,12.92044128,147.22,147.18,12.92154128]
["bitfinex-derivatives","SOLF0:USTF0",1745737702116,6.7915,147.21,147.18,12.92154128]
["bitfinex-derivatives","SOLF0:USTF0",1745737702316,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745737703018,6.792,147.2,147.17,12.92214128]
["bitfinex-derivatives","SOLF0:USTF0",1745737703320,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745737705018,12.92074128,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745737706419,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745737707224,6.7925,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737707422,6.12904128,147.19,147.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737707922,6.7929,147.18,147.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737710023,6.7929,147.18,147.15,36.78304128]
["bitfinex-derivatives","SOLF0:USTF0",1745737710225,12.92154128,147.19,147.15,36.78304128]
["bitfinex-derivatives","SOLF0:USTF0",1745737710823,12.92114128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737711024,6.12904128,147.21,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737711527,12.92064128,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745737711920,12.92064128,147.21,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737712724,12.92064128,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745737713326,6.7916,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745737715527,6.7916,147.21,147.17,12.92214128]
["bitfinex-derivatives","SOLF0:USTF0",1745737715726,6.7916,147.21,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737716929,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745737717929,6.7916,147.21,147.17,12.92224128]
["bitfinex-derivatives","SOLF0:USTF0",1745737718832,6.7919,147.2,147.17,12.92224128]
["bitfinex-derivatives","SOLF0:USTF0",1745737722028,6.7919,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745737723134,6.7924,147.19,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737723334,6.12904128,147.19,147.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737723633,6.12904128,147.19,147.14,12.92344128]
["bitfinex-derivatives","SOLF0:USTF0",1745737723634,6.7933,147.18,147.14,12.92344128]
["bitfinex-derivatives","SOLF0:USTF0",1745737723935,6.7933,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745737723936,6.12904128,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745737725235,6.7936,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745737725838,6.12904128,147.18,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737726136,6.12904128,147.17,147.12,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737727035,6.12904128,147.13,147.09,519.04904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737727232,6.12904128,147.13,147.09,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737727437,12.92414128,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745737727637,12.92414128,147.14,147.1,12.92524128]
["bitfinex-derivatives","SOLF0:USTF0",1745737727941,6.7952,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745737728243,6.12904128,147.12,147.07,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737728537,6.7969,147.1,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737729640,12.92524128,147.11,147.07,12.92664128]
["bitfinex-derivatives","SOLF0:USTF0",1745737730738,6.7966,147.1,147.07,12.92664128]
["bitfinex-derivatives","SOLF0:USTF0",1745737730939,6.12904128,147.11,147.07,12.92664128]
["bitfinex-derivatives","SOLF0:USTF0",1745737731241,12.92544128,147.11,147.07,12.92664128]
["bitfinex-derivatives","SOLF0:USTF0",1745737731840,6.7966,147.1,147.06,36.78734128]
["bitfinex-derivatives","SOLF0:USTF0",1745737732942,8.21294128,147.12,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737733142,8.21294128,147.12,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737733941,6.7964,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737734241,12.92544128,147.11,147.07,12.92684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737735940,6.12904128,147.11,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737736138,6.12904128,147.11,147.06,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737736339,6.12904128,147.1,147.06,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737737142,12.92584128,147.1,147.06,36.78714128]
["bitfinex-derivatives","SOLF0:USTF0",1745737739739,12.92584128,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745737739944,6.7968,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745737740243,6.7968,147.1,147.07,12.92684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737745646,6.7963,147.11,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737746148,6.7966,147.1,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737746349,6.7966,147.1,147.07,12.92684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737747551,6.7966,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745737749651,23.86,147.15,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737749844,23.86,147.15,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737750050,6.7951,147.14,147.11,12.92504128]
["bitfinex-derivatives","SOLF0:USTF0",1745737750650,6.7951,147.14,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737756057,6.7952,147.13,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737757458,6.7949,147.14,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737758657,6.7949,147.14,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745737758854,6.7949,147.14,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737760254,6.7952,147.13,147.12,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737760547,6.7952,147.13,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737761256,6.7949,147.14,147.11,12.92514128]
["bitfinex-derivatives","SOLF0:USTF0",1745737762052,30.6544,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745737762257,30.6544,147.15,147.12,12.92464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737762756,6.7944,147.15,147.12,12.92464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737763659,6.794,147.16,147.13,12.92424128]
["bitfinex-derivatives","SOLF0:USTF0",1745737763960,6.12904128,147.17,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737765261,6.7944,147.15,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737765659,6.7944,147.15,147.12,12.92454128]
["bitfinex-derivatives","SOLF0:USTF0",1745737767164,6.7944,147.15,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737767463,6.12904128,147.17,147.13,12.92404128]
["bitfinex-derivatives","SOLF0:USTF0",1745737767660,27.7718,147.18,147.13,12.92404128]
["bitfinex-derivatives","SOLF0:USTF0",1745737767661,33.90084128,147.18,147.13,12.92404128]
["bitfinex-derivatives","SOLF0:USTF0",1745737768264,6.7938,147.16,147.13,12.92404128]
["bitfinex-derivatives","SOLF0:USTF0",1745737769866,10.04084128,147.18,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737770164,10.04084128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737770556,16.83404128,147.18,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745737770760,10.04084128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737772269,6.7933,147.17,147.14,12.92354128]
["bitfinex-derivatives","SOLF0:USTF0",1745737774272,10.04084128,147.18,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737774471,6.12904128,147.14,147.1,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737774667,6.12904128,147.13,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737774968,6.12904128,147.11,147.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737775171,6.12904128,147.1,147.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737775672,6.12904128,147.09,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737776677,6.7979,147.07,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737777474,6.7976,147.08,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737779075,6.797,147.1,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737779275,6.12904128,147.1,147.06,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737779474,6.12904128,147.09,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737779875,6.7975,147.08,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737780470,6.798,147.07,147.04,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737780674,12.92704128,147.07,147.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737781778,6.12904128,147.07,147.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737781978,6.12904128,147.06,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737782276,6.12904128,147.05,147.01,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737782478,12.92844128,147.04,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737784879,6.7994,147.04,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737785774,6.8,147.03,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745737785982,6.8,147.03,146.99,12.93054128]
["bitfinex-derivatives","SOLF0:USTF0",1745737786280,12.92944128,147.02,146.98,36.81084128]
["bitfinex-derivatives","SOLF0:USTF0",1745737786779,6.12904128,147.0,146.96,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737786980,12.93054128,147.0,146.96,36.81174128]
["bitfinex-derivatives","SOLF0:USTF0",1745737788579,12.92994128,147.01,146.97,12.93154128]
["bitfinex-derivatives","SOLF0:USTF0",1745737788974,6.12904128,147.0,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737789281,6.12904128,146.98,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737789578,6.12904128,146.97,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737789977,6.12904128,146.97,146.93,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737790174,6.12904128,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737790575,6.12904128,146.95,146.9,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737790780,10.16814128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737790980,4.0391,146.96,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737791280,4.0391,146.96,146.93,12.93314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737791478,4.0391,146.96,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737793179,4.0391,146.96,146.93,12.93314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737793578,4.0391,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737794476,10.16814128,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737800179,4.0391,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745737800384,12.93134128,146.98,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737800683,12.93134128,146.98,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737801581,12.93134128,146.98,146.94,12.93284128]
["bitfinex-derivatives","SOLF0:USTF0",1745737801780,6.12904128,146.99,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737802172,23.88,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737802374,30.6813,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737802780,30.6813,147.0,146.96,12.93194128]
["bitfinex-derivatives","SOLF0:USTF0",1745737803285,36.81034128,147.0,146.96,12.93194128]
["bitfinex-derivatives","SOLF0:USTF0",1745737803687,6.12904128,146.98,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737803887,6.12904128,146.97,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737804589,6.803,146.96,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737808694,6.8035,146.95,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737808991,6.8035,146.95,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745737811191,6.8032,146.96,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745737811390,12.93224128,146.96,146.92,12.93384128]
["bitfinex-derivatives","SOLF0:USTF0",1745737811891,12.93174128,146.97,146.93,12.93344128]
["bitfinex-derivatives","SOLF0:USTF0",1745737812293,6.12904128,146.97,146.93,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737812994,12.93184128,146.97,146.93,12.93314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737813595,6.8031,146.96,146.93,12.93314128]
["bitfinex-derivatives","SOLF0:USTF0",1745737817696,12.93214128,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737817896,6.12904128,146.95,146.91,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737818799,6.8045,146.93,146.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737819094,12.93434128,146.92,146.88,526.31544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737819300,6.12904128,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745737819491,6.12904128,146.93,146.88,12.93544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737820302,6.8057,146.91,146.88,12.93544128]
["bitfinex-derivatives","SOLF0:USTF0",1745737820502,6.12904128,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737821001,12.93384128,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745737821299,6.12904128,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745737821501,12.93374128,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745737821796,30.00904128,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737822000,12.93214128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737822402,6.12904128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737823102,6.8038,146.95,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737823502,6.12904128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737823803,6.8033,146.96,146.93,12.93334128]
["bitfinex-derivatives","SOLF0:USTF0",1745737824006,6.12904128,146.97,146.93,12.93334128]
["bitfinex-derivatives","SOLF0:USTF0",1745737824904,6.12904128,146.97,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737825302,6.8031,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737825902,12.93194128,146.97,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737826105,6.12904128,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737826403,12.93234128,146.96,146.92,12.93374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737827303,12.93234128,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745737827602,12.93174128,146.97,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737827902,36.81144128,146.98,146.94,12.93264128]
["bitfinex-derivatives","SOLF0:USTF0",1745737828798,12.93144128,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745737829007,10.39074128,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737829303,4.2617,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737830305,6.8017,146.99,146.96,12.93174128]
["bitfinex-derivatives","SOLF0:USTF0",1745737831304,6.8022,146.98,146.95,36.81234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737835015,12.93084128,146.99,146.95,36.81234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737835606,12.93084128,146.99,146.95,12.93234128]
["bitfinex-derivatives","SOLF0:USTF0",1745737835811,4.2617,147.0,146.91,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737835812,6.12904128,146.96,146.91,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737836312,12.93204128,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745737837013,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745737837208,6.12904128,146.96,146.91,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737838215,6.12904128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737839015,12.93234128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737839316,6.12904128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737840014,6.8035,146.95,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737840209,6.12904128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737840613,12.93244128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737841117,6.12904128,146.96,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737842217,6.8035,146.95,146.92,12.93364128]
["bitfinex-derivatives","SOLF0:USTF0",1745737843119,6.804,146.94,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737843423,6.804,146.94,146.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737843424,6.12904128,146.93,146.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737843621,6.12904128,146.91,146.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737843825,6.12904128,146.9,146.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737844020,6.12904128,146.9,146.85,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737844417,6.8063,146.89,146.85,36.81674128]
["bitfinex-derivatives","SOLF0:USTF0",1745737845423,12.93504128,146.9,146.86,12.93674128]
["bitfinex-derivatives","SOLF0:USTF0",1745737846121,12.93504128,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745737846319,6.12904128,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745737846923,12.93504128,146.9,146.86,12.93674128]
["bitfinex-derivatives","SOLF0:USTF0",1745737847117,12.93504128,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745737847320,12.93504128,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737848125,6.12904128,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737848425,6.12904128,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745737849823,6.12904128,146.88,146.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737850027,6.12904128,146.87,146.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737850225,6.12904128,146.88,146.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737850726,12.93604128,146.88,146.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737851130,6.12904128,146.88,146.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737851328,6.8074,146.87,146.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737853133,6.8074,146.87,146.84,12.93764128]
["bitfinex-derivatives","SOLF0:USTF0",1745737853427,6.12904128,146.89,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737853632,6.12904128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737853832,6.8068,146.88,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737855929,6.8068,146.88,146.85,12.93704128]
["bitfinex-derivatives","SOLF0:USTF0",1745737856534,6.12904128,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745737856832,6.12904128,146.9,146.86,12.93634128]
["bitfinex-derivatives","SOLF0:USTF0",1745737857034,6.8063,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737857330,6.8063,146.89,146.85,12.93684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737859133,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745737859834,12.93504128,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745737860538,12.93504128,146.9,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745737860835,6.12904128,146.91,146.86,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737861043,6.12904128,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745737861331,12.93444128,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745737861838,12.93444128,146.91,146.87,12.93604128]
["bitfinex-derivatives","SOLF0:USTF0",1745737862036,6.12904128,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745737863438,12.93514128,146.9,146.86,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745737863735,6.12904128,146.89,146.86,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745737863938,6.12904128,146.88,146.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737864239,12.93604128,146.88,146.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737865438,6.12904128,146.88,146.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737866841,12.93614128,146.88,146.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737867141,6.12904128,146.87,146.83,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737867338,6.12904128,146.87,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737868344,6.8078,146.86,146.83,30.689]
["bitfinex-derivatives","SOLF0:USTF0",1745737868644,6.12904128,146.87,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737868841,6.12904128,146.88,146.83,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737869140,6.12904128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737869441,6.12904128,146.88,146.84,12.93734128]
["bitfinex-derivatives","SOLF0:USTF0",1745737869639,27.8534,146.93,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737869839,6.12904128,146.91,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737870743,6.8061,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737871242,6.8063,146.89,146.86,12.93644128]
["bitfinex-derivatives","SOLF0:USTF0",1745737871744,12.93504128,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745737872443,6.806,146.9,146.87,12.93614128]
["bitfinex-derivatives","SOLF0:USTF0",1745737873040,6.12904128,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745737873338,6.12904128,146.92,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737873943,6.8058,146.9,146.87,12.93594128]
["bitfinex-derivatives","SOLF0:USTF0",1745737874444,6.12904128,146.91,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737874646,6.8063,146.89,146.86,12.93654128]
["bitfinex-derivatives","SOLF0:USTF0",1745737875243,6.806,146.9,146.86,12.93654128]
["bitfinex-derivatives","SOLF0:USTF0",1745737876039,6.806,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737876240,6.8063,146.89,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737876538,6.8063,146.89,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737877242,6.8063,146.89,146.86,12.93674128]
["bitfinex-derivatives","SOLF0:USTF0",1745737877846,6.8062,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745737878043,6.12904128,146.91,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737878743,6.8058,146.9,146.87,12.93594128]
["bitfinex-derivatives","SOLF0:USTF0",1745737879042,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745737880746,6.8055,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745737881140,6.12904128,146.92,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737881345,6.8059,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737881546,6.12904128,146.89,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737881743,6.12904128,146.88,146.83,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737882347,6.8075,146.87,146.83,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737882942,12.93654128,146.87,146.83,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737883247,6.8077,146.86,146.83,36.81774128]
["bitfinex-derivatives","SOLF0:USTF0",1745737884143,12.93644128,146.87,146.83,36.81774128]
["bitfinex-derivatives","SOLF0:USTF0",1745737884347,12.93644128,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745737884542,6.12904128,146.87,146.83,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737884846,6.12904128,146.87,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737885247,6.12904128,146.87,146.83,30.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745737885547,6.12904128,146.87,146.83,36.81774128]
["bitfinex-derivatives","SOLF0:USTF0",1745737885846,6.12904128,146.87,146.83,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737886042,6.12904128,146.86,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737886348,12.93684128,146.86,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737886647,6.8078,146.86,146.83,30.689]
["bitfinex-derivatives","SOLF0:USTF0",1745737888850,6.8081,146.85,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737889041,6.12904128,146.87,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737890351,6.8078,146.86,146.83,30.689]
["bitfinex-derivatives","SOLF0:USTF0",1745737891453,6.8078,146.86,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737891454,6.8083,146.85,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737891653,6.8083,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745737891854,6.12904128,146.86,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737892050,6.8086,146.84,146.81,12.93874128]
["bitfinex-derivatives","SOLF0:USTF0",1745737893756,6.8086,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745737894158,6.8086,146.84,146.8,36.81934128]
["bitfinex-derivatives","SOLF0:USTF0",1745737894554,6.8086,146.84,146.8,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737894858,6.8086,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737895355,6.8086,146.84,146.81,12.93864128]
["bitfinex-derivatives","SOLF0:USTF0",1745737895954,12.93764128,146.84,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737897153,6.8091,146.83,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737897354,6.12904128,146.83,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737897857,6.8098,146.82,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737898052,6.8098,146.82,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745737899762,12.93834128,146.83,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745737900562,6.8095,146.82,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745737900863,6.12904128,146.83,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745737901163,12.93824128,146.83,146.79,12.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1745737902759,6.8095,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745737904866,6.81,146.81,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745737905675,12.93874128,146.82,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745737905972,6.12904128,146.81,146.77,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745737906173,12.93944128,146.81,146.77,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745737908973,6.8104,146.81,146.77,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737909574,6.8104,146.81,146.77,36.84064128]
["bitfinex-derivatives","SOLF0:USTF0",1745737911075,6.8104,146.81,146.77,30.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745737911271,6.8104,146.81,146.77,36.84064128]
["bitfinex-derivatives","SOLF0:USTF0",1745737914579,12.93944128,146.81,146.77,36.84064128]
["bitfinex-derivatives","SOLF0:USTF0",1745737914780,6.8104,146.81,146.77,36.84064128]
["bitfinex-derivatives","SOLF0:USTF0",1745737916079,6.8104,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745737916279,6.8104,146.81,146.78,12.94034128]
["bitfinex-derivatives","SOLF0:USTF0",1745737917473,6.12904128,146.83,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737917778,6.8098,146.82,146.79,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737917979,6.8098,146.82,146.79,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745737919576,6.8098,146.82,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745737920784,6.8098,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745737921082,6.8098,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737921485,6.8098,146.82,146.78,12.93994128]
["bitfinex-derivatives","SOLF0:USTF0",1745737921678,6.8098,146.82,146.78,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737922481,6.8102,146.81,146.78,12.94024128]
["bitfinex-derivatives","SOLF0:USTF0",1745737923284,6.8102,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745737925990,12.93864128,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745737926489,6.8096,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745737927690,6.8092,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745737927882,6.12904128,146.86,146.81,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737928079,6.8077,146.86,146.83,12.93784128]
["bitfinex-derivatives","SOLF0:USTF0",1745737928285,6.12904128,146.87,146.83,12.93784128]
["bitfinex-derivatives","SOLF0:USTF0",1745737928485,6.12904128,146.9,146.85,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737928687,12.93464128,146.91,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745737928989,6.12904128,146.9,146.85,30.02904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737929189,12.93564128,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745737929690,6.8066,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745737930393,6.12904128,146.89,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737930687,6.12904128,146.88,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737930992,12.93604128,146.88,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737931587,6.12904128,146.87,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745737931792,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737932292,12.93674128,146.86,146.82,12.93824128]
["bitfinex-derivatives","SOLF0:USTF0",1745737932592,12.93674128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737933094,6.12904128,146.87,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737933594,6.12904128,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745737933893,6.12904128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737934895,12.93704128,146.86,146.82,12.93824128]
["bitfinex-derivatives","SOLF0:USTF0",1745737936194,12.93704128,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745737936597,12.93704128,146.86,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737936992,12.93704128,146.86,146.82,12.93814128]
["bitfinex-derivatives","SOLF0:USTF0",1745737938898,6.12904128,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745737939197,6.12904128,146.87,146.82,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737939397,6.8078,146.86,146.82,12.93824128]
["bitfinex-derivatives","SOLF0:USTF0",1745737940699,6.8078,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745737940895,10.20634128,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737941095,4.0773,146.88,146.84,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737942300,10.8842,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745737942902,4.0773,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745737943504,6.8064,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745737944901,6.12904128,146.91,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745737945204,6.12904128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737945400,6.12904128,146.92,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737945798,6.8056,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745737946002,6.12904128,146.92,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745737946498,4.0387,146.93,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737946499,6.12904128,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737947001,6.12904128,146.9,146.85,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737947194,6.12904128,146.89,146.85,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737947905,6.807,146.88,146.85,36.81684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737948907,12.93544128,146.89,146.85,36.81684128]
["bitfinex-derivatives","SOLF0:USTF0",1745737949902,6.8064,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745737951105,4.0387,146.93,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737951305,6.12904128,146.92,146.88,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737951499,6.12904128,146.92,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737951703,6.8054,146.91,146.87,12.93594128]
["bitfinex-derivatives","SOLF0:USTF0",1745737952308,12.93444128,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745737952509,6.12904128,146.9,146.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737952808,6.12904128,146.9,146.86,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737953013,12.93504128,146.9,146.86,12.93644128]
["bitfinex-derivatives","SOLF0:USTF0",1745737954810,12.93504128,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745737957115,4.0387,146.93,146.87,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737957415,10.16774128,146.93,146.89,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737957614,10.16774128,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745737959015,10.16774128,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745737959016,16.97224128,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745737960717,10.8432,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745737961015,36.81284128,146.95,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737961210,6.8038,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737961516,6.8031,146.96,146.93,12.93334128]
["bitfinex-derivatives","SOLF0:USTF0",1745737961717,12.93214128,146.96,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737962415,12.93214128,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745737962915,6.8036,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745737963415,6.12904128,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745737963615,12.93224128,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745737964110,6.12904128,146.95,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745737964308,6.12904128,146.94,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745737964510,6.12904128,146.95,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745737965117,6.8038,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745737967219,12.93214128,146.96,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745737967517,12.93214128,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745737967918,12.93214128,146.96,146.92,12.93374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737968219,6.8037,146.95,146.92,12.93374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737969718,12.93224128,146.96,146.92,12.93374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737970519,6.8036,146.95,146.92,12.93374128]
["bitfinex-derivatives","SOLF0:USTF0",1745737971319,6.8036,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745737973024,6.8036,146.95,146.91,12.93424128]
["bitfinex-derivatives","SOLF0:USTF0",1745737973423,6.804,146.94,146.91,12.93424128]
["bitfinex-derivatives","SOLF0:USTF0",1745737973724,6.804,146.94,146.9,12.93464128]
["bitfinex-derivatives","SOLF0:USTF0",1745737974023,6.12904128,146.93,146.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737974925,6.12904128,146.91,146.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737975122,6.12904128,146.92,146.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737975425,6.8057,146.91,146.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737976525,12.93414128,146.92,146.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745737976824,12.93414128,146.92,146.89,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745737977327,6.12904128,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745737977529,6.12904128,146.94,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745737977932,12.93324128,146.94,146.9,12.93484128]
["bitfinex-derivatives","SOLF0:USTF0",1745737978229,6.12904128,146.94,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737978531,6.12904128,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737979127,12.93284128,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745737979329,6.12904128,146.93,146.9,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737979528,6.12904128,146.93,146.89,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737979727,6.12904128,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745737980128,6.12904128,146.93,146.89,30.00904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737980323,6.12904128,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745737981229,12.93304128,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745737984628,6.12904128,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745737984833,6.12904128,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745737985233,12.93254128,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745737992336,6.12904128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737992634,12.22104128,146.97,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737992834,10.16644128,146.97,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737993035,16.96924128,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745737993836,16.96924128,146.97,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737994032,6.12904128,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737996038,12.93204128,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745737996235,6.12904128,146.95,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737996534,6.12904128,146.95,146.91,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745737996735,6.12904128,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745737997733,6.12904128,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745737997935,12.93234128,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745737999941,6.12904128,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745738000239,6.12904128,146.96,146.92,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738000639,6.12904128,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745738001141,4.0374,146.97,146.94,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738001940,4.0374,146.97,146.94,12.93284128]
["bitfinex-derivatives","SOLF0:USTF0",1745738004542,12.93134128,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745738005241,12.93074128,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745738005542,6.12904128,147.0,146.95,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738006043,12.93024128,147.0,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745738006340,6.12904128,147.0,146.96,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738006637,6.12904128,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745738007144,4.0507,147.01,146.97,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738007532,4.0507,147.01,146.97,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738007839,356.0,147.02,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738008041,356.0,147.02,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738008344,12.92864128,147.04,147.0,12.92984128]
["bitfinex-derivatives","SOLF0:USTF0",1745738009037,6.12904128,147.03,146.99,12.93044128]
["bitfinex-derivatives","SOLF0:USTF0",1745738009333,6.12904128,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745738010042,6.12904128,147.02,146.98,12.93104128]
["bitfinex-derivatives","SOLF0:USTF0",1745738010243,6.12904128,147.01,146.97,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738010647,12.93014128,147.01,146.97,36.79144128]
["bitfinex-derivatives","SOLF0:USTF0",1745738011344,12.93014128,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745738013346,6.12904128,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745738013546,12.92944128,147.02,146.98,12.93114128]
["bitfinex-derivatives","SOLF0:USTF0",1745738013846,6.12904128,147.03,146.99,12.93064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738014545,6.8003,147.02,146.99,12.93064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738015541,6.8003,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745738015845,6.8003,147.02,146.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745738015846,12.92934128,147.02,146.98,12.93074128]
["bitfinex-derivatives","SOLF0:USTF0",1745738016346,12.92934128,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745738018241,12.92934128,147.02,146.98,12.93094128]
["bitfinex-derivatives","SOLF0:USTF0",1745738018643,6.8003,147.02,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738018948,12.92934128,147.02,146.97,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738019342,12.92934128,147.02,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745738019547,12.92934128,147.02,146.97,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738020249,12.92934128,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745738021350,12.92934128,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745738021550,6.8008,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745738021850,6.12904128,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745738022150,12.92944128,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745738024250,12.92944128,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745738027853,6.8004,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745738029851,12.92894128,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745738030055,6.12904128,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738031261,12.92904128,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745738031556,12.92904128,147.03,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738031757,12.92904128,147.03,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738032649,12.92904128,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745738033457,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745738036359,6.8008,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745738036655,6.12904128,147.02,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745738037060,12.92974128,147.02,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745738037361,12.92974128,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745738041259,6.8007,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745738045265,6.12904128,147.03,146.98,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738045565,6.12904128,147.04,146.99,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738045766,6.12904128,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745738046064,6.12904128,147.05,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738046265,6.12904128,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738046457,29.98904128,147.07,147.02,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738046656,6.7987,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745738046855,12.92774128,147.06,147.01,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738047865,12.92774128,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745738050170,12.92794128,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745738050767,6.12904128,147.03,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745738051162,12.92914128,147.03,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745738051369,12.92914128,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745738053165,12.92854128,147.04,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745738053368,6.12904128,147.05,147.0,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738053673,12.92754128,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738053864,12.92754128,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745738054470,12.92754128,147.06,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738054665,12.92754128,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738057174,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738057368,23.86,147.07,147.01,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738057672,8.05884128,147.08,147.03,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738057872,8.05884128,147.08,147.03,29.98904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738058373,8.05884128,147.08,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745738058974,14.85674128,147.08,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745738061883,14.85674128,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745738063784,1.9298,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745738063986,8.05884128,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745738065886,8.05884128,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745738066286,14.85644128,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745738069792,8.05884128,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745738070089,8.05884128,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738070389,8.05884128,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745738070591,14.85644128,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745738074790,8.05884128,147.08,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745738075299,8.05884128,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745738076591,1.9298,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745738077090,1.9298,147.08,147.05,12.92774128]
["bitfinex-derivatives","SOLF0:USTF0",1745738078398,8.7273,147.08,147.05,12.92774128]
["bitfinex-derivatives","SOLF0:USTF0",1745738078698,14.85634128,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745738079401,8.05884128,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745738079797,8.05884128,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745738080501,1.9298,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745738080895,1.9298,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738081103,6.12904128,147.12,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738081298,6.12904128,147.12,147.07,29.96904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738081898,12.92484128,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745738082401,12.92484128,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745738084409,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745738087906,6.7961,147.11,147.08,12.92634128]
["bitfinex-derivatives","SOLF0:USTF0",1745738090205,6.12904128,147.12,147.08,12.92634128]
["bitfinex-derivatives","SOLF0:USTF0",1745738090206,12.92484128,147.12,147.08,12.92634128]
["bitfinex-derivatives","SOLF0:USTF0",1745738090411,10.18614128,147.13,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738090810,16.98174128,147.13,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738091007,4.0571,147.13,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738091313,6.12904128,147.09,147.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745738091612,6.12904128,147.05,147.02,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745738091914,12.92794128,147.05,147.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745738092109,6.12904128,147.06,147.02,29.96904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738092408,4.1306,147.08,147.04,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738093015,29.96904128,147.1,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738093211,6.12904128,147.1,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738093409,6.7971,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745738093707,6.7971,147.09,147.05,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738093909,6.7971,147.09,147.05,12.92764128]
["bitfinex-derivatives","SOLF0:USTF0",1745738094919,6.7975,147.08,147.05,12.92764128]
["bitfinex-derivatives","SOLF0:USTF0",1745738095913,6.7972,147.09,147.05,12.92764128]
["bitfinex-derivatives","SOLF0:USTF0",1745738096115,12.92624128,147.09,147.05,12.92764128]
["bitfinex-derivatives","SOLF0:USTF0",1745738100417,12.92624128,147.09,147.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745738100418,6.12904128,147.11,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738100618,4.1306,147.13,147.09,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738101017,6.7958,147.12,147.09,12.92574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738101220,10.25964128,147.13,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738101416,6.12904128,147.12,147.08,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738101615,12.92494128,147.12,147.08,12.92614128]
["bitfinex-derivatives","SOLF0:USTF0",1745738102421,6.12904128,147.11,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738102617,6.12904128,147.1,147.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745738102818,6.12904128,147.09,147.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745738103421,6.12904128,147.11,147.06,29.96904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738103622,6.12904128,147.11,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738104918,6.12904128,147.12,147.07,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738105223,4.1306,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738105618,10.9258,147.13,147.1,12.92534128]
["bitfinex-derivatives","SOLF0:USTF0",1745738105822,4.1306,147.13,147.1,12.92534128]
["bitfinex-derivatives","SOLF0:USTF0",1745738107222,10.9258,147.13,147.1,12.92534128]
["bitfinex-derivatives","SOLF0:USTF0",1745738109828,6.7958,147.12,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738110325,4.1306,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738110526,10.9261,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738111926,4.1306,147.13,147.1,12.92534128]
["bitfinex-derivatives","SOLF0:USTF0",1745738113228,10.9261,147.13,147.1,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738114328,4.1306,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745738114525,6.7949,147.14,147.11,12.92514128]
["bitfinex-derivatives","SOLF0:USTF0",1745738118931,6.7949,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745738119230,6.7949,147.14,147.11,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738120329,6.7949,147.14,147.11,12.92504128]
["bitfinex-derivatives","SOLF0:USTF0",1745738128136,6.12904128,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745738128137,12.92344128,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745738128341,6.12904128,147.18,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738128531,6.12904128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738128732,6.793,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745738129439,6.7934,147.17,147.14,12.92354128]
["bitfinex-derivatives","SOLF0:USTF0",1745738129741,33.93374128,147.19,147.14,12.92354128]
["bitfinex-derivatives","SOLF0:USTF0",1745738129936,6.7935,147.17,147.14,12.92354128]
["bitfinex-derivatives","SOLF0:USTF0",1745738130137,6.12904128,147.18,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738131344,6.7937,147.17,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738132143,6.7937,147.17,147.14,12.92374128]
["bitfinex-derivatives","SOLF0:USTF0",1745738133441,6.12904128,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745738133746,3.9847,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738134045,10.7774,147.19,147.15,12.92294128]
["bitfinex-derivatives","SOLF0:USTF0",1745738135950,3.9847,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745738137251,12.92114128,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745738137449,12.92114128,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745738137749,12.92114128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738137949,6.7925,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738139245,6.7925,147.19,147.16,12.92274128]
["bitfinex-derivatives","SOLF0:USTF0",1745738139651,6.7929,147.18,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738139945,6.7929,147.18,147.15,12.92324128]
["bitfinex-derivatives","SOLF0:USTF0",1745738140147,27.8704,147.22,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738140352,12.92234128,147.17,147.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738140553,6.12904128,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738140851,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738141354,27.8704,147.22,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738141553,6.12904128,147.2,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738142453,6.12904128,147.21,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738143253,12.92054128,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745738143453,4.0504,147.22,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738143954,4.0504,147.22,147.19,12.92134128]
["bitfinex-derivatives","SOLF0:USTF0",1745738144753,10.8415,147.22,147.19,12.92134128]
["bitfinex-derivatives","SOLF0:USTF0",1745738145553,10.8415,147.22,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738147147,10.17944128,147.22,147.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738147348,6.12904128,147.21,147.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738147851,6.792,147.2,147.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738148052,6.12904128,147.21,147.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738148254,6.7919,147.2,147.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738148454,6.12904128,147.21,147.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738148652,6.12904128,147.19,147.15,29.94904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738149153,6.7929,147.18,147.15,29.94904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738150051,6.7934,147.17,147.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738150553,12.92214128,147.18,147.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738152452,6.12904128,147.17,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745738152756,6.12904128,147.16,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745738153054,6.12904128,147.18,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738153655,6.7936,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745738153953,6.12904128,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745738154254,12.92224128,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745738155350,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745738155553,6.12904128,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745738155850,12.92214128,147.18,147.13,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738156057,12.92214128,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745738156557,12.92214128,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745738156957,12.92164128,147.19,147.14,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738157158,6.7926,147.19,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738157359,6.12904128,147.2,147.15,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738157559,6.7924,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738157857,6.7924,147.19,147.16,12.92274128]
["bitfinex-derivatives","SOLF0:USTF0",1745738158459,6.7924,147.19,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738158757,6.7929,147.18,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745738160062,6.7926,147.19,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745738160357,12.92164128,147.19,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745738161760,6.7929,147.18,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745738162460,12.92164128,147.19,147.15,12.92314128]
["bitfinex-derivatives","SOLF0:USTF0",1745738162663,6.12904128,147.2,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738162961,6.12904128,147.21,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738163460,10.17944128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738163961,16.97074128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738164367,16.97074128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738164862,16.97074128,147.22,147.18,12.92174128]
["bitfinex-derivatives","SOLF0:USTF0",1745738165053,6.7915,147.21,147.18,12.92174128]
["bitfinex-derivatives","SOLF0:USTF0",1745738165665,16.97064128,147.22,147.18,12.92174128]
["bitfinex-derivatives","SOLF0:USTF0",1745738165962,16.97064128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738166261,4.0504,147.22,147.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738166461,14.84504128,147.24,147.2,12.92064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738166861,8.05474128,147.24,147.2,12.92064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738167661,14.84514128,147.24,147.2,12.92064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738167864,8.05474128,147.24,147.2,12.92064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738169262,6.7907,147.23,147.2,12.92064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738170267,6.7903,147.24,147.21,12.92034128]
["bitfinex-derivatives","SOLF0:USTF0",1745738170462,29.92904128,147.26,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738170966,6.7899,147.25,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738171767,6.7899,147.25,147.22,12.92004128]
["bitfinex-derivatives","SOLF0:USTF0",1745738171966,36.71834128,147.26,147.22,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738172761,6.7889,147.27,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738172967,10.10974128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738173364,16.89834128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738173667,10.10974128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738174668,10.10974128,147.28,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738174966,10.10974128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738175570,16.89824128,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738175769,3.9807,147.28,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738175969,3.9807,147.28,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738177870,10.7691,147.28,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738178971,6.12904128,147.27,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738179168,6.12904128,147.25,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738179369,6.7904,147.24,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738179670,6.12904128,147.25,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738179869,6.791,147.22,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738180172,6.791,147.22,147.19,12.92124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738180371,6.7915,147.21,147.18,525.70174128]
["bitfinex-derivatives","SOLF0:USTF0",1745738181170,12.92024128,147.22,147.18,525.70174128]
["bitfinex-derivatives","SOLF0:USTF0",1745738181369,6.7912,147.22,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738181570,6.7912,147.22,147.19,12.92134128]
["bitfinex-derivatives","SOLF0:USTF0",1745738182872,6.7912,147.22,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738183172,6.7918,147.21,147.18,518.90904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738183470,6.7918,147.21,147.18,29.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738183972,6.792,147.2,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738186277,12.92104128,147.2,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738187973,8.7365,147.22,147.18,29.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738188373,1.9451,147.22,147.19,12.92104128]
["bitfinex-derivatives","SOLF0:USTF0",1745738188576,23.8,147.24,147.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738188774,6.12904128,147.26,147.21,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738188976,6.12904128,147.25,147.21,12.92024128]
["bitfinex-derivatives","SOLF0:USTF0",1745738190375,6.7902,147.24,147.21,12.92024128]
["bitfinex-derivatives","SOLF0:USTF0",1745738190976,6.7902,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745738191276,6.7906,147.23,147.2,12.92084128]
["bitfinex-derivatives","SOLF0:USTF0",1745738191476,6.12904128,147.22,147.18,29.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738191677,6.12904128,147.22,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738191877,12.92034128,147.22,147.18,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745738192976,12.92034128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738194477,6.12904128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738194677,12.91974128,147.23,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738195280,12.91974128,147.23,147.19,12.92134128]
["bitfinex-derivatives","SOLF0:USTF0",1745738199385,6.791,147.22,147.19,12.92134128]
["bitfinex-derivatives","SOLF0:USTF0",1745738200285,12.91974128,147.23,147.19,12.92134128]
["bitfinex-derivatives","SOLF0:USTF0",1745738200488,12.91974128,147.23,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745738201087,12.91974128,147.23,147.19,12.92124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738201690,6.791,147.22,147.19,12.92124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738201886,6.12904128,147.23,147.18,36.72174128]
["bitfinex-derivatives","SOLF0:USTF0",1745738202186,6.12904128,147.23,147.18,29.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738202988,6.7913,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745738203188,12.92034128,147.22,147.18,29.92904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738203389,6.12904128,147.22,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738204188,6.7916,147.21,147.18,30.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745738204391,6.12904128,147.22,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738205299,12.92034128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738207091,6.7916,147.21,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738207392,12.92064128,147.21,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738208088,12.92064128,147.21,147.18,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745738208595,6.7916,147.21,147.18,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745738209300,6.7916,147.21,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738211904,6.12904128,147.21,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738212402,6.7919,147.2,147.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738212698,6.7919,147.2,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745738212892,6.12904128,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745738213392,6.7927,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745738214003,12.92114128,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745738214192,12.92114128,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745738215403,6.7921,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745738221408,12.92024128,147.22,147.17,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738221606,4.0772,147.23,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738221907,10.20624128,147.23,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738222404,6.7912,147.22,147.19,12.92124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738222610,6.12904128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738222810,6.12904128,147.21,147.16,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738223414,6.7922,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745738224911,6.7925,147.19,147.16,12.92264128]
["bitfinex-derivatives","SOLF0:USTF0",1745738226811,4.0772,147.23,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745738226812,6.12904128,147.22,147.17,12.92234128]
["bitfinex-derivatives","SOLF0:USTF0",1745738227016,6.12904128,147.22,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738227510,6.7918,147.21,147.18,12.92164128]
["bitfinex-derivatives","SOLF0:USTF0",1745738227707,6.7918,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745738228011,6.792,147.2,147.17,12.92214128]
["bitfinex-derivatives","SOLF0:USTF0",1745738231412,6.7917,147.21,147.17,12.92214128]
["bitfinex-derivatives","SOLF0:USTF0",1745738231713,6.12904128,147.22,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745738232015,12.92034128,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738232217,6.7913,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745738232715,16.99694128,147.23,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745738234114,10.20624128,147.23,147.18,12.92154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738234314,10.20624128,147.23,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738234515,6.12904128,147.21,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738234718,12.92074128,147.21,147.18,12.92174128]
["bitfinex-derivatives","SOLF0:USTF0",1745738235018,12.92074128,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745738235323,10.20624128,147.23,147.18,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738235515,4.0772,147.23,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738235716,4.0772,147.23,147.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738236015,4.0772,147.23,147.2,12.92064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738236519,4.0772,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745738237320,10.8679,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745738237923,16.99694128,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745738238922,10.20624128,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745738243326,16.99684128,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745738245720,10.8678,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745738246025,16.99684128,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745738248222,4.0772,147.23,147.19,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738248427,6.12904128,147.24,147.2,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738248726,6.7886,147.28,147.23,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738248925,6.12904128,147.29,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738249319,6.12904128,147.29,147.24,12.91904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738249825,12.91744128,147.28,147.24,12.91904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738251029,12.91744128,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738254132,12.91744128,147.28,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738254331,6.7889,147.27,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738254629,6.12904128,147.28,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738254833,12.91764128,147.28,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738255430,6.7888,147.27,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738255931,12.91744128,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745738257431,6.7889,147.27,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738258330,12.91744128,147.28,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738258630,6.7884,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745738259431,6.12904128,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745738259625,12.91674128,147.3,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738259826,6.12904128,147.3,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738260131,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745738260329,6.12904128,147.3,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738260831,6.7879,147.29,147.26,12.91804128]
["bitfinex-derivatives","SOLF0:USTF0",1745738261633,12.91694128,147.29,147.25,12.91844128]
["bitfinex-derivatives","SOLF0:USTF0",1745738264134,6.12904128,147.29,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738264432,6.12904128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738264833,6.7884,147.28,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738265234,6.7884,147.28,147.25,12.91854128]
["bitfinex-derivatives","SOLF0:USTF0",1745738266033,6.7884,147.28,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738266333,6.7888,147.27,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738267335,6.7884,147.28,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738267728,6.7884,147.28,147.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745738267933,6.7888,147.27,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738268132,6.7888,147.27,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738268733,6.7884,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738269638,6.7884,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745738271541,6.788,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745738271839,6.788,147.29,147.26,12.91814128]
["bitfinex-derivatives","SOLF0:USTF0",1745738272442,6.7883,147.28,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738272841,6.7883,147.28,147.25,12.91854128]
["bitfinex-derivatives","SOLF0:USTF0",1745738273041,6.12904128,147.29,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738273242,6.7887,147.27,147.24,12.91884128]
["bitfinex-derivatives","SOLF0:USTF0",1745738274543,6.7884,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738274941,6.7884,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738275340,6.7884,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738276139,6.7884,147.28,147.24,12.91894128]
["bitfinex-derivatives","SOLF0:USTF0",1745738277341,6.7888,147.27,147.24,12.91894128]
["bitfinex-derivatives","SOLF0:USTF0",1745738278040,6.7884,147.28,147.24,12.91894128]
["bitfinex-derivatives","SOLF0:USTF0",1745738278239,6.7884,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745738278441,6.12904128,147.29,147.25,12.91854128]
["bitfinex-derivatives","SOLF0:USTF0",1745738278638,6.7881,147.29,147.25,12.91854128]
["bitfinex-derivatives","SOLF0:USTF0",1745738279343,366.24534128,147.31,147.26,12.91814128]
["bitfinex-derivatives","SOLF0:USTF0",1745738279844,6.7881,147.29,147.26,12.91814128]
["bitfinex-derivatives","SOLF0:USTF0",1745738280041,6.7881,147.29,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738280241,366.24534128,147.31,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738280742,6.7877,147.3,147.26,12.91784128]
["bitfinex-derivatives","SOLF0:USTF0",1745738282347,6.7877,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738283342,6.7877,147.3,147.26,12.91804128]
["bitfinex-derivatives","SOLF0:USTF0",1745738283647,6.7879,147.29,147.26,12.91804128]
["bitfinex-derivatives","SOLF0:USTF0",1745738288755,6.12904128,147.29,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738289953,6.7883,147.28,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738292153,6.7883,147.28,147.25,12.91864128]
["bitfinex-derivatives","SOLF0:USTF0",1745738294857,6.7883,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738295155,6.12904128,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738295360,10.24534128,147.31,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738295661,6.7877,147.3,147.26,12.91794128]
["bitfinex-derivatives","SOLF0:USTF0",1745738296460,6.7877,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745738296760,6.7878,147.29,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738296959,10.24534128,147.31,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738297960,6.12904128,147.3,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738299959,6.7878,147.29,147.26,12.91794128]
["bitfinex-derivatives","SOLF0:USTF0",1745738303462,12.91644128,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738305365,12.91644128,147.3,147.26,12.91804128]
["bitfinex-derivatives","SOLF0:USTF0",1745738305566,12.91644128,147.3,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738305770,12.91644128,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738307668,6.7874,147.3,147.27,12.91774128]
["bitfinex-derivatives","SOLF0:USTF0",1745738307970,17.03234128,147.31,147.27,12.91774128]
["bitfinex-derivatives","SOLF0:USTF0",1745738309073,356.0,147.34,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738309267,362.12904128,147.34,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738309668,362.12904128,147.34,147.26,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745738309669,356.0,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745738310164,30.5651,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738310367,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738310973,6.7851,147.35,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738311372,12.91414128,147.35,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738311773,6.7856,147.34,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738312072,12.91464128,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738312372,12.91484128,147.34,147.3,12.91614128]
["bitfinex-derivatives","SOLF0:USTF0",1745738312874,6.12904128,147.34,147.3,12.91614128]
["bitfinex-derivatives","SOLF0:USTF0",1745738314279,6.786,147.33,147.3,12.91614128]
["bitfinex-derivatives","SOLF0:USTF0",1745738315576,6.786,147.33,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738315777,6.7857,147.34,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738316384,6.7857,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745738316676,6.786,147.33,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738317477,6.786,147.33,147.3,12.91624128]
["bitfinex-derivatives","SOLF0:USTF0",1745738317677,6.786,147.33,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738319382,6.7865,147.32,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738320579,6.7861,147.33,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738320785,6.7861,147.33,147.3,12.91624128]
["bitfinex-derivatives","SOLF0:USTF0",1745738322682,12.91464128,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745738323282,6.7856,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745738324285,6.7856,147.34,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738324583,6.7852,147.35,147.32,12.91544128]
["bitfinex-derivatives","SOLF0:USTF0",1745738324888,6.12904128,147.36,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738324889,6.7855,147.34,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738325184,6.7855,147.34,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738329586,6.786,147.33,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738330887,6.7857,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745738333888,6.786,147.33,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738339195,6.7864,147.32,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738339383,6.7864,147.32,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738342394,6.7861,147.33,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738343499,6.7861,147.33,147.3,12.91624128]
["bitfinex-derivatives","SOLF0:USTF0",1745738343693,6.7861,147.33,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738344796,6.7857,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745738346695,6.7857,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745738348597,6.7857,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745738361319,6.7852,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745738362924,6.7855,147.34,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738364214,6.12904128,147.36,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738364521,6.7852,147.35,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738366623,6.7855,147.34,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738367422,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745738368123,12.91474128,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745738368619,12.91474128,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745738369123,6.7857,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745738374225,6.12904128,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738374726,12.91394128,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738374922,6.12904128,147.36,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738376226,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745738380926,6.786,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745738382328,6.786,147.33,147.3,12.91624128]
["bitfinex-derivatives","SOLF0:USTF0",1745738382523,6.12904128,147.36,147.29,29.90904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738382827,6.7864,147.32,147.29,36.69654128]
["bitfinex-derivatives","SOLF0:USTF0",1745738384124,6.7861,147.33,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745738387624,29.88904128,147.36,147.29,29.90904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738387828,29.88904128,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738388630,6.7858,147.34,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738395931,6.7852,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745738399831,6.7855,147.34,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738402431,29.88904128,147.37,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738402833,6.7861,147.33,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738403031,6.7861,147.33,147.29,36.69664128]
["bitfinex-derivatives","SOLF0:USTF0",1745738404232,6.7861,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745738406233,6.7856,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745738406734,6.7852,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745738406935,6.12904128,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738408135,6.7853,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745738408331,29.88904128,147.37,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738409833,6.7847,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738410033,391.93004128,147.38,147.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738411234,6.7842,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745738412434,6.7842,147.37,147.34,12.91424128]
["bitfinex-derivatives","SOLF0:USTF0",1745738412626,383.7409,147.38,147.35,12.91394128]
["bitfinex-derivatives","SOLF0:USTF0",1745738412830,383.7409,147.38,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738413739,383.7409,147.38,147.35,6.10458281]
["bitfinex-derivatives","SOLF0:USTF0",1745738413940,383.7409,147.38,147.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738414239,390.5246,147.38,147.34,12.91434128]
["bitfinex-derivatives","SOLF0:USTF0",1745738415444,6.7841,147.37,147.34,12.91434128]
["bitfinex-derivatives","SOLF0:USTF0",1745738417730,34.5247,147.38,147.34,12.91434128]
["bitfinex-derivatives","SOLF0:USTF0",1745738417930,34.5247,147.38,147.35,12.91394128]
["bitfinex-derivatives","SOLF0:USTF0",1745738418135,10.7647,147.38,147.35,12.91394128]
["bitfinex-derivatives","SOLF0:USTF0",1745738419242,10.7647,147.38,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738421540,10.7647,147.38,147.35,12.91404128]
["bitfinex-derivatives","SOLF0:USTF0",1745738436860,16.89374128,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745738438357,6.12904128,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738439258,6.7853,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745738441051,6.7853,147.35,147.32,12.91514128]
["bitfinex-derivatives","SOLF0:USTF0",1745738441357,6.7847,147.36,147.33,12.91494128]
["bitfinex-derivatives","SOLF0:USTF0",1745738450269,6.7847,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745738450869,6.7847,147.36,147.33,12.91484128]
["bitfinex-derivatives","SOLF0:USTF0",1745738454268,6.7847,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738454569,6.7847,147.36,147.33,12.91484128]
["bitfinex-derivatives","SOLF0:USTF0",1745738455570,6.7847,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738455772,12.91374128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738456767,6.7841,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738456968,6.7841,147.37,147.33,12.91484128]
["bitfinex-derivatives","SOLF0:USTF0",1745738457774,6.7847,147.36,147.33,12.91484128]
["bitfinex-derivatives","SOLF0:USTF0",1745738461074,12.91334128,147.37,147.33,12.91484128]
["bitfinex-derivatives","SOLF0:USTF0",1745738461976,40.63364128,147.38,147.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738462273,10.7646,147.38,147.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738463273,10.7646,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745738463570,3.9809,147.38,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738463776,6.12904128,147.4,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738464075,6.12904128,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745738465176,6.12904128,147.41,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745738465373,6.783,147.4,147.37,12.91304128]
["bitfinex-derivatives","SOLF0:USTF0",1745738466679,6.783,147.4,147.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738466976,6.783,147.4,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738467872,6.75563209,147.4,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738468077,6.12904128,147.4,147.35,12.91404128]
["bitfinex-derivatives","SOLF0:USTF0",1745738468577,6.7839,147.38,147.35,12.91404128]
["bitfinex-derivatives","SOLF0:USTF0",1745738470580,6.7834,147.39,147.35,12.91404128]
["bitfinex-derivatives","SOLF0:USTF0",1745738470777,6.12904128,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745738471278,6.7834,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745738472180,12.91194128,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738473278,6.12904128,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738473582,6.12904128,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738473781,12.91204128,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738477679,6.12904128,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738478876,12.91204128,147.4,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738479082,6.12904128,147.4,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738479783,6.7832,147.39,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738486188,6.7836,147.38,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738486487,6.12904128,147.4,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738486686,6.7834,147.39,147.36,12.91354128]
["bitfinex-derivatives","SOLF0:USTF0",1745738488482,6.12904128,147.39,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738489589,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745738489788,12.91304128,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745738490789,12.91234128,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738490990,6.12904128,147.4,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738491488,12.91204128,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738491788,6.783,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738493690,6.7832,147.39,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738502000,6.7828,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745738502797,6.7832,147.39,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738505099,6.7829,147.4,147.36,12.91344128]
["bitfinex-derivatives","SOLF0:USTF0",1745738505398,6.7829,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745738511502,6.7829,147.4,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738512199,12.91144128,147.41,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738512803,12.91144128,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738513609,10.9355,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745738513904,6.12904128,147.41,147.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738514206,12.91154128,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745738515105,12.91154128,147.41,147.37,12.91294128]
["bitfinex-derivatives","SOLF0:USTF0",1745738515309,12.91184128,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745738520905,6.7828,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745738521310,6.7828,147.4,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738521808,12.91244128,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745738522010,6.12904128,147.41,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738523011,12.91164128,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738523413,6.12904128,147.41,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738523609,6.12904128,147.44,147.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738524115,6.7816,147.43,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738524513,12.91014128,147.44,147.4,12.91144128]
["bitfinex-derivatives","SOLF0:USTF0",1745738524712,12.91014128,147.44,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738525114,12.91014128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738525414,12.91014128,147.44,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738525711,6.7811,147.44,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738526614,6.7815,147.43,147.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738526912,12.91054128,147.43,147.38,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738527112,12.91054128,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745738527408,12.91054128,147.43,147.39,12.91194128]
["bitfinex-derivatives","SOLF0:USTF0",1745738527812,6.7815,147.43,147.39,12.91194128]
["bitfinex-derivatives","SOLF0:USTF0",1745738528013,6.7811,147.44,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738528214,6.7811,147.44,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738528616,6.7811,147.44,147.41,12.91104128]
["bitfinex-derivatives","SOLF0:USTF0",1745738528917,6.7811,147.44,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738529515,6.7811,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745738529719,6.7811,147.44,147.4,12.91144128]
["bitfinex-derivatives","SOLF0:USTF0",1745738530011,6.7811,147.44,147.41,12.91124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738533720,12.90964128,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745738534213,12.90964128,147.45,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738534815,10.8984,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745738535019,17.02744128,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745738536321,17.02744128,147.46,147.42,12.91064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738537622,6.7804,147.45,147.42,12.91064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738542228,10.24724128,147.46,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738542535,6.781,147.44,147.41,12.91114128]
["bitfinex-derivatives","SOLF0:USTF0",1745738543435,12.90964128,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745738543637,6.7806,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745738543842,10.24724128,147.46,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738544536,6.7807,147.45,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738545137,12.90884128,147.47,147.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738545337,6.12904128,147.47,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738545534,6.12904128,147.46,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738546038,6.12904128,147.46,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738546239,6.7805,147.45,147.42,12.91054128]
["bitfinex-derivatives","SOLF0:USTF0",1745738554140,12.90954128,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745738554644,6.781,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738556544,6.781,147.44,147.41,12.91124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738559943,6.12904128,147.45,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738560335,6.12904128,147.42,147.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738560536,6.12904128,147.39,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745738560735,6.12904128,147.38,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745738561034,12.91304128,147.38,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745738561543,12.91314128,147.37,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745738561937,6.12904128,147.37,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745738563748,6.12904128,147.37,147.35,30.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745738563948,6.12904128,147.37,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745738564348,12.91314128,147.37,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745738565548,12.91314128,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745738566247,6.12904128,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745738566749,6.12904128,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745738567348,6.12904128,147.35,147.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738568250,6.12904128,147.35,147.32,30.506]
["bitfinex-derivatives","SOLF0:USTF0",1745738568952,6.7848,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738569147,12.91384128,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738569349,12.91384128,147.36,147.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738569350,6.12904128,147.35,147.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738569752,6.12904128,147.35,147.32,30.506]
["bitfinex-derivatives","SOLF0:USTF0",1745738572255,12.91404128,147.35,147.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738574153,12.91374128,147.36,147.32,36.63534128]
["bitfinex-derivatives","SOLF0:USTF0",1745738574450,12.91374128,147.36,147.32,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738575153,12.91334128,147.37,147.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738575951,12.91334128,147.37,147.33,12.91484128]
["bitfinex-derivatives","SOLF0:USTF0",1745738576151,12.91374128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738576358,6.12904128,147.35,147.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738577258,12.91414128,147.35,147.32,30.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745738577657,6.12904128,147.36,147.32,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738577959,12.91364128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738578657,6.7846,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738579859,12.91364128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738580465,6.12904128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738580758,6.12904128,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745738582362,6.12904128,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745738582759,6.7837,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745738582964,6.7829,147.4,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738583260,12.91194128,147.4,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738583564,17.07714128,147.41,147.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738584060,17.07714128,147.41,147.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738584061,12.91044128,147.43,147.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738584464,6.12904128,147.42,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738584759,6.12904128,147.41,147.37,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738585060,6.12904128,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745738587559,6.12904128,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745738587853,6.12904128,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745738589166,6.12904128,147.42,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745738589361,12.91054128,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745738589761,6.12904128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738590264,12.90994128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738590663,12.90994128,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745738590863,12.91054128,147.43,147.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738591463,12.91054128,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745738592863,12.91054128,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745738594063,12.91054128,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745738597266,6.7819,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745738597466,6.12904128,147.42,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745738597663,6.12904128,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745738598267,12.91144128,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745738598762,6.7827,147.4,147.37,12.91304128]
["bitfinex-derivatives","SOLF0:USTF0",1745738599066,6.12904128,147.4,147.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738599565,12.91254128,147.39,147.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738599866,6.12904128,147.38,147.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738600068,12.91284128,147.38,147.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738601966,6.12904128,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745738603466,12.91234128,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738604572,6.12904128,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738604870,12.91194128,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738605272,12.91194128,147.4,147.36,12.91354128]
["bitfinex-derivatives","SOLF0:USTF0",1745738606174,6.7832,147.39,147.36,12.91354128]
["bitfinex-derivatives","SOLF0:USTF0",1745738606473,6.7832,147.39,147.35,12.91384128]
["bitfinex-derivatives","SOLF0:USTF0",1745738606770,12.91224128,147.39,147.35,12.91384128]
["bitfinex-derivatives","SOLF0:USTF0",1745738606972,12.91224128,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745738609875,12.91224128,147.39,147.35,12.91384128]
["bitfinex-derivatives","SOLF0:USTF0",1745738612774,6.7836,147.38,147.35,12.91384128]
["bitfinex-derivatives","SOLF0:USTF0",1745738613372,6.12904128,147.38,147.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738613579,6.12904128,147.36,147.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738613877,6.12904128,147.35,147.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738614078,6.12904128,147.35,147.3,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738615380,6.7855,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738616778,12.91454128,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738619484,12.91454128,147.34,147.3,36.63624128]
["bitfinex-derivatives","SOLF0:USTF0",1745738620082,12.91454128,147.34,147.3,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738620381,12.91454128,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738624991,6.12904128,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738625385,6.12904128,147.34,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738625691,6.786,147.33,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738626193,6.786,147.33,147.3,30.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745738626394,12.91474128,147.34,147.3,30.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745738627299,12.91474128,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745738627798,6.12904128,147.34,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745738629100,6.12904128,147.34,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738629399,6.12904128,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738630000,12.91384128,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738630298,6.12904128,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738630599,12.91384128,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738631399,12.91384128,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738631800,12.91384128,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738632002,12.91384128,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738632203,6.7852,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738633500,6.12904128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738634202,12.91394128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738634401,6.12904128,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738635308,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738635500,6.12904128,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738640007,6.12904128,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745738640207,6.12904128,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738641714,6.12904128,147.33,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738641914,6.12904128,147.31,147.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738642112,6.12904128,147.29,147.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738642310,6.12904128,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745738644015,6.12904128,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745738645317,6.12904128,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745738645611,6.12904128,147.29,147.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738646009,6.12904128,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738647117,6.12904128,147.29,147.26,30.509]
["bitfinex-derivatives","SOLF0:USTF0",1745738647321,6.12904128,147.28,147.26,30.509]
["bitfinex-derivatives","SOLF0:USTF0",1745738647810,6.12904128,147.28,147.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738648007,6.12904128,147.27,147.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738648416,6.12904128,147.27,147.23,30.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745738648719,6.12904128,147.25,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738648918,6.12904128,147.25,147.23,30.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745738649414,6.12904128,147.25,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745738649614,6.12904128,147.26,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738650518,6.12904128,147.26,147.23,30.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745738650718,6.12904128,147.26,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738652314,6.12904128,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745738652921,6.12904128,147.27,147.23,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738653120,6.12904128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738653421,6.12904128,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745738654520,6.12904128,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745738654719,6.12904128,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745738656122,6.12904128,147.26,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738656920,6.12904128,147.26,147.23,30.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745738657121,6.12904128,147.26,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738657719,6.12904128,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745738658320,6.12904128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738658519,6.12904128,147.29,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738659127,6.12904128,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745738659420,12.91684128,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745738659916,6.12904128,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745738660421,6.12904128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738660623,6.12904128,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745738660820,6.12904128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738661325,6.12904128,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745738662227,6.12904128,147.28,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738662428,12.91634128,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738663228,12.91634128,147.3,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745738664527,12.91634128,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738664928,6.12904128,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738666132,12.91634128,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745738668034,6.12904128,147.3,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738668636,6.12904128,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745738668935,12.91644128,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745738671735,6.12904128,147.28,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738671927,6.12904128,147.27,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738672433,6.12904128,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745738672936,6.12904128,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745738674838,6.12904128,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745738675033,6.12904128,147.27,147.23,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738675535,6.12904128,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745738679748,12.91774128,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745738680043,6.12904128,147.26,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738680441,6.7899,147.25,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738680845,6.12904128,147.26,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738681642,6.12904128,147.27,147.23,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745738682243,6.12904128,147.28,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738682448,6.12904128,147.29,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738683047,6.12904128,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745738683546,12.91684128,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745738683750,6.12904128,147.29,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745738687554,12.91704128,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745738687852,6.12904128,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745738688557,6.12904128,147.28,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738689457,6.12904128,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745738700361,6.12904128,147.27,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738700563,6.12904128,147.25,147.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738700763,6.12904128,147.26,147.23,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745738701666,6.12904128,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745738702363,6.12904128,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738704871,6.12904128,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745738705569,6.12904128,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738706372,6.12904128,147.26,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738707170,6.12904128,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738710575,6.12904128,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745738710770,12.91774128,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745738711568,12.91824128,147.26,147.23,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745738711768,6.12904128,147.26,147.23,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738711972,6.12904128,147.27,147.23,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738712269,6.12904128,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745738712878,6.12904128,147.27,147.23,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738713477,6.12904128,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745738713678,6.12904128,147.27,147.23,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738714078,6.12904128,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745738714270,6.12904128,147.27,147.23,29.84904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738714776,6.12904128,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745738716379,6.12904128,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745738718475,6.12904128,147.27,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745738718680,6.12904128,147.28,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745738718880,6.12904128,147.31,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738719278,12.91624128,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745738719677,6.12904128,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745738719982,10.18864128,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745738722180,4.0596,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745738723879,4.0596,147.32,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738724085,4.0596,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745738724086,16.97514128,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745738725380,10.18864128,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745738725985,10.18864128,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745738726181,4.0596,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745738726584,29.84904128,147.33,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745738726786,6.12904128,147.33,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745738727785,6.12904128,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745738728481,6.12904128,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745738729391,12.91424128,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745738730589,6.7856,147.34,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745738730887,6.7856,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738731389,12.91414128,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738732088,12.91414128,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745738732388,12.91414128,147.35,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738732684,12.91414128,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745738733190,12.91414128,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745738734593,6.12904128,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738735591,34.05824128,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745738735781,10.33824128,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745738735988,4.2092,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745738736286,10.33824128,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745738736991,10.33824128,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738737188,17.12294128,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738737588,6.12904128,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738739887,17.12294128,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738744895,10.33824128,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738745496,4.2092,147.36,147.33,12.91474128]
["bitfinex-derivatives","SOLF0:USTF0",1745738745797,4.2092,147.36,147.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738746197,4.2092,147.36,147.33,12.91474128]
["bitfinex-derivatives","SOLF0:USTF0",1745738746497,10.9938,147.36,147.33,12.91474128]
["bitfinex-derivatives","SOLF0:USTF0",1745738749901,4.2092,147.36,147.33,12.91474128]
["bitfinex-derivatives","SOLF0:USTF0",1745738754902,4.2092,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738755600,10.9938,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738755802,4.2092,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738756903,10.9939,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738757706,4.2092,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738759504,10.9938,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745738760807,6.7852,147.35,147.32,12.91544128]
["bitfinex-derivatives","SOLF0:USTF0",1745738761109,6.12904128,147.35,147.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738761412,6.12904128,147.34,147.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738761611,12.91494128,147.34,147.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745738761807,12.91494128,147.34,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738762013,12.91494128,147.34,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738762811,6.12904128,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745738763315,12.91414128,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745738763510,17.12294128,147.36,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738763705,10.9939,147.36,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738764411,10.9939,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745738765717,4.2092,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745738766111,4.2092,147.36,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738766312,4.2092,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738766716,10.9939,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745738767219,4.2092,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745738768017,12.91444128,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745738769628,10.9939,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745738769815,4.2092,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738770117,6.12904128,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745738770315,6.7838,147.38,147.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738770919,12.91284128,147.38,147.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738771415,12.91284128,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745738771621,6.12904128,147.38,147.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738771811,6.12904128,147.39,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738772017,6.12904128,147.38,147.34,29.82904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738772516,6.12904128,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745738772818,12.91294128,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745738776521,6.7833,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738776717,12.91234128,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738777621,6.12904128,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738779820,12.91234128,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738780019,6.7833,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738781324,18.80524128,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745738782326,18.80524128,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738783430,18.80524128,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745738785326,18.80524128,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738789930,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745738790129,12.02234128,147.4,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738790332,6.12904128,147.39,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738791131,12.91224128,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745738793731,6.12904128,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745738795934,6.12904128,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745738797034,12.6762,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745738797035,3.9494,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745738797234,3.9494,147.4,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738797636,10.7321,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745738799535,10.7321,147.4,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738799536,12.91144128,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738799734,6.7824,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738799927,12.91144128,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738804836,6.12904128,147.4,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745738805933,29.82904128,147.42,147.36,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738806132,6.12904128,147.44,147.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738806332,6.12904128,147.44,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738806638,12.91014128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738807637,12.91014128,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738807937,12.91014128,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745738809735,12.91014128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738810038,6.12904128,147.44,147.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738810338,6.12904128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738811040,12.91014128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738813743,27.7662,147.45,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738813942,4.0662,147.45,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738814138,6.74627128,147.47,147.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738814338,7.39703,147.47,147.43,12.91014128]
["bitfinex-derivatives","SOLF0:USTF0",1745738815042,0.61723,147.47,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738815639,0.61723,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745738815833,0.61723,147.47,147.45,12.90944128]
["bitfinex-derivatives","SOLF0:USTF0",1745738816937,0.61723,147.47,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745738817142,0.61723,147.47,147.46,12.90904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738818035,0.61723,147.47,147.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738818442,6.7786,147.49,147.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738818742,6.7786,147.49,147.45,12.90924128]
["bitfinex-derivatives","SOLF0:USTF0",1745738820243,6.7791,147.48,147.45,12.90924128]
["bitfinex-derivatives","SOLF0:USTF0",1745738822144,12.90774128,147.49,147.45,12.90924128]
["bitfinex-derivatives","SOLF0:USTF0",1745738822346,6.7787,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745738822842,6.7787,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738823244,6.7787,147.49,147.45,12.90934128]
["bitfinex-derivatives","SOLF0:USTF0",1745738823545,6.7787,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738825245,6.7787,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745738826147,6.7787,147.49,147.45,12.90924128]
["bitfinex-derivatives","SOLF0:USTF0",1745738826749,6.12904128,147.48,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745738826944,6.12904128,147.48,147.44,12.90984128]
["bitfinex-derivatives","SOLF0:USTF0",1745738828250,6.7796,147.47,147.44,12.90984128]
["bitfinex-derivatives","SOLF0:USTF0",1745738829353,6.78,147.46,147.43,12.91014128]
["bitfinex-derivatives","SOLF0:USTF0",1745738831053,6.78,147.46,147.42,30.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745738831243,12.90904128,147.46,147.42,36.59064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738832353,12.90904128,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745738835554,12.90904128,147.46,147.42,36.59064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738838855,6.7806,147.45,147.42,36.59064128]
["bitfinex-derivatives","SOLF0:USTF0",1745738839756,6.781,147.44,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745738840256,6.12904128,147.45,147.42,30.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745738840961,12.90984128,147.45,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745738841955,12.90984128,147.45,147.42,30.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745738844859,6.7808,147.45,147.42,30.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745738845360,6.7808,147.45,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745738846060,6.7812,147.44,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745738846261,6.12904128,147.44,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745738846461,6.12904128,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738846761,12.91034128,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738848760,6.7813,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738849062,6.7813,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738854959,23.68,147.47,147.43,12.91034128]
["bitfinex-derivatives","SOLF0:USTF0",1745738855164,23.68,147.47,147.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738855462,6.7798,147.47,147.43,12.91014128]
["bitfinex-derivatives","SOLF0:USTF0",1745738856266,6.7798,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745738856767,12.90884128,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745738859572,12.90884128,147.47,147.43,12.91014128]
["bitfinex-derivatives","SOLF0:USTF0",1745738859767,12.90884128,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745738860871,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745738861071,6.12904128,147.45,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738861268,6.12904128,147.44,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738861468,12.91024128,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738861773,6.12904128,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738862272,6.7814,147.43,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738863273,12.91014128,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738863569,6.7811,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738863975,6.7811,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745738864671,16.96584128,147.45,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745738864977,4.0562,147.45,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738865578,4.0562,147.45,147.42,12.91034128]
["bitfinex-derivatives","SOLF0:USTF0",1745738867579,4.0562,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745738869581,12.90904128,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745738872181,12.90904128,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745738873983,6.12904128,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745738874281,6.12904128,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745738874577,12.90864128,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745738875784,4.057,147.49,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745738876079,4.057,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738876985,4.057,147.49,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745738877193,4.057,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738877483,4.057,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745738878384,4.057,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738878385,4.057,147.49,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745738879287,4.057,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745738881485,6.7781,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745738881687,6.7781,147.51,147.47,12.90834128]
["bitfinex-derivatives","SOLF0:USTF0",1745738882189,13.58470128,147.52,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745738882585,6.80740128,147.52,147.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738882789,6.7778,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745738883083,6.80740128,147.52,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745738883693,13.58480128,147.52,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745738884389,13.58480128,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745738884989,12.90644128,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745738885191,6.12904128,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745738886193,6.7775,147.52,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738886388,29.78904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738886593,6.12904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738886795,12.90594128,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745738887192,6.12904128,147.52,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738887394,12.90654128,147.52,147.48,12.90784128]
["bitfinex-derivatives","SOLF0:USTF0",1745738888389,6.12904128,147.5,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738888595,6.12904128,147.49,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738889096,6.12904128,147.49,147.46,30.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745738889799,12.90784128,147.49,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738890497,12.90784128,147.49,147.46,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745738891597,6.7791,147.48,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738892098,6.12904128,147.49,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738893301,12.90784128,147.49,147.46,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745738895197,6.12904128,147.48,147.46,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745738899603,12.90814128,147.48,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738901303,6.12904128,147.48,147.46,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745738902302,6.12904128,147.48,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738903205,12.90814128,147.48,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738904206,6.7791,147.48,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738904400,6.7795,147.47,147.44,12.90974128]
["bitfinex-derivatives","SOLF0:USTF0",1745738904803,6.7795,147.47,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738905405,4.0021,147.49,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738905406,6.7792,147.48,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738906307,6.7792,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745738910011,6.7796,147.47,147.44,12.90984128]
["bitfinex-derivatives","SOLF0:USTF0",1745738911412,6.7796,147.47,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738911610,6.7802,147.46,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738912211,6.7802,147.46,147.43,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738912611,12.90874128,147.47,147.43,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738912812,6.7797,147.47,147.43,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738914313,6.7797,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745738915814,6.7797,147.47,147.44,12.90984128]
["bitfinex-derivatives","SOLF0:USTF0",1745738917111,6.78,147.46,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738917315,6.12904128,147.48,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738918319,6.7798,147.47,147.44,12.90984128]
["bitfinex-derivatives","SOLF0:USTF0",1745738921021,6.7798,147.47,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738922425,4.0021,147.49,147.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738922818,23.66,147.52,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738923019,23.66,147.52,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738923223,356.0,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738923424,12.05464128,147.54,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738923622,6.12904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738923825,12.90614128,147.53,147.49,12.90734128]
["bitfinex-derivatives","SOLF0:USTF0",1745738924825,6.7772,147.52,147.49,12.90734128]
["bitfinex-derivatives","SOLF0:USTF0",1745738926826,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745738928930,12.90594128,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745738929628,12.90594128,147.53,147.49,12.90734128]
["bitfinex-derivatives","SOLF0:USTF0",1745738929827,12.90594128,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745738932728,12.90594128,147.53,147.49,12.90744128]
["bitfinex-derivatives","SOLF0:USTF0",1745738933229,6.7774,147.52,147.49,12.90744128]
["bitfinex-derivatives","SOLF0:USTF0",1745738933426,6.12904128,147.53,147.49,12.90744128]
["bitfinex-derivatives","SOLF0:USTF0",1745738934029,12.90604128,147.53,147.49,12.90744128]
["bitfinex-derivatives","SOLF0:USTF0",1745738934631,12.90604128,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745738935931,6.777,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745738936132,3.8862,147.54,147.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738936625,16.79154128,147.54,147.51,12.90644128]
["bitfinex-derivatives","SOLF0:USTF0",1745738938729,16.79154128,147.54,147.5,12.90694128]
["bitfinex-derivatives","SOLF0:USTF0",1745738938930,12.90584128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738940336,6.7773,147.52,147.49,12.90734128]
["bitfinex-derivatives","SOLF0:USTF0",1745738941830,6.12904128,147.52,147.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738942127,6.12904128,147.5,147.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738942433,5.9896,147.54,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745738942434,12.90794128,147.49,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745738943035,12.90794128,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745738943435,12.90794128,147.49,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738943639,6.7792,147.48,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738943833,6.7792,147.48,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738944333,12.90824128,147.48,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738944632,6.7795,147.47,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738944836,6.12904128,147.48,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738945033,23.66,147.51,147.41,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738945034,6.12904128,147.45,147.41,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738945435,6.12904128,147.45,147.41,36.57104128]
["bitfinex-derivatives","SOLF0:USTF0",1745738945638,12.90974128,147.45,147.41,36.57104128]
["bitfinex-derivatives","SOLF0:USTF0",1745738945934,6.12904128,147.44,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738946835,6.12904128,147.44,147.41,30.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745738947237,12.90964128,147.45,147.41,36.57124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738953142,12.90914128,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745738953541,6.7801,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745738953842,12.90914128,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745738954035,6.7804,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745738954238,6.12904128,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745738954644,12.90944128,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745738955442,6.7805,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745738956441,6.12904128,147.44,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738956944,6.12904128,147.44,147.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745738957143,6.12904128,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745738958342,12.91044128,147.43,147.39,12.91204128]
["bitfinex-derivatives","SOLF0:USTF0",1745738959038,6.7818,147.42,147.39,12.91204128]
["bitfinex-derivatives","SOLF0:USTF0",1745738959739,6.7824,147.41,147.38,36.57234128]
["bitfinex-derivatives","SOLF0:USTF0",1745738960140,6.12904128,147.42,147.38,36.57234128]
["bitfinex-derivatives","SOLF0:USTF0",1745738960340,12.91094128,147.42,147.38,36.57234128]
["bitfinex-derivatives","SOLF0:USTF0",1745738962748,6.7823,147.41,147.38,36.57234128]
["bitfinex-derivatives","SOLF0:USTF0",1745738965949,12.91104128,147.42,147.38,36.57234128]
["bitfinex-derivatives","SOLF0:USTF0",1745738968852,6.7823,147.41,147.38,30.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745738969051,6.7823,147.41,147.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745738970253,6.7823,147.41,147.38,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745738971654,12.91104128,147.42,147.38,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745738972148,12.91104128,147.42,147.38,36.57244128]
["bitfinex-derivatives","SOLF0:USTF0",1745738972355,6.12904128,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745738972556,6.12904128,147.44,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738973458,6.7814,147.43,147.4,12.91154128]
["bitfinex-derivatives","SOLF0:USTF0",1745738982769,12.91004128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738982968,6.781,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738986567,6.7814,147.43,147.4,12.91164128]
["bitfinex-derivatives","SOLF0:USTF0",1745738988678,6.7811,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745738989180,6.7811,147.44,147.41,12.91124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738991077,12.90964128,147.45,147.41,12.91124128]
["bitfinex-derivatives","SOLF0:USTF0",1745738994882,12.90964128,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745738997176,6.7806,147.45,147.42,12.91084128]
["bitfinex-derivatives","SOLF0:USTF0",1745738997482,12.90914128,147.46,147.42,12.91084128]
["bitfinex-derivatives","SOLF0:USTF0",1745738998281,12.90914128,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745739000683,6.7801,147.46,147.43,12.91034128]
["bitfinex-derivatives","SOLF0:USTF0",1745739001583,10.8606,147.47,147.44,12.90964128]
["bitfinex-derivatives","SOLF0:USTF0",1745739001785,4.081,147.47,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739001985,6.12904128,147.46,147.42,29.80904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739002284,12.90974128,147.45,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745739002484,6.12904128,147.45,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739002684,6.7809,147.44,147.41,12.91094128]
["bitfinex-derivatives","SOLF0:USTF0",1745739002884,6.12904128,147.45,147.41,12.91094128]
["bitfinex-derivatives","SOLF0:USTF0",1745739003276,4.081,147.47,147.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739003480,4.081,147.47,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739003677,31.73184128,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739004493,6.12904128,147.48,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739005091,6.7798,147.47,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739005291,6.12904128,147.48,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739005790,6.12904128,147.47,147.43,29.80904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739005987,6.12904128,147.47,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745739006188,6.12904128,147.47,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739006389,6.7808,147.45,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739007492,6.7801,147.46,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739009293,29.80904128,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739009593,29.80904128,147.49,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745739009789,6.7787,147.49,147.46,12.90874128]
["bitfinex-derivatives","SOLF0:USTF0",1745739009984,6.7787,147.49,147.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739010486,12.90714128,147.51,147.47,12.90844128]
["bitfinex-derivatives","SOLF0:USTF0",1745739010690,33.82744128,147.52,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739011289,6.7784,147.5,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739011894,6.7784,147.5,147.47,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739012193,12.90674128,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745739012393,6.7777,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745739013396,6.7781,147.5,147.47,12.90834128]
["bitfinex-derivatives","SOLF0:USTF0",1745739014497,6.7778,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745739015192,33.82744128,147.52,147.49,12.90764128]
["bitfinex-derivatives","SOLF0:USTF0",1745739015193,4.0384,147.52,147.49,12.90764128]
["bitfinex-derivatives","SOLF0:USTF0",1745739015398,4.0384,147.52,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739016301,4.0384,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745739017600,4.0384,147.52,147.49,12.90744128]
["bitfinex-derivatives","SOLF0:USTF0",1745739018197,10.8157,147.52,147.49,12.90744128]
["bitfinex-derivatives","SOLF0:USTF0",1745739018899,4.0384,147.52,147.5,12.90714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739019098,6.7768,147.53,147.5,12.90714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739019703,6.7768,147.53,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739020001,6.7772,147.52,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739021097,6.777,147.53,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739022106,6.777,147.53,147.5,12.90704128]
["bitfinex-derivatives","SOLF0:USTF0",1745739024010,6.7765,147.54,147.51,12.90664128]
["bitfinex-derivatives","SOLF0:USTF0",1745739024302,6.7765,147.54,147.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739025009,6.777,147.53,147.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739025708,6.777,147.53,147.5,12.90694128]
["bitfinex-derivatives","SOLF0:USTF0",1745739025902,6.12904128,147.55,147.51,12.90654128]
["bitfinex-derivatives","SOLF0:USTF0",1745739026410,12.90524128,147.55,147.51,12.90654128]
["bitfinex-derivatives","SOLF0:USTF0",1745739028106,38.61054128,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739028411,36.56454128,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739028913,6.7759,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739029107,29.78904128,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739030212,6.7759,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739031311,6.7759,147.55,147.52,12.90624128]
["bitfinex-derivatives","SOLF0:USTF0",1745739033206,6.7766,147.54,147.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739033412,12.90564128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739033707,12.90564128,147.54,147.5,12.90674128]
["bitfinex-derivatives","SOLF0:USTF0",1745739033908,12.90564128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739034411,12.90564128,147.54,147.5,12.90704128]
["bitfinex-derivatives","SOLF0:USTF0",1745739034719,6.7769,147.53,147.5,12.90704128]
["bitfinex-derivatives","SOLF0:USTF0",1745739035410,6.12904128,147.52,147.48,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739036110,6.12904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739037015,6.7775,147.52,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739038014,6.7777,147.51,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739038313,6.7777,147.51,147.48,36.56774128]
["bitfinex-derivatives","SOLF0:USTF0",1745739039119,12.90644128,147.52,147.48,36.56774128]
["bitfinex-derivatives","SOLF0:USTF0",1745739040518,6.7777,147.51,147.48,36.56774128]
["bitfinex-derivatives","SOLF0:USTF0",1745739040715,6.12904128,147.52,147.48,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739041019,6.12904128,147.5,147.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739041221,12.90744128,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745739041415,6.12904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739041725,6.7775,147.52,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739043320,6.7775,147.52,147.49,12.90764128]
["bitfinex-derivatives","SOLF0:USTF0",1745739044917,6.7775,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745739045721,12.90564128,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745739045921,12.90564128,147.54,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739046223,6.12904128,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745739048220,12.90534128,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745739051222,12.90534128,147.54,147.5,12.90694128]
["bitfinex-derivatives","SOLF0:USTF0",1745739051520,12.90534128,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745739057223,12.90534128,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739058126,6.12904128,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739058624,12.90534128,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745739058922,12.90534128,147.54,147.51,12.90654128]
["bitfinex-derivatives","SOLF0:USTF0",1745739059918,6.7763,147.54,147.51,12.90654128]
["bitfinex-derivatives","SOLF0:USTF0",1745739060523,36.58504128,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739060719,12.90504128,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739061023,6.12904128,147.55,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739061226,12.90444128,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739061722,6.12904128,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739062424,6.7754,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739064931,6.7754,147.56,147.52,12.90604128]
["bitfinex-derivatives","SOLF0:USTF0",1745739065128,12.90484128,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739065429,6.12904128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739066128,6.12904128,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745739066329,6.12904128,147.55,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739067231,12.90524128,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739068432,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745739069231,6.776,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739069426,6.12904128,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739069833,4.1956,147.57,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739070133,10.32464128,147.57,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739070433,17.09984128,147.57,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739072034,17.09984128,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745739072334,6.12904128,147.56,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745739073536,10.9708,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745739073834,6.12904128,147.56,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745739074037,10.32464128,147.57,147.54,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739074335,10.32464128,147.57,147.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739074534,10.32464128,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745739075035,6.12904128,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745739075231,6.12904128,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739076736,12.90444128,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739077431,6.12904128,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739077632,12.90494128,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739078537,6.12904128,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739079340,6.12904128,147.55,147.51,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739079341,6.12904128,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739079641,6.12904128,147.55,147.51,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739079939,6.12904128,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739080240,12.90484128,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739083138,6.12904128,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739083934,6.12904128,147.55,147.51,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739085140,6.12904128,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739086739,12.90494128,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745739087741,6.12904128,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745739088335,6.12904128,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739089241,12.90464128,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739090243,6.12904128,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745739091845,12.90444128,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739092145,6.12904128,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739092842,12.90444128,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739099056,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739099552,6.12904128,147.56,147.51,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739100254,6.7766,147.54,147.51,36.56654128]
["bitfinex-derivatives","SOLF0:USTF0",1745739101259,12.90564128,147.54,147.51,36.56654128]
["bitfinex-derivatives","SOLF0:USTF0",1745739102959,12.90564128,147.54,147.51,12.90654128]
["bitfinex-derivatives","SOLF0:USTF0",1745739103857,12.90564128,147.54,147.5,12.90684128]
["bitfinex-derivatives","SOLF0:USTF0",1745739104154,12.90564128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739104359,6.12904128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739104661,6.12904128,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745739104859,12.90504128,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745739105456,6.7764,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745739110159,12.90504128,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745739113162,6.12904128,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745739113762,6.12904128,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739115165,12.90454128,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739119471,12.90454128,147.56,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745739119769,6.776,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745739120471,12.90454128,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739120673,6.12904128,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739120875,6.12904128,147.55,147.51,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739121373,6.12904128,147.53,147.49,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739121572,6.12904128,147.53,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739122069,12.90594128,147.53,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739122267,6.12904128,147.53,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739122675,6.12904128,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745739122974,12.90564128,147.54,147.49,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739123175,6.12904128,147.54,147.49,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739123973,6.12904128,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745739124573,6.12904128,147.55,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739124876,12.90454128,147.56,147.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739125075,6.7755,147.56,147.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739125267,6.7755,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745739125976,12.90454128,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745739126677,12.90454128,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745739127478,6.12904128,147.55,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739127680,6.12904128,147.54,147.49,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739127879,12.90584128,147.53,147.49,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739128175,12.90584128,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745739130176,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745739130378,12.90544128,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739131873,6.7764,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739135479,6.12904128,147.55,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739135777,6.12904128,147.53,147.49,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739135970,6.12904128,147.53,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739136470,12.90594128,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745739136980,6.12904128,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745739137178,12.90554128,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739140679,6.12904128,147.54,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745739140878,6.12904128,147.55,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739141273,12.90524128,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739141981,6.12904128,147.55,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739142279,6.12904128,147.53,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739142578,12.90584128,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745739142774,6.12904128,147.53,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739144177,12.90594128,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745739145479,12.90594128,147.53,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739145480,6.12904128,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739147983,12.90584128,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745739148178,6.12904128,147.52,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739148481,6.7779,147.51,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739148782,12.90694128,147.51,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739151387,6.12904128,147.51,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739153086,6.12904128,147.51,147.49,30.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745739153588,12.90644128,147.52,147.49,30.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745739155287,6.12904128,147.52,147.49,30.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745739155989,6.7769,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745739156291,6.12904128,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745739157589,6.12904128,147.52,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745739159590,6.12904128,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745739162494,6.12904128,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745739163496,12.90574128,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745739163697,6.12904128,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745739165395,6.12904128,147.52,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739165695,6.12904128,147.5,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739165999,6.12904128,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745739166194,6.12904128,147.44,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739166598,6.12904128,147.44,147.41,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1745739167301,6.12904128,147.43,147.41,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1745739169302,6.12904128,147.43,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739170402,6.12904128,147.42,147.38,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739171203,6.12904128,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745739171501,6.12904128,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745739173207,6.12904128,147.44,147.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739173403,10.15434128,147.45,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739173706,10.15434128,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745739173906,6.12904128,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745739174101,6.12904128,147.44,147.4,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739174306,6.7797,147.47,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739174606,6.12904128,147.46,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739174997,6.12904128,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745739175307,23.66,147.48,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739175606,29.78904128,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745739176603,29.78904128,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745739177008,6.12904128,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745739177410,10.24124128,147.5,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739178008,17.01964128,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745739178510,6.12904128,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739178807,6.12904128,147.48,147.45,12.90934128]
["bitfinex-derivatives","SOLF0:USTF0",1745739179809,12.90814128,147.48,147.45,12.90934128]
["bitfinex-derivatives","SOLF0:USTF0",1745739181709,12.90864128,147.47,147.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739182010,6.12904128,147.44,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739182413,6.12904128,147.44,147.39,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739182905,12.91014128,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745739184110,12.91014128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745739184316,6.12904128,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745739184816,6.12904128,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745739185011,6.12904128,147.46,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739185208,29.78904128,147.47,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739185515,36.56884128,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745739185716,36.56884128,147.47,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739186014,12.90824128,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745739186215,12.90824128,147.48,147.44,12.90964128]
["bitfinex-derivatives","SOLF0:USTF0",1745739186916,6.7796,147.47,147.44,12.90964128]
["bitfinex-derivatives","SOLF0:USTF0",1745739187115,6.12904128,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745739188316,12.90824128,147.48,147.44,12.90974128]
["bitfinex-derivatives","SOLF0:USTF0",1745739188814,12.90824128,147.48,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739189017,12.90824128,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745739192718,6.7797,147.47,147.43,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739192921,6.12904128,147.46,147.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739193121,6.12904128,147.45,147.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739193414,6.12904128,147.45,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739193619,6.12904128,147.43,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739193816,6.12904128,147.46,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739194015,6.12904128,147.46,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739194621,6.7806,147.45,147.42,12.91054128]
["bitfinex-derivatives","SOLF0:USTF0",1745739194922,6.12904128,147.46,147.42,12.91054128]
["bitfinex-derivatives","SOLF0:USTF0",1745739195225,12.90924128,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745739195420,6.12904128,147.47,147.43,12.91004128]
["bitfinex-derivatives","SOLF0:USTF0",1745739195619,6.12904128,147.48,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739195822,12.90794128,147.49,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745739196223,6.7789,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739196419,6.7789,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745739196723,6.7792,147.48,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739196923,12.90824128,147.48,147.44,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739197124,12.90824128,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745739199729,12.90854128,147.47,147.44,30.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745739200929,6.7792,147.48,147.44,30.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745739201126,12.90824128,147.48,147.44,30.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745739204035,12.90824128,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745739205738,12.90764128,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745739206038,6.7791,147.48,147.45,12.90934128]
["bitfinex-derivatives","SOLF0:USTF0",1745739206234,6.12904128,147.49,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739206737,6.7794,147.48,147.45,12.90924128]
["bitfinex-derivatives","SOLF0:USTF0",1745739207338,6.7794,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745739207935,6.7797,147.47,147.44,36.56994128]
["bitfinex-derivatives","SOLF0:USTF0",1745739208136,6.12904128,147.47,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739208537,6.7801,147.46,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739208840,6.12904128,147.47,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739209032,6.12904128,147.48,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739209741,6.7798,147.47,147.44,30.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745739211045,6.12904128,147.45,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739211232,6.12904128,147.44,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739211437,6.12904128,147.45,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739212243,12.90974128,147.45,147.41,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1745739215942,6.7807,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745739218040,12.90914128,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745739219545,6.7805,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745739221144,6.12904128,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745739221346,6.12904128,147.44,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739223549,6.12904128,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745739225047,12.90954128,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745739231349,12.90954128,147.45,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739231952,12.90954128,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745739233153,12.90914128,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745739234453,12.90914128,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745739234653,6.7805,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745739234951,12.90954128,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745739236756,6.7809,147.44,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739236953,12.90994128,147.44,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739237654,6.12904128,147.44,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739238154,6.12904128,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745739239858,12.90964128,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745739240463,6.7809,147.44,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739240856,6.12904128,147.45,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739241057,12.90964128,147.45,147.41,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745739241659,12.90964128,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745739244756,12.90964128,147.45,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739244960,6.12904128,147.43,147.37,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739245159,6.12904128,147.41,147.37,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739245463,6.12904128,147.42,147.37,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739245662,12.91114128,147.42,147.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739245865,6.12904128,147.42,147.38,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739246060,12.91054128,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745739247262,6.12904128,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745739248563,6.12904128,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745739249265,12.91114128,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745739252462,6.12904128,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745739253169,12.91094128,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745739253364,6.12904128,147.4,147.37,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739253569,6.12904128,147.39,147.34,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739253869,12.91244128,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745739254471,6.12904128,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745739256375,6.7846,147.36,147.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739256581,6.12904128,147.36,147.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739256785,6.12904128,147.36,147.31,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739257483,12.91384128,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745739257686,6.12904128,147.33,147.28,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745739257881,6.12904128,147.34,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739258179,6.7859,147.33,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745739259485,12.91474128,147.34,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745739260886,12.91474128,147.34,147.3,12.91634128]
["bitfinex-derivatives","SOLF0:USTF0",1745739261287,12.91474128,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745739261486,6.12904128,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745739263289,12.91454128,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745739263684,6.12904128,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745739264088,6.12904128,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745739264489,12.91394128,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745739266791,12.91394128,147.36,147.32,12.91544128]
["bitfinex-derivatives","SOLF0:USTF0",1745739267091,6.7851,147.35,147.32,12.91544128]
["bitfinex-derivatives","SOLF0:USTF0",1745739270798,6.7851,147.35,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739271000,6.7851,147.35,147.31,12.91574128]
["bitfinex-derivatives","SOLF0:USTF0",1745739271994,6.12904128,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745739272396,6.7868,147.32,147.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739272701,12.91584128,147.32,147.28,12.91694128]
["bitfinex-derivatives","SOLF0:USTF0",1745739273298,6.7868,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745739274303,6.7869,147.31,147.28,12.91714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739275298,6.7866,147.32,147.28,12.91714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739275503,6.12904128,147.32,147.28,12.91714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739275802,6.12904128,147.32,147.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739275995,6.7872,147.31,147.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739277099,12.91564128,147.32,147.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739277304,12.91564128,147.32,147.28,12.91704128]
["bitfinex-derivatives","SOLF0:USTF0",1745739277603,6.12904128,147.32,147.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739277903,6.7874,147.3,147.27,36.57754128]
["bitfinex-derivatives","SOLF0:USTF0",1745739278504,6.7874,147.3,147.27,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739279103,6.7874,147.3,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739279694,6.12904128,147.31,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739280299,6.7876,147.3,147.27,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745739281305,12.91604128,147.31,147.27,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745739282405,6.7874,147.3,147.27,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745739282904,6.7874,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745739283097,6.7879,147.29,147.26,12.91804128]
["bitfinex-derivatives","SOLF0:USTF0",1745739283601,6.7881,147.29,147.26,12.91814128]
["bitfinex-derivatives","SOLF0:USTF0",1745739284902,6.7883,147.28,147.25,12.91854128]
["bitfinex-derivatives","SOLF0:USTF0",1745739285802,6.7883,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745739286507,6.12904128,147.26,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745739286806,29.80904128,147.29,147.24,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739287407,29.80904128,147.29,147.25,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739287706,30.468,147.29,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739288604,23.68,147.29,147.26,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739288902,23.68,147.29,147.26,12.91814128]
["bitfinex-derivatives","SOLF0:USTF0",1745739289807,10.18494128,147.3,147.26,12.91814128]
["bitfinex-derivatives","SOLF0:USTF0",1745739290309,6.7879,147.29,147.26,12.91814128]
["bitfinex-derivatives","SOLF0:USTF0",1745739293009,29.80904128,147.32,147.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739293600,30.4666,147.32,147.28,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739294106,6.7869,147.31,147.28,12.91714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739295406,23.68,147.32,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739295604,30.4665,147.32,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739295805,30.4665,147.32,147.28,12.91714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739296003,6.7866,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745739297912,6.7866,147.32,147.28,12.91714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739298210,6.7866,147.32,147.29,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739298411,12.91514128,147.33,147.29,12.91644128]
["bitfinex-derivatives","SOLF0:USTF0",1745739301014,10.7699,147.34,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739304417,6.786,147.33,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739305513,10.7698,147.34,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739307315,10.7698,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745739307516,10.7698,147.34,147.31,12.91584128]
["bitfinex-derivatives","SOLF0:USTF0",1745739307913,10.7698,147.34,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739311217,10.7698,147.34,147.31,12.91594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739311617,8.7942,147.34,147.31,12.91594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739311818,6.7856,147.34,147.31,12.91594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739312414,6.12904128,147.36,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739312717,6.12904128,147.37,147.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739312917,6.7849,147.36,147.33,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739314318,6.7849,147.36,147.32,12.91514128]
["bitfinex-derivatives","SOLF0:USTF0",1745739315519,6.7849,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745739317218,12.91394128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745739317419,12.91394128,147.36,147.32,12.91524128]
["bitfinex-derivatives","SOLF0:USTF0",1745739319625,6.12904128,147.35,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745739319921,6.12904128,147.34,147.3,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739320319,12.91424128,147.35,147.31,12.91564128]
["bitfinex-derivatives","SOLF0:USTF0",1745739320617,12.91424128,147.35,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739321923,6.7852,147.35,147.31,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739322127,6.7846,147.36,147.32,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739322517,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745739324225,6.7846,147.36,147.32,12.91524128]
["bitfinex-derivatives","SOLF0:USTF0",1745739324420,6.7851,147.35,147.32,12.91524128]
["bitfinex-derivatives","SOLF0:USTF0",1745739325622,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745739326719,12.91374128,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745739327024,12.91374128,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745739327223,6.7847,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745739330218,4.1802,147.39,147.34,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739330422,10.30924128,147.39,147.35,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739330925,6.7839,147.38,147.35,12.91384128]
["bitfinex-derivatives","SOLF0:USTF0",1745739331825,12.91294128,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745739332123,12.91294128,147.38,147.34,12.91434128]
["bitfinex-derivatives","SOLF0:USTF0",1745739332324,12.91324128,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745739335423,6.12904128,147.38,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745739335622,359.944,147.46,147.37,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739335821,366.07304128,147.46,147.41,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739336021,366.07304128,147.46,147.41,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739336327,12.90954128,147.45,147.41,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739337125,6.12904128,147.45,147.41,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739337330,6.12904128,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745739337528,372.85314128,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745739338029,372.85314128,147.46,147.42,12.91074128]
["bitfinex-derivatives","SOLF0:USTF0",1745739338328,366.07304128,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745739339630,372.85304128,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745739340325,366.07304128,147.46,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739340532,6.12904128,147.45,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739340726,6.12904128,147.44,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739341331,12.90994128,147.44,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739341527,0.58509,147.47,147.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739341737,0.58509,147.47,147.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739341930,0.58509,147.47,147.46,29.78904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739343733,0.58509,147.47,147.46,36.56904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739345835,4.0702,147.5,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745739346030,6.12904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739346236,6.12904128,147.53,147.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739346430,6.12904128,147.53,147.5,30.4378]
["bitfinex-derivatives","SOLF0:USTF0",1745739347634,18.88844128,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739348636,12.11214128,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739349536,12.11214128,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739349737,3.8734,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739350035,3.8734,147.54,147.52,12.90624128]
["bitfinex-derivatives","SOLF0:USTF0",1745739356941,10.00244128,147.54,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739357137,10.00244128,147.54,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739357641,10.00244128,147.54,147.5,36.60714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739357642,6.7768,147.53,147.5,36.60714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739365048,6.7768,147.53,147.5,30.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745739365653,16.77884128,147.54,147.5,30.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745739366046,10.00244128,147.54,147.5,30.4781]
["bitfinex-derivatives","SOLF0:USTF0",1745739366251,6.12904128,147.53,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739366447,6.12904128,147.51,147.43,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1745739366653,6.12904128,147.5,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739366854,12.90794128,147.49,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745739367048,6.12904128,147.49,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745739367452,6.7793,147.48,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745739368347,6.7796,147.47,147.45,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739368953,6.7796,147.47,147.44,36.60994128]
["bitfinex-derivatives","SOLF0:USTF0",1745739370154,6.78,147.46,147.44,29.82904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739370450,6.78,147.46,147.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739370749,12.90874128,147.47,147.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739372355,12.90874128,147.47,147.44,30.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745739374253,6.12904128,147.47,147.44,30.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745739374855,6.7795,147.47,147.44,30.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745739376055,6.12904128,147.47,147.43,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1745739376253,10.16264128,147.46,147.43,512.02]
["bitfinex-derivatives","SOLF0:USTF0",1745739376449,6.12904128,147.44,147.39,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739376657,6.12904128,147.43,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739378554,12.91054128,147.43,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739380354,356.0,147.5,147.42,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739380648,6.12904128,147.48,147.44,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739380851,12.90864128,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745739381053,12.90864128,147.47,147.44,30.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745739381258,6.12904128,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745739381557,6.12904128,147.48,147.44,29.82904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739381859,6.12904128,147.48,147.44,36.60964128]
["bitfinex-derivatives","SOLF0:USTF0",1745739382759,12.90834128,147.48,147.44,36.60964128]
["bitfinex-derivatives","SOLF0:USTF0",1745739383666,6.7796,147.47,147.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739383958,12.90864128,147.47,147.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739384462,6.78,147.46,147.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739385265,12.90874128,147.47,147.44,30.4806]
["bitfinex-derivatives","SOLF0:USTF0",1745739385565,362.12904128,147.5,147.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739387070,6.12904128,147.5,147.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739388272,12.90734128,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745739388470,6.7783,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745739388870,14.89784128,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745739389071,6.12904128,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745739390073,12.90744128,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745739392973,12.90744128,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745739393172,12.90744128,147.5,147.46,12.90884128]
["bitfinex-derivatives","SOLF0:USTF0",1745739394174,6.7787,147.49,147.46,12.90884128]
["bitfinex-derivatives","SOLF0:USTF0",1745739394475,6.12904128,147.49,147.45,12.90934128]
["bitfinex-derivatives","SOLF0:USTF0",1745739394677,6.12904128,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745739395274,12.90844128,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745739395874,12.90844128,147.48,147.44,36.60974128]
["bitfinex-derivatives","SOLF0:USTF0",1745739396173,6.7796,147.47,147.44,36.60974128]
["bitfinex-derivatives","SOLF0:USTF0",1745739401078,6.7792,147.48,147.44,36.60974128]
["bitfinex-derivatives","SOLF0:USTF0",1745739403882,6.7797,147.47,147.44,36.60974128]
["bitfinex-derivatives","SOLF0:USTF0",1745739404183,6.12904128,147.48,147.43,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739404379,6.12904128,147.47,147.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739404683,6.7802,147.46,147.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739405180,6.12904128,147.47,147.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739405383,6.12904128,147.47,147.43,29.82904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739406281,6.7803,147.46,147.43,36.61034128]
["bitfinex-derivatives","SOLF0:USTF0",1745739406780,12.90824128,147.48,147.44,12.90964128]
["bitfinex-derivatives","SOLF0:USTF0",1745739407081,6.12904128,147.48,147.44,12.90964128]
["bitfinex-derivatives","SOLF0:USTF0",1745739407381,6.12904128,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745739407581,6.12904128,147.49,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745739408185,6.779,147.48,147.45,12.90914128]
["bitfinex-derivatives","SOLF0:USTF0",1745739408880,360.006,147.54,147.46,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739409181,366.13504128,147.54,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739409377,360.006,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739409582,366.7824,147.54,147.51,30.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745739410481,372.91144128,147.54,147.51,30.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745739410678,6.7768,147.53,147.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739411783,12.90584128,147.53,147.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739412182,6.7772,147.52,147.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739414384,12.90624128,147.52,147.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739415184,6.7777,147.51,147.48,36.58794128]
["bitfinex-derivatives","SOLF0:USTF0",1745739417285,6.7777,147.51,147.48,30.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745739418380,12.90674128,147.51,147.48,30.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745739422787,6.7777,147.51,147.48,36.58794128]
["bitfinex-derivatives","SOLF0:USTF0",1745739423591,12.90644128,147.52,147.48,36.58794128]
["bitfinex-derivatives","SOLF0:USTF0",1745739424392,12.90594128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739424588,10.13504128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739424794,6.12904128,147.56,147.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739425094,6.12904128,147.57,147.52,36.54594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739425696,6.7757,147.56,147.52,36.54594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739425996,6.12904128,147.57,147.52,36.54594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739426393,6.12904128,147.56,147.52,36.54594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739427096,12.90484128,147.56,147.52,36.54594128]
["bitfinex-derivatives","SOLF0:USTF0",1745739427396,12.90484128,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745739427596,12.90484128,147.56,147.52,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739428196,12.90484128,147.56,147.52,36.54604128]
["bitfinex-derivatives","SOLF0:USTF0",1745739428899,6.7758,147.55,147.52,36.54604128]
["bitfinex-derivatives","SOLF0:USTF0",1745739430400,6.7764,147.54,147.52,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739430703,6.12904128,147.54,147.52,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739432300,12.90554128,147.54,147.52,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739434902,6.7765,147.54,147.52,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739439810,6.12904128,147.54,147.49,12.90744128]
["bitfinex-derivatives","SOLF0:USTF0",1745739440111,6.12904128,147.53,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739440409,6.12904128,147.52,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739440907,6.778,147.51,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739441107,6.12904128,147.52,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739441309,6.12904128,147.51,147.47,36.54834128]
["bitfinex-derivatives","SOLF0:USTF0",1745739441508,12.90704128,147.51,147.47,36.54834128]
["bitfinex-derivatives","SOLF0:USTF0",1745739442213,6.7781,147.5,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739442511,383.8721,147.58,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739442512,6.12904128,147.49,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739442909,12.90784128,147.49,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739443211,6.7788,147.49,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739443408,6.12904128,147.5,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739443611,12.90744128,147.5,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739444011,6.12904128,147.5,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739444311,6.7788,147.49,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739444519,6.12904128,147.5,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739445112,12.90754128,147.5,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739447113,6.12904128,147.49,147.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739454321,6.7785,147.5,147.47,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745739454615,6.1722,147.53,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739454616,12.30124128,147.53,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739454815,12.30124128,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745739455017,10.24224128,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745739455820,17.01924128,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745739457114,4.1132,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745739457319,368.90554128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739457519,362.7765,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739458221,6.7765,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745739459028,6.7765,147.54,147.5,12.90704128]
["bitfinex-derivatives","SOLF0:USTF0",1745739459624,6.7768,147.53,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739459823,6.12904128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739460224,12.90574128,147.54,147.5,12.90714128]
["bitfinex-derivatives","SOLF0:USTF0",1745739460523,6.12904128,147.54,147.5,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739460824,6.12904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739461523,6.7775,147.52,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739462023,6.12904128,147.53,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739463224,6.7777,147.51,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739463925,6.7777,147.51,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739464926,6.7777,147.51,147.48,12.90794128]
["bitfinex-derivatives","SOLF0:USTF0",1745739466229,6.7777,147.51,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739467723,6.7784,147.5,147.47,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739469229,6.7784,147.5,147.47,36.54844128]
["bitfinex-derivatives","SOLF0:USTF0",1745739469532,6.7779,147.51,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739470028,6.7779,147.51,147.48,12.90794128]
["bitfinex-derivatives","SOLF0:USTF0",1745739471634,6.7773,147.52,147.49,12.90754128]
["bitfinex-derivatives","SOLF0:USTF0",1745739471829,6.12904128,147.54,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739473231,6.7776,147.52,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739474035,6.7777,147.51,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739476134,6.7781,147.5,147.49,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739476333,6.7781,147.5,147.49,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739476634,6.7778,147.51,147.49,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739479031,6.7774,147.52,147.49,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739483640,6.7774,147.52,147.49,36.54764128]
["bitfinex-derivatives","SOLF0:USTF0",1745739483839,6.7777,147.51,147.49,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739485941,6.7774,147.52,147.49,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739487345,6.7774,147.52,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739487547,6.7774,147.52,147.49,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739487946,6.7774,147.52,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739488137,6.7777,147.51,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739489750,6.7781,147.5,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739495452,6.7778,147.51,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739518873,6.7781,147.5,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739519874,6.12904128,147.52,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739520474,6.778,147.51,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739524080,6.12904128,147.52,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739524384,6.12904128,147.52,147.47,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745739524684,6.7779,147.51,147.47,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745739525883,6.7779,147.51,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739526183,6.7779,147.51,147.48,12.90804128]
["bitfinex-derivatives","SOLF0:USTF0",1745739529185,6.7779,147.51,147.48,36.54804128]
["bitfinex-derivatives","SOLF0:USTF0",1745739530286,6.7782,147.5,147.48,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739532488,6.7782,147.5,147.48,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739532687,6.7782,147.5,147.48,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739534187,6.7779,147.51,147.48,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739535592,6.7779,147.51,147.48,36.54804128]
["bitfinex-derivatives","SOLF0:USTF0",1745739540994,12.90644128,147.52,147.48,36.54804128]
["bitfinex-derivatives","SOLF0:USTF0",1745739541190,6.12904128,147.52,147.48,36.54804128]
["bitfinex-derivatives","SOLF0:USTF0",1745739541389,6.12904128,147.52,147.48,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739541597,6.778,147.51,147.48,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739541891,6.12904128,147.54,147.48,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739542091,356.0,147.57,147.52,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739542393,10.00374128,147.58,147.53,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739542588,10.00374128,147.58,147.53,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739543500,6.7756,147.56,147.53,36.54574128]
["bitfinex-derivatives","SOLF0:USTF0",1745739543798,6.7756,147.56,147.53,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739546794,6.7759,147.55,147.53,29.76904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739547095,6.12904128,147.57,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739547293,6.12904128,147.56,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739547493,6.7763,147.54,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739558099,6.776,147.55,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739568206,6.7763,147.54,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739568709,6.776,147.55,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739569107,6.12904128,147.56,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739569309,6.12904128,147.55,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739569509,6.7763,147.54,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739571509,6.12904128,147.57,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745739573315,12.90424128,147.57,147.53,30.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745739573923,3.8747,147.58,147.54,12.90534128]
["bitfinex-derivatives","SOLF0:USTF0",1745739574820,6.12904128,147.59,147.54,12.90534128]
["bitfinex-derivatives","SOLF0:USTF0",1745739575014,6.7732,147.61,147.57,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739575219,64.26895994,147.68,147.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739575410,64.26895994,147.68,147.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739575411,70.39800122,147.68,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739575614,70.39800122,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739575615,6.7706,147.67,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739575812,70.39800122,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739576118,64.26895994,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739576719,6.7704,147.67,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739577217,77.16820122,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739577416,70.39800122,147.68,147.63,29.74904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739577819,71.03925994,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739578419,6.7703,147.67,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739580922,6.7708,147.66,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739582024,6.12904128,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739583022,6.7711,147.66,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739583518,6.12904128,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739584426,6.7712,147.65,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739585822,6.7717,147.64,147.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739586225,6.7717,147.64,147.62,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739586425,6.7717,147.64,147.62,29.74904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739586726,6.7722,147.63,147.62,29.74904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739587121,6.772,147.64,147.62,29.74904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739587326,6.772,147.64,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739588929,6.12904128,147.67,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739589831,6.7717,147.64,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739591931,6.7714,147.65,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739592133,6.12904128,147.67,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739593232,6.7717,147.64,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739593531,6.12904128,147.66,147.62,29.74904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739593732,6.7722,147.63,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739601734,12.90084128,147.64,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739601933,6.12904128,147.65,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739602533,1.96,147.68,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739602733,6.12904128,147.65,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739603635,6.7717,147.64,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739603838,6.12904128,147.63,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739604135,12.90034128,147.65,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739605239,6.12904128,147.65,147.62,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745739606639,12.90044128,147.65,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739607135,6.12904128,147.65,147.62,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745739607839,12.90034128,147.65,147.62,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745739608643,12.90034128,147.65,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739609339,12.90034128,147.65,147.62,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745739609643,6.12904128,147.65,147.62,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745739609842,12.90004128,147.66,147.62,36.52154128]
["bitfinex-derivatives","SOLF0:USTF0",1745739611645,6.7713,147.65,147.62,36.52154128]
["bitfinex-derivatives","SOLF0:USTF0",1745739611843,6.7713,147.65,147.62,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745739615850,6.7718,147.64,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739616346,6.7722,147.63,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739616650,6.7722,147.63,147.6,12.90254128]
["bitfinex-derivatives","SOLF0:USTF0",1745739616950,6.12904128,147.61,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739617152,6.12904128,147.61,147.57,29.90904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739617647,6.12904128,147.61,147.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739618044,6.12904128,147.62,147.58,12.90324128]
["bitfinex-derivatives","SOLF0:USTF0",1745739618550,6.773,147.62,147.58,12.90324128]
["bitfinex-derivatives","SOLF0:USTF0",1745739618750,12.90204128,147.62,147.58,12.90324128]
["bitfinex-derivatives","SOLF0:USTF0",1745739620650,6.7731,147.61,147.58,12.90324128]
["bitfinex-derivatives","SOLF0:USTF0",1745739623761,12.90214128,147.61,147.57,36.68374128]
["bitfinex-derivatives","SOLF0:USTF0",1745739624359,12.90214128,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745739625558,6.7731,147.61,147.58,12.90344128]
["bitfinex-derivatives","SOLF0:USTF0",1745739625955,12.90184128,147.62,147.58,12.90344128]
["bitfinex-derivatives","SOLF0:USTF0",1745739627261,12.90184128,147.62,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745739627558,6.12904128,147.62,147.58,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739627858,6.12904128,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745739628861,12.90174128,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745739630364,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745739630661,12.90174128,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745739633869,6.7731,147.61,147.58,12.90334128]
["bitfinex-derivatives","SOLF0:USTF0",1745739634066,6.7731,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739638471,12.90184128,147.62,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745739639976,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745739642378,12.90184128,147.62,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745739642878,6.12904128,147.62,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745739643078,12.90164128,147.63,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745739644178,6.7727,147.62,147.59,12.90284128]
["bitfinex-derivatives","SOLF0:USTF0",1745739644478,6.12904128,147.62,147.57,29.90904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739645379,12.90194128,147.62,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745739655386,6.7731,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739655582,6.12904128,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739656689,12.90244128,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739662289,6.7734,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739662791,12.90184128,147.62,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745739664198,6.12904128,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745739664491,15.01674128,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745739665291,6.7726,147.62,147.59,12.90284128]
["bitfinex-derivatives","SOLF0:USTF0",1745739666392,6.7726,147.62,147.59,36.52284128]
["bitfinex-derivatives","SOLF0:USTF0",1745739666593,15.01674128,147.63,147.59,36.52284128]
["bitfinex-derivatives","SOLF0:USTF0",1745739668186,15.01674128,147.63,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745739669598,15.01674128,147.63,147.59,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745739669797,6.12904128,147.62,147.59,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745739676199,12.90164128,147.62,147.59,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745739680304,6.7733,147.61,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739680903,6.7733,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739681104,6.12904128,147.6,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739688611,6.12904128,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745739689310,6.12904128,147.61,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745739691807,15.01664128,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745739701222,8.24444128,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745739702129,8.24444128,147.63,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745739704929,8.8876,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745739705129,6.12904128,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745739709428,6.12904128,147.62,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739709630,6.12904128,147.62,147.59,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745739710230,6.12904128,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745739713134,12.90164128,147.62,147.59,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745739717130,12.90164128,147.62,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739717327,6.12904128,147.62,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739717833,6.7731,147.61,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739718035,6.12904128,147.62,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739718436,12.90254128,147.6,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739720736,12.90224128,147.61,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739721035,6.12904128,147.61,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739722842,6.12904128,147.61,147.59,30.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745739723037,15.01674128,147.63,147.59,30.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745739725341,6.7727,147.62,147.59,30.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745739728154,2.1154,147.63,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745739728355,1.9664,147.64,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745739728851,1.9664,147.64,147.6,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739729753,1.9664,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745739729954,8.7382,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745739734558,6.12904128,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745739736761,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745739736964,12.90044128,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745739737863,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745739740562,12.90044128,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745739741066,4.0733,147.67,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739741260,4.0733,147.67,147.63,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739741564,10.20234128,147.67,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739741865,16.97304128,147.67,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739743864,6.7709,147.66,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739744165,10.20234128,147.67,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739744368,6.12904128,147.66,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739747770,12.89984128,147.66,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739747966,6.7708,147.66,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739748159,12.89984128,147.66,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739748963,12.90024128,147.65,147.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739749169,6.12904128,147.64,147.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739750166,6.12904128,147.66,147.63,30.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745739751065,6.12904128,147.67,147.63,29.74904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739751270,6.12904128,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739752271,12.89894128,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745739758379,6.12904128,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745739761577,12.89894128,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745739764282,6.7704,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745739764479,12.89944128,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745739765179,6.12904128,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745739767780,6.12904128,147.68,147.63,29.74904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739767980,6.12904128,147.68,147.64,6.12904128]
["bitfinex-derivatives","SOLF0:USTF0",1745739768482,6.12904128,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739769182,6.12904128,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739769784,12.89844128,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739769974,6.12904128,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739771287,12.89854128,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739774783,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739774987,12.83720248,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739776088,6.06770248,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739776889,12.83720248,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745739778389,6.06770248,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739778589,16.90520248,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739779086,10.8375,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739779289,16.90520248,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739779486,6.769,147.7,147.67,30.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745739779691,6.06770248,147.69,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739780590,12.83720248,147.69,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739784792,12.83680248,147.7,147.67,30.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745739788996,6.7695,147.69,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739789192,6.06770248,147.7,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739789697,12.83690248,147.7,147.67,30.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745739789994,12.83690248,147.7,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739791097,6.7694,147.69,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739791697,12.83680248,147.7,147.67,30.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745739791994,6.06770248,147.7,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739792297,6.7694,147.69,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739792699,12.83710248,147.69,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739792997,6.06770248,147.68,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739794301,12.83760248,147.68,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739794793,6.06770248,147.68,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739796801,12.83760248,147.68,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739798902,6.7706,147.67,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739799902,6.7706,147.67,147.64,30.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745739800198,12.83780248,147.68,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739800401,12.83780248,147.68,147.64,29.72770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739801503,12.83780248,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745739802200,12.83780248,147.68,147.64,36.49920248]
["bitfinex-derivatives","SOLF0:USTF0",1745739802399,12.83780248,147.68,147.64,29.72770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739804306,12.83780248,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745739805104,12.83780248,147.68,147.64,36.49920248]
["bitfinex-derivatives","SOLF0:USTF0",1745739805604,6.06770248,147.66,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739807307,12.83860248,147.66,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739808004,6.06770248,147.66,147.64,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745739808307,6.06770248,147.66,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739808606,12.83850248,147.66,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739814711,6.7708,147.66,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745739815714,10.13660248,147.71,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745739815914,10.13660248,147.71,147.67,12.83800248]
["bitfinex-derivatives","SOLF0:USTF0",1745739817316,6.7691,147.7,147.67,12.83800248]
["bitfinex-derivatives","SOLF0:USTF0",1745739820319,6.7694,147.69,147.66,12.83830248]
["bitfinex-derivatives","SOLF0:USTF0",1745739820620,6.06770248,147.7,147.66,12.83830248]
["bitfinex-derivatives","SOLF0:USTF0",1745739820920,6.7695,147.69,147.66,12.83830248]
["bitfinex-derivatives","SOLF0:USTF0",1745739821217,6.7695,147.69,147.66,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739821418,6.06770248,147.68,147.64,29.72770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739821619,6.7706,147.67,147.64,36.49910248]
["bitfinex-derivatives","SOLF0:USTF0",1745739821810,6.06770248,147.68,147.64,36.49910248]
["bitfinex-derivatives","SOLF0:USTF0",1745739822220,12.83780248,147.68,147.64,36.49910248]
["bitfinex-derivatives","SOLF0:USTF0",1745739822420,12.83780248,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745739828123,6.7701,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745739828324,12.83780248,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745739837025,6.06770248,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745739837327,10.13660248,147.71,147.66,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739838026,16.90540248,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739838228,16.90540248,147.71,147.66,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739838526,10.13660248,147.71,147.66,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739839226,6.7691,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745739839627,6.06770248,147.7,147.65,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739839926,12.83740248,147.69,147.65,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739840126,6.06770248,147.69,147.64,29.72770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739840529,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745739841231,12.83730248,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745739841532,6.06770248,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745739842532,6.06770248,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745739842725,4.0689,147.71,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745739842726,10.13660248,147.71,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745739843232,6.7691,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745739848037,6.7691,147.7,147.66,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739848038,16.90530248,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745739849437,16.90530248,147.71,147.67,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745739850937,16.90530248,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745739854041,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745739858146,6.7694,147.69,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739858542,10.13660248,147.71,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739859246,6.7692,147.7,147.67,30.3703]
["bitfinex-derivatives","SOLF0:USTF0",1745739862742,6.7692,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739866750,12.83690248,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739868451,12.83690248,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745739870046,6.06770248,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745739870750,12.83670248,147.7,147.67,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745739872755,6.06770248,147.7,147.67,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745739873151,12.83670248,147.7,147.67,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745739873853,12.83670248,147.7,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739874954,12.83670248,147.7,147.67,30.3703]
["bitfinex-derivatives","SOLF0:USTF0",1745739890762,6.06770248,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745739894065,6.06770248,147.7,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745739894260,10.13660248,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745739895164,6.06770248,147.71,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745739896164,6.768,147.73,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745739896165,6.06770248,147.72,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745739896361,6.06770248,147.72,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745739896672,362.06770248,147.74,147.71,30.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745739896867,6.06770248,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745739897170,0.39344,147.79,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745739897369,6.06770248,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745739900874,12.83380248,147.77,147.73,12.83510248]
["bitfinex-derivatives","SOLF0:USTF0",1745739901677,12.83380248,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745739901971,12.83380248,147.77,147.73,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739902168,6.7662,147.76,147.73,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739902571,12.83360248,147.77,147.73,12.83500248]
["bitfinex-derivatives","SOLF0:USTF0",1745739903076,6.7663,147.76,147.73,12.83500248]
["bitfinex-derivatives","SOLF0:USTF0",1745739903672,6.06770248,147.76,147.72,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739903874,360.0651,147.8,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739903875,6.06770248,147.73,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739904573,12.83560248,147.73,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739905975,12.83570248,147.72,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739907971,6.06770248,147.72,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739909372,12.83570248,147.72,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739909975,6.7688,147.71,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739910278,6.06770248,147.7,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739910681,6.06770248,147.71,147.67,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739914480,6.06770248,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745739916585,12.83570248,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745739917085,6.06770248,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745739917383,6.06770248,147.71,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739917883,6.7692,147.7,147.67,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745739918084,6.06770248,147.71,147.67,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745739919685,6.06770248,147.69,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739919885,6.06770248,147.68,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739920081,6.06770248,147.68,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739920286,6.06770248,147.66,147.64,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1745739920486,6.06770248,147.67,147.64,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1745739920786,6.06770248,147.67,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745739920981,6.06770248,147.66,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745739921887,6.06770248,147.66,147.64,30.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745739922789,6.06770248,147.65,147.61,511.02]
["bitfinex-derivatives","SOLF0:USTF0",1745739923088,6.06770248,147.62,147.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739925288,6.06770248,147.62,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739926192,6.06770248,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745739927796,6.06770248,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745739928886,6.06770248,147.61,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745739929191,6.06770248,147.61,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739929693,6.06770248,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745739931697,6.06770248,147.61,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739931991,6.06770248,147.59,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739932391,12.84170248,147.59,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739932695,6.06770248,147.59,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739932884,6.06770248,147.58,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739934295,6.06770248,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745739934891,6.06770248,147.59,147.55,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739935190,6.06770248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739935486,6.06770248,147.61,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739935785,6.06770248,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745739936793,6.06770248,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745739936994,6.06770248,147.59,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739937194,6.06770248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739937395,6.06770248,147.56,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739941200,6.06770248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739942000,6.06770248,147.57,147.55,30.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745739942202,6.06770248,147.58,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739943099,6.06770248,147.58,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745739945498,12.84220248,147.58,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745739945696,6.06770248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739947202,12.84270248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739947402,6.06770248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739947902,12.84260248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739948701,6.06770248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739949504,6.06770248,147.57,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745739952203,6.06770248,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739953000,356.0,147.65,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739953203,6.06770248,147.63,147.58,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739953404,6.06770248,147.61,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739953603,6.06770248,147.61,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739954104,6.06770248,147.6,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739954304,6.06770248,147.59,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739955205,6.06770248,147.6,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739955405,6.06770248,147.6,147.58,30.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745739955606,6.06770248,147.6,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739955904,6.06770248,147.61,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739956707,6.06770248,147.61,147.58,30.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745739957805,6.06770248,147.6,147.58,30.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745739960406,6.06770248,147.59,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739961403,6.06770248,147.6,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739961603,6.06770248,147.61,147.58,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739962406,6.06770248,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745739962704,6.06770248,147.63,147.59,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739963010,379.62,147.67,147.61,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739963309,6.06770248,147.65,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739963612,6.06770248,147.65,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745739964213,6.06770248,147.65,147.62,30.3924]
["bitfinex-derivatives","SOLF0:USTF0",1745739964609,6.06770248,147.65,147.62,36.46010248]
["bitfinex-derivatives","SOLF0:USTF0",1745739965516,6.06770248,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745739966913,6.06770248,147.65,147.62,36.46020248]
["bitfinex-derivatives","SOLF0:USTF0",1745739967114,6.06770248,147.65,147.62,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745739967715,6.06770248,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745739971721,6.06770248,147.65,147.62,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745739972022,6.06770248,147.65,147.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745739972419,6.06770248,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745739973923,6.06770248,147.64,147.62,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745739974619,6.06770248,147.63,147.56,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739974819,6.06770248,147.61,147.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739975119,12.84140248,147.6,147.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739975319,6.06770248,147.59,147.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739975822,6.06770248,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745739976125,6.06770248,147.57,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745739977123,6.06770248,147.57,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745739977324,6.06770248,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745739980826,6.06770248,147.57,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745739981027,6.06770248,147.57,147.55,30.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745739981227,6.06770248,147.56,147.55,30.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745739981528,6.06770248,147.56,147.49,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1745739981729,6.06770248,147.52,147.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739981929,6.06770248,147.53,147.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739982329,6.06770248,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745739982832,6.06770248,147.53,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739983430,6.06770248,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745739984832,6.06770248,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745739985426,6.06770248,147.53,147.5,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1745739985929,6.06770248,147.52,147.5,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1745739989134,6.06770248,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745739989434,6.06770248,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745739990536,6.06770248,147.52,147.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739990729,6.06770248,147.49,147.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739991235,6.06770248,147.48,147.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739993438,6.06770248,147.48,147.44,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745739993439,6.06770248,147.48,147.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739993639,6.06770248,147.47,147.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739993840,6.06770248,147.46,147.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745739994136,6.06770248,147.46,147.44,30.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745739995036,6.06770248,147.46,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745739996939,6.06770248,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745739999141,6.06770248,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745739999440,6.06770248,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745739999741,6.06770248,147.47,147.44,30.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745740002146,6.06770248,147.47,147.42,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1745740002342,6.06770248,147.46,147.42,517.56770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740002542,6.06770248,147.48,147.43,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740002743,6.06770248,147.48,147.44,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740003346,6.06770248,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745740004551,2.0997,147.51,147.46,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740004846,356.0,147.52,147.48,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740005039,12.84420248,147.54,147.5,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740005746,12.84420248,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740006047,6.06770248,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740007649,6.06770248,147.53,147.49,12.84600248]
["bitfinex-derivatives","SOLF0:USTF0",1745740007852,6.06770248,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745740008047,6.06770248,147.52,147.48,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740008350,6.06770248,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745740008550,6.06770248,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745740008746,8.06260248,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745740009241,8.06260248,147.55,147.51,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740010051,14.83870248,147.55,147.51,12.84500248]
["bitfinex-derivatives","SOLF0:USTF0",1745740010551,14.83870248,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745740010752,6.06770248,147.56,147.52,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740011048,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740012353,12.84280248,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745740013058,6.06770248,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745740013457,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740013658,6.06770248,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745740015857,12.84260248,147.57,147.53,12.84430248]
["bitfinex-derivatives","SOLF0:USTF0",1745740016058,12.84260248,147.57,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740020162,6.06770248,147.57,147.52,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740020362,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740020956,6.06770248,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745740021463,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740021657,6.06770248,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745740022163,6.06770248,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745740023763,6.06770248,147.57,147.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745740024763,6.06770248,147.57,147.54,30.496]
["bitfinex-derivatives","SOLF0:USTF0",1745740026665,6.06770248,147.56,147.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745740026860,6.06770248,147.55,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745740027966,6.06770248,147.54,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745740028264,6.06770248,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745740028764,6.06770248,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745740029369,6.7751,147.57,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745740029559,6.06770248,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745740034867,6.06770248,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740035866,6.06770248,147.56,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745740036468,6.06770248,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745740036868,6.06770248,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745740037069,6.06770248,147.58,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740037259,6.06770248,147.59,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740037564,6.06770248,147.58,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740037771,8.12550248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740038266,8.12550248,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745740056979,8.12550248,147.6,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745740057181,2.0578,147.6,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745740057477,356.0,147.61,147.58,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740058084,356.0,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745740058278,356.0,147.61,147.58,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740058578,8.02730248,147.62,147.58,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740058775,8.02730248,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745740059177,8.02730248,147.62,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745740060577,8.02730248,147.62,147.58,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740060782,8.02730248,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745740060978,6.06770248,147.61,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740061281,6.06770248,147.61,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740061581,6.06770248,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745740063686,12.84080248,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745740064182,6.06770248,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745740065382,6.06770248,147.59,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745740065683,6.06770248,147.58,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745740066079,6.06770248,147.58,147.55,30.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745740067083,12.84220248,147.58,147.55,30.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745740069783,6.06770248,147.58,147.55,30.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745740070786,6.06770248,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745740071087,6.06770248,147.58,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745740071385,6.06770248,147.59,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740071784,6.7737,147.6,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740071984,6.06770248,147.61,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740072188,6.06770248,147.61,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740072376,6.06770248,147.61,147.55,29.76770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740072581,6.06770248,147.59,147.55,29.76770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740073483,12.84200248,147.59,147.55,36.54310248]
["bitfinex-derivatives","SOLF0:USTF0",1745740073788,6.06770248,147.58,147.55,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745740075690,1.9596,147.62,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740075986,8.02730248,147.62,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740077387,6.06770248,147.61,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740077790,6.06770248,147.61,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745740078386,6.06770248,147.61,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745740078693,6.06770248,147.61,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740078883,6.06770248,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745740079690,6.06770248,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745740082593,6.06770248,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745740082795,6.06770248,147.62,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740083396,6.06770248,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745740084295,6.06770248,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745740084495,6.06770248,147.62,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740084698,356.0,147.63,147.61,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740085588,23.62,147.68,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745740085794,6.06770248,147.67,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740085989,6.06770248,147.64,147.6,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740086700,6.06770248,147.65,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745740086904,6.06770248,147.65,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740087102,6.06770248,147.65,147.6,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740087400,6.06770248,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745740089809,6.06770248,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745740095512,6.06770248,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745740096815,6.06770248,147.63,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740097014,23.62,147.68,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740097015,6.06770248,147.62,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740097312,6.06770248,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745740099712,12.84000248,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745740100311,12.84040248,147.62,147.59,30.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745740100616,6.06770248,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745740101918,6.06770248,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745740102219,6.06770248,147.59,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745740102516,6.06770248,147.58,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745740102711,6.06770248,147.59,147.56,30.4352]
["bitfinex-derivatives","SOLF0:USTF0",1745740103219,6.06770248,147.6,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745740103725,12.84100248,147.61,147.57,12.84250248]
["bitfinex-derivatives","SOLF0:USTF0",1745740103920,6.06770248,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745740104815,12.84080248,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745740107820,6.06770248,147.59,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745740108512,6.06770248,147.58,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745740108717,6.06770248,147.58,147.53,29.72770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740109819,6.775,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745740110619,12.84230248,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745740112217,12.84230248,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745740112415,6.06770248,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745740113021,6.06770248,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745740113321,12.84140248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740113724,6.06770248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740114922,12.84170248,147.59,147.55,12.84330248]
["bitfinex-derivatives","SOLF0:USTF0",1745740115524,12.84170248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740119927,6.06770248,147.59,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740120118,6.06770248,147.6,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740121028,12.84160248,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740121226,6.06770248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740121623,6.06770248,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740123534,6.06770248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740126237,6.06770248,147.6,147.55,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740126433,6.06770248,147.6,147.56,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740126840,6.06770248,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740127339,6.06770248,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740128038,6.06770248,147.59,147.56,30.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745740129035,6.06770248,147.59,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745740130741,6.06770248,147.58,147.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740132142,12.84230248,147.58,147.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740132439,12.84230248,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745740133642,12.84230248,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745740134142,6.06770248,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745740140150,12.84220248,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745740140851,6.06770248,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745740141047,6.06770248,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745740141250,6.06770248,147.59,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740141448,6.06770248,147.59,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740145962,12.84170248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740148666,6.06770248,147.59,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745740149667,6.7736,147.6,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740149668,383.615,147.64,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740149868,6.06770248,147.6,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740150170,12.84150248,147.6,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740150769,12.84150248,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745740152470,12.84150248,147.6,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745740153670,6.06770248,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745740153969,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745740154166,6.06770248,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745740159573,6.06770248,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745740160973,6.06770248,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745740165876,6.06770248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740167976,6.06770248,147.59,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740173480,12.84100248,147.61,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740173669,12.84100248,147.61,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745740176077,29.68770248,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745740176476,6.06770248,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745740176677,6.06770248,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745740177774,356.0,147.64,147.61,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740177980,6.31487248,147.67,147.62,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740178779,6.06770248,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745740179682,6.06770248,147.66,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745740180281,6.31487248,147.67,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745740180683,6.31487248,147.67,147.63,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740180983,6.31487248,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745740181382,13.08527248,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745740182283,12.83860248,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745740182485,12.83860248,147.66,147.62,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740182783,12.83860248,147.66,147.61,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740183487,12.83900248,147.65,147.6,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740183690,6.06770248,147.64,147.6,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740184182,6.06770248,147.64,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745740187084,12.83860248,147.66,147.62,12.84030248]
["bitfinex-derivatives","SOLF0:USTF0",1745740187384,12.83860248,147.66,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745740189287,12.83860248,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745740189887,6.7705,147.67,147.64,12.83900248]
["bitfinex-derivatives","SOLF0:USTF0",1745740191087,6.7705,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745740191387,12.83820248,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745740193684,6.06770248,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745740194484,12.83810248,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745740197392,6.06770248,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745740200195,12.83820248,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745740201802,12.83820248,147.67,147.62,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740201803,8.13980248,147.68,147.63,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740201995,8.13980248,147.68,147.64,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740202301,365.98610248,147.7,147.65,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740202499,9.98610248,147.7,147.65,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740204301,16.75520248,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745740210906,6.06770248,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745740213007,6.06770248,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745740219610,12.83720248,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745740220110,6.06770248,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745740222015,6.06770248,147.67,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740222215,6.06770248,147.65,147.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740222510,6.06770248,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745740223117,6.06770248,147.65,147.6,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740223814,6.06770248,147.65,147.61,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740224113,12.83860248,147.66,147.61,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740224415,29.66770248,147.68,147.64,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740224708,6.06770248,147.68,147.64,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740225012,370.95850248,147.69,147.65,12.83860248]
["bitfinex-derivatives","SOLF0:USTF0",1745740225508,6.77,147.68,147.65,12.83860248]
["bitfinex-derivatives","SOLF0:USTF0",1745740225712,6.77,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745740226712,12.83770248,147.68,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745740226913,6.06770248,147.65,147.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740228220,12.83920248,147.65,147.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740229113,12.83870248,147.66,147.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740230009,6.771,147.66,147.63,30.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745740230908,6.06770248,147.68,147.64,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740231115,364.18900248,147.69,147.65,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740231315,6.7703,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745740231511,12.83800248,147.67,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745740233611,6.06770248,147.67,147.63,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740233916,6.06770248,147.64,147.6,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740234215,6.06770248,147.64,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745740234406,6.06770248,147.65,147.61,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740234711,6.06770248,147.66,147.62,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740234907,6.06770248,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745740235110,6.06770248,147.66,147.63,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740235310,6.06770248,147.67,147.63,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740235613,6.06770248,147.66,147.62,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740235915,12.83860248,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745740236510,12.83820248,147.67,147.63,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740236815,6.06770248,147.68,147.64,12.83930248]
["bitfinex-derivatives","SOLF0:USTF0",1745740237115,12.83790248,147.68,147.64,12.83930248]
["bitfinex-derivatives","SOLF0:USTF0",1745740237314,12.83790248,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745740239816,6.06770248,147.68,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745740240917,6.06770248,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745740241217,12.83770248,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745740241416,6.06770248,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745740241618,6.06770248,147.68,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745740242914,6.06770248,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745740243620,12.83780248,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745740243822,6.06770248,147.67,147.64,30.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745740244018,6.06770248,147.67,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740244922,6.06770248,147.68,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740245318,6.7705,147.67,147.64,30.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745740245521,6.06770248,147.67,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740246519,6.7709,147.66,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740250021,12.83820248,147.67,147.64,30.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745740250415,6.06770248,147.67,147.62,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740250622,6.7736,147.6,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740250820,6.7736,147.6,147.55,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740251020,6.06770248,147.61,147.55,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740251220,12.84090248,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740251421,6.06770248,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740251623,12.84120248,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740251923,6.06770248,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740257020,12.84130248,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740257932,12.84130248,147.6,147.56,12.84300248]
["bitfinex-derivatives","SOLF0:USTF0",1745740258730,12.84180248,147.59,147.55,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740260231,12.84180248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740260936,12.84180248,147.59,147.56,12.84290248]
["bitfinex-derivatives","SOLF0:USTF0",1745740261136,6.06770248,147.59,147.56,12.84290248]
["bitfinex-derivatives","SOLF0:USTF0",1745740262637,12.84140248,147.6,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740263540,12.84140248,147.6,147.56,12.84290248]
["bitfinex-derivatives","SOLF0:USTF0",1745740267939,6.06770248,147.59,147.56,12.84290248]
["bitfinex-derivatives","SOLF0:USTF0",1745740268237,6.06770248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740270238,6.7737,147.6,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745740270239,12.84140248,147.6,147.57,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745740270439,6.06770248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740270640,6.06770248,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745740270840,6.06770248,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745740272241,12.84130248,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745740272639,2.0555,147.62,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745740272842,14.89610248,147.62,147.58,12.84210248]
["bitfinex-derivatives","SOLF0:USTF0",1745740273139,6.06770248,147.63,147.58,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740273335,12.84000248,147.63,147.59,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740273838,6.06770248,147.62,147.59,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740274045,12.84040248,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745740274443,6.06770248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740274643,6.06770248,147.6,147.55,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740275047,6.06770248,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745740275944,6.7743,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745740276146,6.06770248,147.59,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745740276546,12.84200248,147.59,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745740277045,6.06770248,147.58,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745740279449,12.84200248,147.59,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745740279750,6.7744,147.58,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745740283255,12.84210248,147.58,147.55,30.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745740283452,12.84210248,147.58,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740283656,6.7751,147.57,147.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740284050,6.06770248,147.56,147.52,36.46450248]
["bitfinex-derivatives","SOLF0:USTF0",1745740284354,6.06770248,147.54,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740284550,6.06770248,147.53,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740284752,12.84420248,147.54,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740284950,6.7765,147.54,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740285653,12.84360248,147.55,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740285956,6.06770248,147.54,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740286549,6.06770248,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745740287155,6.06770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740287450,6.06770248,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740287754,12.84370248,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745740288050,6.06770248,147.56,147.52,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740288253,6.06770248,147.55,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740288453,6.06770248,147.54,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740288856,6.06770248,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745740289357,6.06770248,147.54,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745740289556,6.06770248,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745740290561,6.06770248,147.57,147.52,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740290751,6.06770248,147.58,147.53,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740290956,6.06770248,147.58,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740291358,6.06770248,147.59,147.55,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740291557,6.06770248,147.59,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745740292360,10.06660248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740292562,6.06770248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740292862,6.06770248,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745740293163,6.06770248,147.6,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740293364,12.84150248,147.6,147.56,12.84280248]
["bitfinex-derivatives","SOLF0:USTF0",1745740294066,12.84150248,147.6,147.57,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745740294264,6.06770248,147.59,147.56,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740294463,6.06770248,147.59,147.55,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740294764,6.06770248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740294964,12.84180248,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740295967,12.84220248,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745740296467,6.06770248,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745740299364,6.06770248,147.58,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745740300271,6.06770248,147.58,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740300272,12.84220248,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745740300767,6.06770248,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745740301876,12.84230248,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745740305374,6.06770248,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745740305575,6.06770248,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745740311375,12.84220248,147.58,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740311581,6.06770248,147.58,147.53,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740311882,6.06770248,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745740312783,6.06770248,147.56,147.53,30.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745740313485,6.06770248,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745740313677,6.06770248,147.58,147.53,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740313878,6.06770248,147.59,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740314183,6.06770248,147.59,147.55,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740314679,6.06770248,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745740314884,2.0272,147.61,147.57,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740315384,2.0272,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745740316187,8.09490248,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745740317687,8.09490248,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740317688,6.06770248,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745740317887,6.06770248,147.58,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740318087,6.06770248,147.57,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740318387,6.06770248,147.57,147.55,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745740318789,4.161,147.6,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740318989,6.06770248,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745740319213,6.06770248,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745740319789,6.06770248,147.58,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740319790,6.06770248,147.57,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740319981,6.06770248,147.56,147.52,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740320390,6.06770248,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745740321789,6.06770248,147.56,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745740326096,6.06770248,147.56,147.52,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740326097,6.06770248,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745740326298,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740327497,6.06770248,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745740327894,12.84260248,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745740328096,6.06770248,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745740328300,6.06770248,147.55,147.52,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740328495,6.06770248,147.54,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740328999,6.06770248,147.54,147.52,30.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745740329596,6.06770248,147.55,147.52,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740329897,6.06770248,147.56,147.52,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740330195,6.06770248,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740330398,6.06770248,147.56,147.52,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740332300,6.06770248,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745740333703,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740333900,6.06770248,147.58,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740334402,12.84220248,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745740336000,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740336206,6.06770248,147.56,147.52,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740336401,6.06770248,147.55,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740336602,6.06770248,147.55,147.52,30.397]
["bitfinex-derivatives","SOLF0:USTF0",1745740338507,6.06770248,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745740339207,6.06770248,147.55,147.52,30.397]
["bitfinex-derivatives","SOLF0:USTF0",1745740339811,6.06770248,147.55,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740340508,6.06770248,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745740340803,6.06770248,147.55,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740341610,6.06770248,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745740341908,12.84350248,147.55,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740342107,6.06770248,147.55,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740343008,6.06770248,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745740344907,6.06770248,147.55,147.44,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745740345107,6.06770248,147.49,147.44,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740345309,6.06770248,147.49,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740345509,6.06770248,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745740349014,6.06770248,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740349317,12.84630248,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740352917,6.06770248,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740354420,12.84640248,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740355920,6.06770248,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740365927,6.06770248,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740366229,6.06770248,147.49,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745740371328,6.06770248,147.5,147.46,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740371628,6.06770248,147.53,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740371821,8.10110248,147.54,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740372024,8.10110248,147.54,147.5,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740372224,14.87750248,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745740373136,12.84450248,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740373730,6.06770248,147.52,147.48,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740373931,2.0334,147.54,147.47,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740373932,6.06770248,147.5,147.47,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740374130,6.06770248,147.5,147.46,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740374431,6.06770248,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745740375231,6.06770248,147.5,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745740376532,12.84580248,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745740377936,6.06770248,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745740379937,6.06770248,147.49,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745740380235,6.06770248,147.49,147.45,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740380535,6.06770248,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745740381136,6.06770248,147.49,147.45,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740382331,6.06770248,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745740382538,6.06770248,147.53,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740382935,6.06770248,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740383136,6.06770248,147.53,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740383536,12.84450248,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745740384239,6.7764,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740384439,12.84410248,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740384937,6.06770248,147.54,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745740387138,6.06770248,147.53,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745740387438,6.06770248,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745740409149,6.06770248,147.53,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745740409348,6.06770248,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745740413357,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740413545,10.08390248,147.58,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740413855,6.7752,147.57,147.54,12.84370248]
["bitfinex-derivatives","SOLF0:USTF0",1745740414354,6.7752,147.57,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740414754,12.84290248,147.57,147.53,12.84430248]
["bitfinex-derivatives","SOLF0:USTF0",1745740415051,10.08390248,147.58,147.54,12.84380248]
["bitfinex-derivatives","SOLF0:USTF0",1745740416247,12.84270248,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745740420856,6.06770248,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745740426165,6.06770248,147.55,147.5,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740426364,6.06770248,147.53,147.49,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740426857,6.06770248,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740427465,6.06770248,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740427766,6.06770248,147.51,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740428062,6.06770248,147.5,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745740430869,6.06770248,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745740431561,6.06770248,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745740435469,6.06770248,147.51,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740435769,6.06770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740437875,6.06770248,147.52,147.48,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740438274,6.06770248,147.53,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740438470,6.06770248,147.53,147.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740438471,6.06770248,147.51,147.46,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740440175,6.06770248,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745740444079,6.06770248,147.51,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740445883,6.06770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740446979,6.06770248,147.52,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745740447175,6.06770248,147.53,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740447883,6.06770248,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740449086,12.84450248,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740449985,6.06770248,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745740450185,6.06770248,147.49,147.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740450884,6.06770248,147.49,147.46,30.3996]
["bitfinex-derivatives","SOLF0:USTF0",1745740451686,6.06770248,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740452385,12.84560248,147.51,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740453886,12.84560248,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745740456082,6.06770248,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740456581,6.06770248,147.53,147.47,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740456781,6.06770248,147.53,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740457385,12.84400248,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745740460888,6.06770248,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745740461686,12.84450248,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745740461889,6.06770248,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745740463184,6.06770248,147.51,147.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740463389,6.06770248,147.5,147.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740463890,6.06770248,147.5,147.45,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740464086,6.06770248,147.49,147.45,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740464690,6.06770248,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745740474894,12.84630248,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740475198,6.06770248,147.47,147.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740475992,6.06770248,147.48,147.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740476395,12.84700248,147.48,147.45,30.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745740476693,6.06770248,147.49,147.45,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740476885,8.08370248,147.5,147.46,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740477091,2.016,147.5,147.47,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740477493,2.016,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745740478295,2.016,147.5,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745740478500,6.06770248,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745740479692,29.68770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740479896,6.06770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740480097,6.06770248,147.52,147.48,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740480597,12.84500248,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745740482998,6.06770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740485103,6.06770248,147.52,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745740485306,6.06770248,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745740485702,6.06770248,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745740485903,6.06770248,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745740492607,6.06770248,147.51,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740492907,6.06770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740500312,12.84490248,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740503618,6.06770248,147.5,147.41,25.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745740503817,6.06770248,147.48,147.43,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740504519,6.06770248,147.48,147.44,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740504718,6.06770248,147.48,147.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740505018,6.06770248,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740508822,6.06770248,147.48,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740509022,6.06770248,147.48,147.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740509423,6.06770248,147.48,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740510623,6.06770248,147.51,147.46,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740510922,6.06770248,147.52,147.47,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740511224,6.06770248,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745740512425,6.06770248,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740515326,6.06770248,147.52,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745740516627,6.06770248,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740521831,6.06770248,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740522829,12.84490248,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740523630,6.06770248,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740525229,6.06770248,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740526326,6.06770248,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740526631,6.06770248,147.52,147.48,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740526928,12.84500248,147.52,147.48,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740527227,6.06770248,147.51,147.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740527730,6.06770248,147.51,147.48,30.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745740528728,6.06770248,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745740528926,6.06770248,147.5,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745740535437,6.06770248,147.51,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740535937,6.7769,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740536137,6.06770248,147.51,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745740536939,6.06770248,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740537238,6.06770248,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740537939,6.06770248,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745740539238,12.84490248,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740539640,6.06770248,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745740539842,6.06770248,147.5,147.48,30.3986]
["bitfinex-derivatives","SOLF0:USTF0",1745740540041,6.06770248,147.5,147.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740541241,6.06770248,147.5,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745740542041,6.06770248,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745740542243,6.06770248,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745740544242,8.8616,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745740544442,6.06770248,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745740548848,6.06770248,147.52,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745740549649,8.15280248,147.54,147.49,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740549849,8.15280248,147.54,147.5,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740550149,8.15280248,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745740553150,8.15280248,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745740553755,14.92920248,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745740555846,8.8615,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745740556055,6.06770248,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745740560052,12.84450248,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740561949,6.06770248,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740562954,14.92920248,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740567446,8.15280248,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745740568153,8.15280248,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745740568350,6.06770248,147.56,147.5,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740568654,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740569153,12.84270248,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745740574860,6.06770248,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745740575157,6.06770248,147.57,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740575357,6.06770248,147.55,147.51,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740575661,6.06770248,147.55,147.51,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740576059,6.06770248,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745740576251,6.06770248,147.55,147.51,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740576955,6.06770248,147.55,147.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740577259,6.06770248,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745740578560,6.06770248,147.58,147.53,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740578858,6.06770248,147.58,147.54,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740579157,12.84240248,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745740579656,6.06770248,147.57,147.52,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740579858,6.06770248,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740580159,6.06770248,147.55,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740581658,12.84340248,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745740582653,6.06770248,147.54,147.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740583155,6.06770248,147.54,147.51,30.3773]
["bitfinex-derivatives","SOLF0:USTF0",1745740583156,12.84410248,147.54,147.51,30.3773]
["bitfinex-derivatives","SOLF0:USTF0",1745740583766,6.06770248,147.53,147.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740584360,12.84440248,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745740584561,12.84440248,147.53,147.5,30.378]
["bitfinex-derivatives","SOLF0:USTF0",1745740589162,12.84540248,147.51,147.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740589461,6.06770248,147.51,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740589656,6.06770248,147.5,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740589865,12.84620248,147.5,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740590664,6.7787,147.49,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740591064,6.06770248,147.48,147.43,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1745740591259,6.06770248,147.44,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740591860,6.06770248,147.43,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740592165,6.06770248,147.43,147.39,30.3831]
["bitfinex-derivatives","SOLF0:USTF0",1745740592364,4.11,147.48,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740592365,6.06770248,147.41,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740592554,6.06770248,147.44,147.4,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740592762,6.06770248,147.45,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740594163,12.84820248,147.45,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740595265,12.84820248,147.45,147.41,12.84980248]
["bitfinex-derivatives","SOLF0:USTF0",1745740595665,6.06770248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740598468,12.84860248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740599064,12.84940248,147.43,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740599263,6.06770248,147.41,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740599866,6.06770248,147.41,147.39,30.3828]
["bitfinex-derivatives","SOLF0:USTF0",1745740600565,6.06770248,147.41,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745740600765,6.06770248,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745740600968,12.84940248,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745740603568,12.84870248,147.44,147.4,12.85040248]
["bitfinex-derivatives","SOLF0:USTF0",1745740604771,6.06770248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740604969,12.84830248,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740605870,12.84860248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740607469,6.06770248,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740608674,6.06770248,147.43,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740609873,6.06770248,147.44,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740610075,6.06770248,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740610276,6.06770248,147.45,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740610475,6.06770248,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745740612480,6.06770248,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745740615881,6.06770248,147.43,147.39,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740616180,6.06770248,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740616480,6.06770248,147.43,147.39,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740617183,12.84900248,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740617680,6.06770248,147.43,147.39,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740618082,6.06770248,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740618579,6.06770248,147.43,147.39,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740619083,12.84910248,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740620182,6.06770248,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740621682,12.84910248,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740623587,6.06770248,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740623986,6.06770248,147.45,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740624182,6.06770248,147.46,147.42,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740624486,6.06770248,147.47,147.43,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740624885,6.06770248,147.46,147.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740625086,6.06770248,147.45,147.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740626289,6.06770248,147.44,147.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740626585,6.06770248,147.44,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740626788,6.06770248,147.43,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740627289,6.06770248,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740633988,12.84860248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740640998,6.06770248,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740641193,6.06770248,147.44,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740641495,6.06770248,147.46,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740643295,6.06770248,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745740644595,12.84770248,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745740646397,6.06770248,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740647199,12.84810248,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740647998,6.06770248,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740649999,6.7802,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740650195,6.06770248,147.45,147.4,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740650393,6.06770248,147.45,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740651099,6.06770248,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740651501,12.84810248,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740654702,12.84890248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740656897,6.06770248,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745740657097,6.06770248,147.46,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740657400,6.06770248,147.44,147.4,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740658301,6.06770248,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745740662699,4.11,147.48,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740662905,6.06770248,147.47,147.42,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740663404,12.84750248,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745740663603,6.06770248,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745740664509,6.06770248,147.46,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740664809,6.06770248,147.44,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740666305,12.84880248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740667508,6.06770248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740670215,6.06770248,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745740671014,6.06770248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740673115,12.84870248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740674012,6.06770248,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745740674216,6.06770248,147.44,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740674817,6.06770248,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740689223,12.84790248,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740689522,12.84790248,147.46,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740689823,6.06770248,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740691222,6.06770248,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740691423,7.99430248,147.49,147.44,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740691624,7.99430248,147.49,147.45,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740692224,7.99430248,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745740693025,14.77310248,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745740693215,7.99430248,147.49,147.45,12.84790248]
["bitfinex-derivatives","SOLF0:USTF0",1745740693415,6.06770248,147.46,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740693620,6.06770248,147.45,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740693923,6.06770248,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745740695116,6.06770248,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745740695318,6.06770248,147.43,147.41,30.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745740695523,6.06770248,147.42,147.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740695821,6.06770248,147.43,147.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740696523,12.84900248,147.43,147.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740698528,6.06770248,147.43,147.41,30.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745740699025,6.06770248,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740699227,12.84830248,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740700931,6.06770248,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740711936,6.06770248,147.44,147.41,36.46980248]
["bitfinex-derivatives","SOLF0:USTF0",1745740712940,12.84860248,147.44,147.41,36.46980248]
["bitfinex-derivatives","SOLF0:USTF0",1745740713239,12.84860248,147.44,147.41,12.84980248]
["bitfinex-derivatives","SOLF0:USTF0",1745740714041,6.06770248,147.44,147.41,12.84980248]
["bitfinex-derivatives","SOLF0:USTF0",1745740714339,6.06770248,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740714843,6.06770248,147.44,147.41,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740716140,12.84830248,147.45,147.42,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740716439,12.84780248,147.46,147.42,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740717241,12.84780248,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740719039,6.06770248,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740719542,6.06770248,147.45,147.42,12.84930248]
["bitfinex-derivatives","SOLF0:USTF0",1745740719943,6.06770248,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740720241,6.06770248,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740720436,6.7805,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740720641,6.06770248,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740725538,6.06770248,147.44,147.4,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740725738,6.06770248,147.44,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740726042,6.06770248,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740727543,6.06770248,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740727745,12.84740248,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745740728044,7.99430248,147.49,147.44,29.68770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740728236,7.99430248,147.49,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745740730549,1.9266,147.49,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745740730743,362.06770248,147.51,147.46,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740731238,368.84540248,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745740731445,6.06770248,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745740731649,6.06770248,147.5,147.45,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740731845,6.06770248,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740732546,6.06770248,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740732748,6.06770248,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745740733042,6.06770248,147.46,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740733437,6.06770248,147.46,147.44,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745740734047,6.06770248,147.46,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740734248,6.06770248,147.45,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745740734548,6.06770248,147.45,147.41,29.66770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740735248,6.06770248,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745740735546,6.06770248,147.46,147.42,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740735750,6.06770248,147.47,147.42,6.06770248]
["bitfinex-derivatives","SOLF0:USTF0",1745740736048,6.06770248,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745740737148,6.06770248,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745740738649,6.06770248,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745740739350,6.06770248,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745740740849,6.06770248,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745740741152,6.06770248,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745740741656,6.06770248,147.47,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745740741853,6.06770248,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745740742155,6.06770248,147.48,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740742454,6.06770248,147.49,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740743753,36.44600248,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740743949,12.84600248,147.5,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745740745758,12.84600248,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740746064,12.84630248,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740746258,6.06770248,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740746865,6.06770248,147.47,147.45,30.3803]
["bitfinex-derivatives","SOLF0:USTF0",1745740747159,6.06770248,147.46,147.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740747361,12.84790248,147.46,147.42,30.3815]
["bitfinex-derivatives","SOLF0:USTF0",1745740747560,6.06770248,147.45,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740748262,6.06770248,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745740750067,6.06770248,147.45,147.42,30.3816]
["bitfinex-derivatives","SOLF0:USTF0",1745740750461,6.06770248,147.45,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740752266,6.06770248,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740752963,6.06770248,147.46,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745740759177,6.06770248,147.45,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745740761177,6.06770248,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745740761877,6.06770248,147.44,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740762073,6.06770248,147.43,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740762268,6.06770248,147.44,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740762469,6.06770248,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745740766779,6.06770248,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745740767479,12.84860248,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745740770886,12.84860248,147.44,147.4,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745740771581,12.84860248,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745740773187,6.06770248,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745740774788,6.06770248,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745740779190,6.06770248,147.42,147.4,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745740782694,12.84950248,147.42,147.4,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745740783895,12.84950248,147.42,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740784496,6.0567,147.48,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740784794,6.06770248,147.43,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740785596,6.06770248,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745740785796,6.06770248,147.43,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740786197,12.84900248,147.43,147.4,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745740786797,6.06770248,147.42,147.4,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745740787000,6.06770248,147.42,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740788600,6.06770248,147.42,147.4,30.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745740790002,6.7818,147.43,147.4,30.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745740790301,6.06770248,147.42,147.4,30.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745740796005,12.84950248,147.43,147.4,30.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745740796803,6.06770248,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740797105,12.84870248,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740799005,6.06770248,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740799600,12.84840248,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740800505,6.7807,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740803910,6.7802,147.46,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740804812,6.7805,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740805106,6.0567,147.48,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740805612,6.7807,147.45,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740806011,6.7807,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745740806310,6.7807,147.45,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740806514,6.7807,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740808818,6.7807,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740810017,6.7807,147.45,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740810018,6.7807,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745740810218,6.7807,147.45,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740810219,6.0567,147.48,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740810922,6.7826,147.41,147.37,30.3839]
["bitfinex-derivatives","SOLF0:USTF0",1745740811121,23.6,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740811522,6.7821,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745740811822,6.7821,147.42,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740812423,6.7815,147.43,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740812623,23.6,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740813024,6.7811,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745740813225,6.7811,147.44,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740813425,23.6,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740813626,30.3805,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745740813924,30.3805,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740814425,6.7805,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740816626,6.7809,147.44,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740816825,6.7809,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745740817928,23.6,147.47,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740819127,6.7809,147.44,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745740819328,6.7809,147.44,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740820128,6.7809,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745740821131,6.7813,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740822230,6.7811,147.44,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745740822428,6.7811,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745740824034,6.7806,147.45,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745740824929,6.7801,147.46,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740825430,6.7801,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745740826632,6.0567,147.48,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740826931,2.0328,147.48,147.4,25.651]
["bitfinex-derivatives","SOLF0:USTF0",1745740827231,2.0328,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745740827432,23.85053,147.5,147.4,25.651]
["bitfinex-derivatives","SOLF0:USTF0",1745740827928,23.6,147.5,147.4,25.651]
["bitfinex-derivatives","SOLF0:USTF0",1745740828129,23.6,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740828130,30.3785,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740828525,5.9556,147.52,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740828730,6.7778,147.51,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740829435,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745740833436,6.7778,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745740834029,12.733,147.52,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745740837838,6.7777,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745740841342,6.7777,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745740844142,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745740849744,6.7786,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740850047,5.9556,147.52,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740850549,6.7785,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745740852048,12.8018631,147.5,147.46,12.8031631]
["bitfinex-derivatives","SOLF0:USTF0",1745740853655,12.8018631,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745740860459,6.7785,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745740860661,12.8018631,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745740863264,6.0233631,147.48,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740863464,6.0233631,147.45,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740864474,12.8037631,147.45,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740865067,6.0233631,147.45,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740865772,6.0233631,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745740865967,6.0233631,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745740866168,6.0233631,147.44,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740866368,6.0233631,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740867768,6.0233631,147.5,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740868071,6.0233631,147.5,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740868275,6.0233631,147.5,147.46,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740868473,12.8012631,147.51,147.46,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740868668,6.0233631,147.51,147.47,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740869071,35.5789631,147.52,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740869373,1.9169,147.52,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740870274,1.9169,147.52,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745740871074,7.9402631,147.52,147.47,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740871274,7.9402631,147.52,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740872075,7.9402631,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745740878676,1.9169,147.52,147.49,12.8018631]
["bitfinex-derivatives","SOLF0:USTF0",1745740881677,8.6941,147.52,147.49,12.8018631]
["bitfinex-derivatives","SOLF0:USTF0",1745740882378,14.7174631,147.52,147.48,12.8022631]
["bitfinex-derivatives","SOLF0:USTF0",1745740882572,6.0233631,147.5,147.46,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740882873,6.0233631,147.48,147.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740883274,6.0233631,147.48,147.46,30.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745740884379,6.0233631,147.48,147.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740884579,6.0233631,147.48,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740884580,6.0233631,147.47,147.43,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740884777,6.0233631,147.46,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740885080,6.0233631,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740887687,6.0233631,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740887880,12.8037631,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745740888479,12.8044631,147.44,147.41,30.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745740888981,6.0233631,147.43,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745740889781,10.789,147.45,147.41,36.3854631]
["bitfinex-derivatives","SOLF0:USTF0",1745740889982,10.789,147.45,147.41,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740890483,4.0085,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745740891477,14.7490631,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740891685,8.7257,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740891882,1.9456,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740892489,8.7257,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740893386,14.7490631,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740894782,14.7490631,147.46,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740895085,14.7490631,147.46,147.42,12.8050631]
["bitfinex-derivatives","SOLF0:USTF0",1745740895782,14.7490631,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740896082,14.7490631,147.46,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740896388,14.7490631,147.46,147.42,12.8048631]
["bitfinex-derivatives","SOLF0:USTF0",1745740896591,14.7490631,147.46,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740896783,1.9456,147.46,147.43,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740897689,1.9456,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745740898283,1.9456,147.46,147.43,12.8045631]
["bitfinex-derivatives","SOLF0:USTF0",1745740898586,8.7257,147.46,147.43,12.8045631]
["bitfinex-derivatives","SOLF0:USTF0",1745740902292,1.9456,147.46,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745740902492,12.8030631,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745740902994,6.0233631,147.47,147.43,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740903194,36.4024631,147.48,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740903702,36.4024631,147.48,147.44,12.8039631]
["bitfinex-derivatives","SOLF0:USTF0",1745740904597,6.7795,147.47,147.44,12.8039631]
["bitfinex-derivatives","SOLF0:USTF0",1745740905901,36.4025631,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745740906091,12.8025631,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745740906899,6.7796,147.47,147.44,12.8040631]
["bitfinex-derivatives","SOLF0:USTF0",1745740907197,6.7796,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745740908601,6.7796,147.47,147.43,12.8045631]
["bitfinex-derivatives","SOLF0:USTF0",1745740910097,6.7796,147.47,147.43,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740910502,6.78,147.46,147.43,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740915708,6.7797,147.47,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740917311,6.78,147.46,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740918411,6.7797,147.47,147.44,12.8041631]
["bitfinex-derivatives","SOLF0:USTF0",1745740920118,6.7797,147.47,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740920716,6.7797,147.47,147.44,12.8041631]
["bitfinex-derivatives","SOLF0:USTF0",1745740923824,6.78,147.46,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740927523,6.7796,147.47,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740927827,6.7796,147.47,147.44,12.8041631]
["bitfinex-derivatives","SOLF0:USTF0",1745740930330,6.7796,147.47,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740931132,6.78,147.46,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740931331,10.1155631,147.49,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740932931,6.7797,147.47,147.44,12.8041631]
["bitfinex-derivatives","SOLF0:USTF0",1745740933332,6.7797,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745740934835,6.0233631,147.47,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740935040,6.0233631,147.44,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745740935335,6.0233631,147.43,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745740935637,6.0233631,147.45,147.41,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740936438,6.0233631,147.45,147.41,36.3853631]
["bitfinex-derivatives","SOLF0:USTF0",1745740936640,6.0233631,147.45,147.41,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740938240,12.8039631,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740938428,6.7806,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740938836,6.7806,147.45,147.42,12.8051631]
["bitfinex-derivatives","SOLF0:USTF0",1745740944239,6.7809,147.44,147.41,30.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745740948445,12.8039631,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740948646,12.8039631,147.45,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745740949243,6.7806,147.45,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740949846,6.7806,147.45,147.42,12.8047631]
["bitfinex-derivatives","SOLF0:USTF0",1745740953047,8.8235,147.46,147.43,12.8045631]
["bitfinex-derivatives","SOLF0:USTF0",1745740953348,8.8235,147.46,147.43,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740953650,14.8468631,147.46,147.42,12.8050631]
["bitfinex-derivatives","SOLF0:USTF0",1745740956852,6.7805,147.45,147.42,12.8050631]
["bitfinex-derivatives","SOLF0:USTF0",1745740957752,14.8469631,147.46,147.42,12.8050631]
["bitfinex-derivatives","SOLF0:USTF0",1745740959644,14.8469631,147.46,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740959851,14.8469631,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745740963860,14.8469631,147.46,147.42,12.8049631]
["bitfinex-derivatives","SOLF0:USTF0",1745740964059,6.0233631,147.45,147.41,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740964359,6.0233631,147.45,147.41,36.3853631]
["bitfinex-derivatives","SOLF0:USTF0",1745740964762,6.7809,147.44,147.41,36.3853631]
["bitfinex-derivatives","SOLF0:USTF0",1745740965154,6.0233631,147.45,147.41,36.3853631]
["bitfinex-derivatives","SOLF0:USTF0",1745740965355,6.7807,147.45,147.41,36.3853631]
["bitfinex-derivatives","SOLF0:USTF0",1745740967962,6.7809,147.44,147.41,36.3853631]
["bitfinex-derivatives","SOLF0:USTF0",1745740968660,6.7809,147.44,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745740973768,6.7806,147.45,147.42,12.8051631]
["bitfinex-derivatives","SOLF0:USTF0",1745740977375,6.7809,147.44,147.42,12.8051631]
["bitfinex-derivatives","SOLF0:USTF0",1745740977676,6.7809,147.44,147.41,30.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745740978976,12.8042631,147.44,147.41,30.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745740980174,6.7809,147.44,147.41,36.3855631]
["bitfinex-derivatives","SOLF0:USTF0",1745740985888,12.8041631,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740986081,6.7808,147.45,147.42,12.8051631]
["bitfinex-derivatives","SOLF0:USTF0",1745740994689,6.7808,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745740995889,6.7809,147.44,147.41,12.8054631]
["bitfinex-derivatives","SOLF0:USTF0",1745740996092,6.0233631,147.44,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740996295,6.0233631,147.43,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740996489,6.7821,147.42,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745740996692,6.0233631,147.42,147.37,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740996891,6.0233631,147.41,147.37,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740997093,6.7836,147.38,147.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745740997289,6.0233631,147.4,147.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745740997490,6.0233631,147.41,147.37,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740997790,6.7831,147.4,147.37,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745740999294,6.7831,147.4,147.37,36.3874631]
["bitfinex-derivatives","SOLF0:USTF0",1745741001194,6.7832,147.39,147.37,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741001389,6.7832,147.39,147.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741002694,12.8062631,147.4,147.37,30.364]
["bitfinex-derivatives","SOLF0:USTF0",1745741002896,6.7829,147.4,147.37,36.3873631]
["bitfinex-derivatives","SOLF0:USTF0",1745741004397,6.7833,147.39,147.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741004699,6.7833,147.39,147.36,12.8078631]
["bitfinex-derivatives","SOLF0:USTF0",1745741004997,6.7833,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745741005295,6.7833,147.39,147.36,12.8078631]
["bitfinex-derivatives","SOLF0:USTF0",1745741005797,12.8061631,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745741009902,6.0233631,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745741010103,12.8057631,147.41,147.37,12.8073631]
["bitfinex-derivatives","SOLF0:USTF0",1745741013502,6.7827,147.4,147.37,12.8073631]
["bitfinex-derivatives","SOLF0:USTF0",1745741016606,29.6033631,147.43,147.39,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741017207,12.8056631,147.42,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741018506,6.7823,147.41,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741022209,6.7823,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745741022507,6.7823,147.41,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741023411,12.8053631,147.42,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741025210,12.8053631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741036613,6.0233631,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745741036815,362.0233631,147.45,147.41,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741037414,6.0233631,147.44,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741037614,6.0233631,147.44,147.4,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741038014,6.0233631,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745741038913,12.8042631,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745741039713,368.8039631,147.45,147.41,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741041115,368.8039631,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745741042015,12.8039631,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745741042714,12.8039631,147.45,147.41,12.8054631]
["bitfinex-derivatives","SOLF0:USTF0",1745741043717,6.0233631,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745741044519,12.8042631,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745741049331,6.0233631,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745741049630,12.8039631,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745741049833,2.0435,147.46,147.43,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741050132,6.0233631,147.45,147.41,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741050931,6.0233631,147.44,147.41,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741051127,6.0233631,147.43,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741051327,6.0233631,147.43,147.39,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741052232,12.8048631,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745741054233,6.0233631,147.42,147.38,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741054730,6.0233631,147.42,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741054942,6.0233631,147.41,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741056235,6.7828,147.4,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741057632,12.8057631,147.41,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741058236,12.8057631,147.41,147.38,30.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745741059833,6.0233631,147.41,147.36,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741060036,6.0233631,147.4,147.36,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741060537,6.0233631,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745741060737,6.0233631,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745741062441,12.8060631,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745741063038,6.7832,147.39,147.36,12.8078631]
["bitfinex-derivatives","SOLF0:USTF0",1745741063236,6.7832,147.39,147.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741063237,6.0233631,147.39,147.35,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741063438,6.0233631,147.4,147.35,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741063637,6.0233631,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745741064939,6.0233631,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745741065235,12.8057631,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745741065535,6.0233631,147.42,147.38,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741065740,12.8048631,147.43,147.38,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741065942,6.0233631,147.42,147.38,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741066141,6.0233631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741066540,12.8054631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741066738,12.8054631,147.42,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741067140,12.8054631,147.42,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745741067940,12.8057631,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745741069241,12.8061631,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745741069637,6.0233631,147.39,147.35,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741069841,6.0233631,147.4,147.35,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741070042,6.0233631,147.4,147.36,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741070343,12.8063631,147.4,147.36,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741071039,12.8063631,147.4,147.36,12.8074631]
["bitfinex-derivatives","SOLF0:USTF0",1745741072042,12.8063631,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745741075045,12.8063631,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745741075245,12.8057631,147.41,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745741075747,12.8057631,147.41,147.37,12.8073631]
["bitfinex-derivatives","SOLF0:USTF0",1745741076043,12.8057631,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745741076745,12.8057631,147.41,147.37,12.8072631]
["bitfinex-derivatives","SOLF0:USTF0",1745741077742,12.8057631,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745741077942,6.0233631,147.41,147.37,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741078244,6.0233631,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745741078949,12.8052631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741079547,6.0233631,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741079751,12.8048631,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741083352,6.0233631,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745741083852,6.0233631,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741084952,12.8048631,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741085349,6.0233631,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741086249,12.8052631,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741088646,6.7824,147.41,147.38,12.8069631]
["bitfinex-derivatives","SOLF0:USTF0",1745741089251,12.8053631,147.42,147.38,12.8069631]
["bitfinex-derivatives","SOLF0:USTF0",1745741090552,12.8053631,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745741096257,12.8053631,147.42,147.38,12.8067631]
["bitfinex-derivatives","SOLF0:USTF0",1745741100259,12.8053631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741101155,12.8053631,147.42,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741101353,12.8053631,147.42,147.38,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741102263,12.8053631,147.42,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741103261,6.7823,147.41,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741104066,12.8053631,147.42,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741104665,12.8053631,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741105865,6.782,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741106670,12.8047631,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741106865,12.8047631,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745741108165,12.8047631,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741108365,6.7819,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741109169,12.8048631,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741113673,16.8782631,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745741113867,6.7811,147.44,147.41,12.8056631]
["bitfinex-derivatives","SOLF0:USTF0",1745741117172,6.7813,147.43,147.41,12.8056631]
["bitfinex-derivatives","SOLF0:USTF0",1745741117868,6.7813,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745741118375,12.8044631,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745741119375,6.7814,147.43,147.4,12.8058631]
["bitfinex-derivatives","SOLF0:USTF0",1745741119875,12.8044631,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745741120069,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745741122175,36.3838631,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745741122874,14.8468631,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745741124379,14.8468631,147.46,147.42,12.8049631]
["bitfinex-derivatives","SOLF0:USTF0",1745741124676,6.7805,147.45,147.42,12.8049631]
["bitfinex-derivatives","SOLF0:USTF0",1745741129779,14.8469631,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745741129983,14.8469631,147.46,147.43,12.8046631]
["bitfinex-derivatives","SOLF0:USTF0",1745741133682,12.8034631,147.46,147.43,12.8046631]
["bitfinex-derivatives","SOLF0:USTF0",1745741135583,6.7801,147.46,147.43,12.8046631]
["bitfinex-derivatives","SOLF0:USTF0",1745741140882,6.7801,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745741141187,6.7804,147.45,147.42,12.8049631]
["bitfinex-derivatives","SOLF0:USTF0",1745741141786,12.8034631,147.46,147.42,12.8049631]
["bitfinex-derivatives","SOLF0:USTF0",1745741142186,6.7805,147.45,147.42,12.8049631]
["bitfinex-derivatives","SOLF0:USTF0",1745741144089,6.7809,147.44,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741144281,6.0233631,147.43,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741144483,60.23854,147.47,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741144484,6.0233631,147.42,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741144791,12.8058631,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745741145089,6.0233631,147.41,147.37,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741145890,6.7824,147.41,147.38,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741147290,6.7824,147.41,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741148091,12.8053631,147.42,147.38,12.8068631]
["bitfinex-derivatives","SOLF0:USTF0",1745741149495,12.8048631,147.43,147.39,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741149993,12.8048631,147.43,147.39,12.8061631]
["bitfinex-derivatives","SOLF0:USTF0",1745741150593,12.8048631,147.43,147.4,12.8059631]
["bitfinex-derivatives","SOLF0:USTF0",1745741150892,6.7815,147.43,147.4,12.8059631]
["bitfinex-derivatives","SOLF0:USTF0",1745741151996,6.7815,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745741152992,6.7819,147.42,147.39,12.8063631]
["bitfinex-derivatives","SOLF0:USTF0",1745741153186,6.7819,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741157198,12.8048631,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741158102,12.8048631,147.43,147.39,12.8063631]
["bitfinex-derivatives","SOLF0:USTF0",1745741159103,6.7818,147.42,147.39,12.8063631]
["bitfinex-derivatives","SOLF0:USTF0",1745741159903,12.8048631,147.43,147.39,12.8063631]
["bitfinex-derivatives","SOLF0:USTF0",1745741160603,6.7818,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741162300,12.8048631,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741164706,12.8048631,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741165908,16.8933631,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741167306,16.8933631,147.44,147.4,12.8058631]
["bitfinex-derivatives","SOLF0:USTF0",1745741167507,16.8933631,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745741168807,10.1122631,147.44,147.4,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741169707,16.8931631,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745741170106,10.1122631,147.44,147.4,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741170307,10.1122631,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745741171110,16.8933631,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745741174011,6.7814,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745741174211,6.0233631,147.42,147.38,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741175112,6.0233631,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741177413,12.8051631,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741179920,6.0233631,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741180916,12.8048631,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741181116,12.8048631,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741182021,12.8048631,147.43,147.39,12.8063631]
["bitfinex-derivatives","SOLF0:USTF0",1745741183815,6.7819,147.42,147.39,12.8063631]
["bitfinex-derivatives","SOLF0:USTF0",1745741186223,6.0233631,147.4,147.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741186422,6.0233631,147.39,147.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741186718,6.0233631,147.38,147.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741186923,5.9988792,147.37,147.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741188115,12.7832792,147.37,147.34,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745741189224,12.8068631,147.39,147.35,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741189524,6.0233631,147.41,147.37,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741189825,23.58,147.42,147.39,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741190030,6.0233631,147.43,147.39,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741191324,12.8049631,147.43,147.39,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741191519,6.0233631,147.43,147.39,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741193227,6.7819,147.42,147.39,12.8062631]
["bitfinex-derivatives","SOLF0:USTF0",1745741193529,6.0233631,147.43,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741193724,6.0233631,147.4,147.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741193922,12.8063631,147.4,147.36,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741195328,12.8063631,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745741199328,12.8063631,147.4,147.36,12.8077631]
["bitfinex-derivatives","SOLF0:USTF0",1745741200227,6.0233631,147.39,147.35,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745741200626,6.7851,147.35,147.32,30.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745741200830,6.0233631,147.35,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745741201032,6.0233631,147.36,147.32,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741201633,6.0233631,147.37,147.32,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741202233,6.7847,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745741203731,8.0743631,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745741203937,8.0743631,147.38,147.34,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741204635,14.8583631,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745741206137,6.0233631,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745741206338,6.0233631,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745741206339,12.8074631,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745741207043,2.051,147.38,147.35,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741208340,2.051,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745741209240,2.051,147.38,147.35,12.8082631]
["bitfinex-derivatives","SOLF0:USTF0",1745741210448,12.8066631,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745741212351,12.8066631,147.39,147.35,12.8081631]
["bitfinex-derivatives","SOLF0:USTF0",1745741213551,12.8066631,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745741217556,6.7838,147.38,147.35,36.3883631]
["bitfinex-derivatives","SOLF0:USTF0",1745741217756,12.8071631,147.38,147.35,30.365]
["bitfinex-derivatives","SOLF0:USTF0",1745741219057,6.0233631,147.38,147.35,30.365]
["bitfinex-derivatives","SOLF0:USTF0",1745741219355,12.8066631,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745741221959,6.0233631,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745741222859,6.0233631,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745741223062,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745741224963,6.7834,147.39,147.35,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741225158,12.8062631,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745741225355,12.8062631,147.4,147.35,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741225568,12.8062631,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745741225864,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745741226058,6.0233631,147.4,147.35,29.6033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741227164,12.8063631,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745741228463,12.8056631,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745741228663,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745741229360,8.7026,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741229664,7.9440631,147.42,147.38,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741229862,14.7262631,147.42,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745741230465,14.7262631,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741230863,8.7029,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741231868,14.7262631,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741232070,12.8056631,147.41,147.37,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741232667,12.8056631,147.41,147.37,12.8070631]
["bitfinex-derivatives","SOLF0:USTF0",1745741234872,6.0233631,147.4,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745741235573,6.0233631,147.4,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745741236073,6.0233631,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745741237277,12.8057631,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745741238277,6.0233631,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745741238978,6.0233631,147.4,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745741240471,7.9440631,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745741240675,6.0233631,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745741242876,23.58,147.46,147.4,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741243076,6.0233631,147.44,147.4,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741244273,6.0233631,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745741245775,6.0233631,147.43,147.32,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745741245981,6.0233631,147.4,147.35,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741246175,6.0233631,147.39,147.35,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741246375,6.0233631,147.4,147.35,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741247183,6.0233631,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745741248982,6.0233631,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745741250075,6.0233631,147.41,147.37,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741251283,6.0233631,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741252682,6.7815,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741252878,6.0233631,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741253782,12.8052631,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741253983,6.0233631,147.41,147.37,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741254586,6.0233631,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741257186,6.0233631,147.42,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745741258789,12.8051631,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741262791,6.0233631,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741263395,6.0233631,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741271003,6.0233631,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741271203,6.0233631,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741272203,6.0233631,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741272499,6.0233631,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745741273405,6.0233631,147.42,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745741274105,6.0233631,147.42,147.38,29.5833631]
["bitfinex-derivatives","SOLF0:USTF0",1745741274704,6.0233631,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745741276105,6.0233631,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745741291213,6.0233631,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741291412,6.0233631,147.4,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741291612,6.0233631,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741295812,6.0233631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741296517,6.0233631,147.42,147.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745741297514,6.0233631,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741300214,12.8053631,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741300916,6.0233631,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745741303817,6.0233631,147.41,147.38,30.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745741305218,12.8056631,147.41,147.38,30.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745741305518,6.0233631,147.41,147.38,30.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745741305719,6.0233631,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741310823,12.8054631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741313823,6.0233631,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741315928,12.8054631,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745741317223,12.8048631,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741317526,6.0233631,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741318027,12.8049631,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745741320830,6.0233631,147.42,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745741321733,6.0233631,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745741322028,6.0233631,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745741324832,6.0233631,147.44,147.4,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741326233,6.0233631,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745741327933,6.0233631,147.44,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745741328133,30.21399,147.45,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741328331,30.21399,147.45,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741328530,30.21399,147.45,147.44,12.8042631]
["bitfinex-derivatives","SOLF0:USTF0",1745741329637,6.0233631,147.52,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741329836,42.5608631,147.53,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741330531,42.5608631,147.53,147.48,12.8022631]
["bitfinex-derivatives","SOLF0:USTF0",1745741331535,35.7839631,147.53,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745741332435,12.2239631,147.53,147.49,12.8019631]
["bitfinex-derivatives","SOLF0:USTF0",1745741332831,19.0007631,147.53,147.49,12.8019631]
["bitfinex-derivatives","SOLF0:USTF0",1745741334133,2.0942,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745741334435,2.0942,147.53,147.5,12.8012631]
["bitfinex-derivatives","SOLF0:USTF0",1745741334636,2.0942,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745741334837,2.0942,147.53,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741337036,6.0233631,147.55,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741337839,12.7994631,147.55,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741339142,6.7761,147.55,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741339343,6.7761,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745741341346,6.7761,147.55,147.51,12.8008631]
["bitfinex-derivatives","SOLF0:USTF0",1745741343045,6.7761,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745741345050,12.0290631,147.57,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745741345543,18.8041631,147.57,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745741345749,18.8041631,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745741346048,6.0233631,147.56,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745741347248,18.8041631,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745741347445,6.0233631,147.56,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745741352450,6.0233631,147.55,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745741354555,6.0233631,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745741355753,6.0233631,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745741356853,6.0233631,147.56,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741357455,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745741357756,12.7987631,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745741360156,6.0233631,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745741362459,6.0233631,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745741365160,6.0233631,147.55,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745741365560,6.0233631,147.55,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741366155,6.0233631,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745741366961,6.0233631,147.55,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741366962,6.0233631,147.54,147.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745741367161,6.0233631,147.53,147.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745741367562,6.0233631,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745741367862,6.0233631,147.54,147.5,29.5833631]
["bitfinex-derivatives","SOLF0:USTF0",1745741368161,6.0233631,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745741368361,6.0233631,147.54,147.5,29.5833631]
["bitfinex-derivatives","SOLF0:USTF0",1745741368860,6.0233631,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745741369463,6.0233631,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745741369957,6.0233631,147.55,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741370257,6.0233631,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745741370562,6.0233631,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745741371063,4.045,147.57,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741371361,10.0683631,147.57,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741371657,10.0683631,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745741372763,6.0233631,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745741373464,16.8433631,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745741378671,8.0951631,147.57,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745741379172,8.0951631,147.57,147.53,29.5633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741379675,8.0951631,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745741380374,14.8701631,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745741380575,8.0951631,147.57,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745741380875,8.0951631,147.57,147.53,29.5633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741381775,8.0951631,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745741382674,2.0718,147.57,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745741387379,8.8467,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745741387578,2.0718,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745741390078,2.0718,147.57,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745741390376,6.0233631,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745741391479,12.7975631,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745741393278,6.0233631,147.59,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741393880,12.7975631,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745741402991,6.0233631,147.59,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745741403289,6.0233631,147.59,147.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741403290,7.9609631,147.61,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741403594,1.9376,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745741404590,1.9376,147.61,147.59,12.7969631]
["bitfinex-derivatives","SOLF0:USTF0",1745741409088,1.9376,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745741409296,8.7108,147.61,147.58,12.7975631]
["bitfinex-derivatives","SOLF0:USTF0",1745741409589,1.9376,147.61,147.57,29.5633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741409791,7.9609631,147.61,147.57,29.5633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741409989,7.9609631,147.61,147.57,36.3379631]
["bitfinex-derivatives","SOLF0:USTF0",1745741411490,6.7738,147.6,147.57,36.3379631]
["bitfinex-derivatives","SOLF0:USTF0",1745741411695,7.9609631,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745741413297,14.7341631,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745741413793,1.9376,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745741414092,8.0041631,147.63,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741414295,14.7765631,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745741416194,6.7726,147.62,147.59,12.7972631]
["bitfinex-derivatives","SOLF0:USTF0",1745741416496,6.7726,147.62,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745741419402,6.7735,147.6,147.57,30.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745741419597,12.7968631,147.6,147.57,30.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745741419794,6.0233631,147.59,147.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741420800,12.7976631,147.59,147.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741421100,12.7976631,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745741421301,12.7976631,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745741422502,12.7976631,147.59,147.54,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741423602,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745741424503,12.7978631,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745741425500,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745741429705,6.7745,147.58,147.55,12.7988631]
["bitfinex-derivatives","SOLF0:USTF0",1745741430304,12.7975631,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745741431305,12.7975631,147.59,147.55,12.7989631]
["bitfinex-derivatives","SOLF0:USTF0",1745741431805,6.7745,147.58,147.55,12.7989631]
["bitfinex-derivatives","SOLF0:USTF0",1745741433806,6.7745,147.58,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741435009,6.775,147.57,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741435807,6.7746,147.58,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741436008,6.0233631,147.59,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741436210,6.7751,147.57,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741441117,6.0233631,147.57,147.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741441317,6.0233631,147.57,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741442111,6.7762,147.55,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741443915,6.7756,147.56,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741444213,6.7756,147.56,147.53,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741445415,6.0233631,147.6,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741445616,6.0233631,147.6,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741445916,6.7743,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741446916,6.7745,147.58,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741447215,6.7745,147.58,147.55,12.7988631]
["bitfinex-derivatives","SOLF0:USTF0",1745741448616,6.7745,147.58,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741449218,6.7745,147.58,147.55,12.7991631]
["bitfinex-derivatives","SOLF0:USTF0",1745741449517,6.7742,147.59,147.55,12.7991631]
["bitfinex-derivatives","SOLF0:USTF0",1745741449714,6.0233631,147.6,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741450315,6.7741,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741450618,6.0233631,147.6,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741451519,6.7741,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741451813,6.0233631,147.6,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741452711,6.7743,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741455619,6.7743,147.59,147.56,12.7987631]
["bitfinex-derivatives","SOLF0:USTF0",1745741457718,6.0233631,147.58,147.54,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741457915,6.0233631,147.6,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741458722,6.7744,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741459922,6.7746,147.58,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741461022,6.7746,147.58,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741461623,6.7746,147.58,147.55,12.7991631]
["bitfinex-derivatives","SOLF0:USTF0",1745741463020,6.7741,147.59,147.56,12.7983631]
["bitfinex-derivatives","SOLF0:USTF0",1745741463219,6.7741,147.59,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741465025,6.7741,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741465524,6.7745,147.58,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741466424,6.7742,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741467226,8.8048,147.61,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741467427,29.5433631,147.65,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741467823,6.7725,147.63,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741468426,6.0233631,147.64,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741470429,6.7726,147.62,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741472529,6.0233631,147.61,147.58,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741472730,6.0233631,147.61,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741473228,6.7735,147.6,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741473527,6.7735,147.6,147.57,12.7981631]
["bitfinex-derivatives","SOLF0:USTF0",1745741473930,6.0233631,147.6,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741474229,6.0233631,147.57,147.53,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741474428,6.0233631,147.55,147.51,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741474625,6.0233631,147.55,147.48,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1745741474626,6.0233631,147.54,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741474827,6.0233631,147.53,147.49,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741475129,12.8001631,147.53,147.49,12.8015631]
["bitfinex-derivatives","SOLF0:USTF0",1745741475524,23.52,147.55,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741475729,6.7765,147.54,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741476228,29.5433631,147.55,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741477127,6.0233631,147.54,147.5,12.8013631]
["bitfinex-derivatives","SOLF0:USTF0",1745741477330,6.0233631,147.53,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741477526,12.8002631,147.53,147.49,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741478034,12.8002631,147.53,147.49,12.8015631]
["bitfinex-derivatives","SOLF0:USTF0",1745741480733,6.7772,147.52,147.49,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741480928,6.7772,147.52,147.48,36.3222631]
["bitfinex-derivatives","SOLF0:USTF0",1745741481429,12.8005631,147.52,147.48,36.3222631]
["bitfinex-derivatives","SOLF0:USTF0",1745741482428,6.0233631,147.51,147.47,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741484332,12.8011631,147.51,147.47,12.8025631]
["bitfinex-derivatives","SOLF0:USTF0",1745741490137,6.7782,147.5,147.47,12.8025631]
["bitfinex-derivatives","SOLF0:USTF0",1745741490337,6.0233631,147.51,147.47,12.8025631]
["bitfinex-derivatives","SOLF0:USTF0",1745741490737,12.8012631,147.51,147.47,12.8025631]
["bitfinex-derivatives","SOLF0:USTF0",1745741491232,6.0233631,147.52,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741491438,7.9554631,147.53,147.49,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741491633,7.9554631,147.53,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741491841,2.1102,147.54,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741492137,2.1102,147.54,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741492333,8.8866,147.54,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741494542,8.8866,147.54,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741498243,2.1102,147.54,147.51,12.8009631]
["bitfinex-derivatives","SOLF0:USTF0",1745741498643,2.1102,147.54,147.52,12.8004631]
["bitfinex-derivatives","SOLF0:USTF0",1745741500946,2.1102,147.54,147.53,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741501145,6.7755,147.56,147.53,12.7999631]
["bitfinex-derivatives","SOLF0:USTF0",1745741501344,6.7755,147.56,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741501646,6.7751,147.57,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741502246,6.7755,147.56,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741506349,6.775,147.57,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741506749,385.5633631,147.58,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741507250,6.775,147.57,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741507548,379.54,147.58,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741507749,379.54,147.58,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741507951,356.0,147.58,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741508452,3.9215,147.59,147.56,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741509050,3.9215,147.59,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741509247,6.7746,147.58,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741509747,1.955,147.59,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741509949,1.955,147.59,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741510454,6.7738,147.6,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741511151,6.7738,147.6,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741511351,4.0145,147.63,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741511652,4.0145,147.63,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741511848,6.7729,147.62,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741512153,4.0145,147.63,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741512856,4.0145,147.63,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741513646,6.7735,147.6,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741513852,10.0378631,147.63,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741515355,6.7743,147.59,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741522163,6.7743,147.59,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741523069,6.7744,147.58,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741524466,6.7741,147.59,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741526269,6.7741,147.59,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741528367,6.7737,147.6,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741528664,4.0145,147.63,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741529069,6.7735,147.6,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741545478,6.7731,147.61,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741549376,6.7735,147.6,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741549980,6.7735,147.6,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741557988,6.7741,147.59,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741559680,6.0233631,147.6,147.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741559881,6.0233631,147.59,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741560387,6.7756,147.56,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741560588,6.7756,147.56,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741560984,6.7758,147.55,147.53,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741561183,6.0233631,147.56,147.51,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741561384,6.0233631,147.55,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741561584,6.0233631,147.53,147.48,30.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745741561784,6.0233631,147.52,147.48,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741562689,6.7784,147.5,147.48,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741562990,6.7784,147.5,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741563992,6.7778,147.51,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741564391,6.7778,147.51,147.49,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741564692,6.7781,147.5,147.49,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741564991,6.0233631,147.52,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741565894,6.7781,147.5,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741568193,6.0233631,147.52,147.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741568194,6.0233631,147.51,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741568390,6.0233631,147.5,147.45,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741568895,6.7793,147.48,147.45,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741569602,6.7787,147.49,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741572497,12.0013631,147.51,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741572694,5.978,147.51,147.47,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741573295,12.756,147.51,147.47,12.8026631]
["bitfinex-derivatives","SOLF0:USTF0",1745741573597,6.0233631,147.5,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741573997,6.7786,147.49,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741575098,6.7786,147.49,147.45,36.3235631]
["bitfinex-derivatives","SOLF0:USTF0",1745741577695,6.0233631,147.49,147.45,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741577898,6.0233631,147.48,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741578393,6.7796,147.47,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741579196,6.78,147.46,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741579391,6.0233631,147.46,147.41,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741579593,1.9226,147.45,147.41,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741580300,6.7811,147.44,147.41,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741580500,6.7811,147.44,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741580700,1.9226,147.45,147.42,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741581101,23.54,147.47,147.44,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741581400,23.54,147.49,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741581601,30.3188,147.49,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741582301,6.7791,147.48,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741582497,6.7791,147.48,147.45,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741583803,30.3187,147.49,147.46,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741584804,23.54,147.49,147.46,12.8031631]
["bitfinex-derivatives","SOLF0:USTF0",1745741585000,23.54,147.53,147.48,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741585302,23.54,147.53,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741586304,30.317,147.53,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741587904,6.7773,147.52,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741595210,6.7773,147.52,147.49,12.8018631]
["bitfinex-derivatives","SOLF0:USTF0",1745741596108,6.7778,147.51,147.49,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741598312,356.0,147.55,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741598513,356.0,147.55,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741598713,6.7771,147.53,147.51,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741600922,6.7765,147.54,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741601121,356.0,147.55,147.53,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741601321,29.5633631,147.58,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741602223,6.7757,147.56,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741602521,6.0233631,147.57,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741603324,6.7763,147.54,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741605423,6.0233631,147.55,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741605922,6.7769,147.53,147.5,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741606525,6.7764,147.54,147.52,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741607926,6.776,147.55,147.53,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741608123,29.5633631,147.58,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741608624,6.775,147.57,147.54,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741609531,23.54,147.58,147.55,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741610120,11.9421631,147.59,147.51,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741610121,29.5433631,147.61,147.57,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741610628,29.5433631,147.61,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741610629,23.52,147.61,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741610825,356.0,147.62,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741611025,362.773,147.62,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741611225,356.0,147.62,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741612226,6.7732,147.61,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741612624,356.0,147.62,147.59,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741612823,356.0,147.62,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741613025,6.7732,147.61,147.58,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741614429,6.7732,147.61,147.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741614725,2.0183,147.64,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741614726,8.0416631,147.64,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741615227,6.7725,147.63,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741618929,6.7725,147.63,147.61,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741620231,6.7726,147.62,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741620529,6.0233631,147.64,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741620829,6.0233631,147.63,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741621132,6.0233631,147.63,147.59,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741622030,6.7729,147.62,147.6,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741622330,6.0233631,147.66,147.61,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741622731,6.772,147.64,147.61,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741623431,6.772,147.64,147.62,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741623633,6.772,147.64,147.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741625731,6.772,147.64,147.63,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741631438,6.772,147.64,147.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741631639,6.7714,147.65,147.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745741631842,3.9869,147.67,147.63,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741632433,6.7711,147.66,147.63,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741633041,6.7713,147.65,147.63,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741634738,6.771,147.66,147.63,29.5433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741635241,6.771,147.66,147.64,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741639546,8.7823,147.67,147.64,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741640342,2.0118,147.67,147.64,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741641145,8.7822,147.67,147.64,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741644252,8.7822,147.67,147.65,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741644749,8.814,147.69,147.66,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741644950,2.0444,147.69,147.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745741645353,6.7699,147.68,147.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745741649247,8.8139,147.69,147.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745741649448,6.7695,147.69,147.67,29.5233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741650357,8.7918,147.71,147.68,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741650658,2.0233,147.71,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741651050,2.0233,147.71,147.69,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741651248,0.31629,147.72,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741651459,0.31629,147.72,147.71,29.5233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741652753,0.31629,147.72,147.71,36.2918631]
["bitfinex-derivatives","SOLF0:USTF0",1745741654160,0.31629,147.72,147.71,29.5233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741654357,6.7667,147.75,147.71,29.5233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741654557,6.7667,147.75,147.73,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741656761,6.7671,147.74,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741656958,2.0373,147.76,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741657863,6.7668,147.75,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741658765,6.7668,147.75,147.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745741659062,6.7668,147.75,147.73,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741660261,8.8036,147.76,147.73,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741660462,8.8036,147.76,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741660662,8.8036,147.76,147.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745741664573,2.0373,147.76,147.75,29.5233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741665269,4.1339,147.79,147.75,29.5233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741665474,0.39739,147.8,147.78,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741665674,7.16179,147.8,147.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745741665978,7.16179,147.8,147.79,29.8433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741669877,0.39739,147.8,147.79,29.8433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741671978,0.39739,147.8,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741672279,0.39739,147.8,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741672780,6.7648,147.79,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741674981,6.7656,147.78,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741675181,6.7656,147.78,147.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741675383,6.4207531,147.8,147.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741675579,6.4207531,147.8,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741675783,6.0233631,147.8,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741676482,6.7656,147.78,147.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741676883,6.7656,147.78,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741677183,6.0233631,147.79,147.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741677983,6.0233631,147.78,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745741678182,6.0233631,147.78,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741678584,6.7661,147.77,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741679679,6.7661,147.77,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741679880,6.7662,147.76,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741680079,6.0233631,147.76,147.7,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1745741680382,6.7685,147.71,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741680576,6.0233631,147.72,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741680772,6.0233631,147.73,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741680974,6.7683,147.72,147.69,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741681383,6.7679,147.73,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741681585,6.0233631,147.77,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741682083,12.1439631,147.78,147.73,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741682287,12.1439631,147.78,147.73,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741683283,6.7668,147.75,147.73,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741684384,6.7671,147.74,147.73,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741684880,13.5262,147.83,147.73,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741684881,6.0233631,147.81,147.73,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741685086,6.0233631,147.8,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741685385,6.766,147.77,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741685585,6.766,147.77,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741686187,6.7662,147.76,147.75,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741687087,6.7658,147.77,147.75,29.8233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741687286,6.7658,147.77,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741688985,6.7655,147.78,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741689283,6.0233631,147.82,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741690287,6.7648,147.79,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741690686,6.7648,147.79,147.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741690891,6.7648,147.79,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741694888,6.7648,147.79,147.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745741695193,6.7648,147.79,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741695690,6.7653,147.78,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741696289,6.7653,147.78,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741700187,6.0233631,147.81,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741700387,6.0233631,147.77,147.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741701091,6.0233631,147.75,147.71,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741701290,6.0233631,147.75,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741701593,6.7676,147.73,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741701893,6.7676,147.73,147.72,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741702093,6.7676,147.73,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741702288,6.7683,147.72,147.71,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741702593,6.0233631,147.75,147.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741702793,6.0233631,147.75,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741702992,6.7676,147.73,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741703293,6.7676,147.73,147.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741703492,6.768,147.72,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741703688,6.0233631,147.75,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741704596,6.7672,147.74,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741704787,6.0233631,147.75,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741705093,6.0233631,147.76,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741705291,6.7673,147.74,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741705596,6.7673,147.74,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741706395,6.7668,147.75,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741706596,6.0233631,147.77,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741706896,6.7669,147.75,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741707795,6.7672,147.74,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741712599,6.0233631,147.76,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741712799,6.0233631,147.75,147.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741713003,6.0233631,147.74,147.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741713197,6.7676,147.73,147.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741713800,12.7905631,147.74,147.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741714001,6.0272,147.78,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741714203,6.0233631,147.75,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741715103,12.7902631,147.75,147.71,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741715601,6.7669,147.75,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741717903,12.7897631,147.76,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741718203,12.7897631,147.76,147.71,30.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745741718204,12.0505631,147.78,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741718405,6.7659,147.77,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741718599,4.0082,147.78,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741718797,6.0233631,147.8,147.75,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741719104,362.0233631,147.81,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741719405,6.7646,147.8,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741719705,6.0233631,147.8,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741719906,6.0233631,147.79,147.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741720211,6.7655,147.78,147.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741720507,6.0233631,147.79,147.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741721007,6.7653,147.78,147.75,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741721908,6.766,147.77,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741722108,6.0233631,147.78,147.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741722709,6.7657,147.77,147.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745741723006,6.7657,147.77,147.74,29.9633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741724403,6.7657,147.77,147.74,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741724607,356.0,147.81,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741724908,6.0233631,147.8,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741725207,6.7652,147.79,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741726107,6.7654,147.78,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741726408,6.0233631,147.79,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741726607,6.0233631,147.79,147.74,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741726807,6.7654,147.78,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741730405,6.7657,147.77,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741731014,6.7662,147.76,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741731513,6.0233631,147.79,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741732711,6.766,147.77,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741733713,6.7654,147.78,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741735912,6.7658,147.77,147.74,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741736116,6.0233631,147.79,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741736412,6.7656,147.78,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741738317,6.7654,147.78,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741738510,6.0233631,147.79,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741739614,6.0233631,147.76,147.7,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745741739814,6.0233631,147.74,147.65,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745741740016,6.0233631,147.74,147.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745741740215,6.7683,147.72,147.69,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741740714,6.7685,147.71,147.69,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741740915,6.0233631,147.73,147.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745741741312,6.7686,147.71,147.69,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741743016,6.7682,147.72,147.69,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741745324,6.7678,147.73,147.69,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741748322,6.7678,147.73,147.69,36.6725631]
["bitfinex-derivatives","SOLF0:USTF0",1745741749521,6.7678,147.73,147.69,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741751720,6.7681,147.72,147.69,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741752326,12.7914631,147.72,147.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745741752823,6.7686,147.71,147.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745741753222,6.0233631,147.72,147.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745741753524,6.0233631,147.71,147.67,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741753724,6.0233631,147.71,147.67,29.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741753926,6.7686,147.71,147.68,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741754327,12.7915631,147.72,147.68,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741754528,6.0233631,147.74,147.69,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741755228,6.7679,147.73,147.69,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741755831,6.768,147.72,147.69,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741759428,25.9952,147.77,147.71,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741759429,23.88,147.77,147.71,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741759633,6.0233631,147.75,147.71,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741759834,6.0233631,147.74,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741760133,6.0233631,147.73,147.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745741760938,6.7684,147.72,147.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745741761242,6.0233631,147.73,147.69,29.8433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741761837,6.7681,147.72,147.69,29.8433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741762345,6.7692,147.7,147.68,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741765041,6.0233631,147.74,147.69,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741765243,6.0233631,147.74,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741765541,6.7679,147.73,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741765843,6.0233631,147.74,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741766142,6.7683,147.72,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741766743,6.7683,147.72,147.69,29.8433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741770642,6.7683,147.72,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741770942,6.7677,147.73,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741771143,6.0233631,147.75,147.7,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741771343,6.7668,147.75,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741772437,12.7897631,147.76,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741773245,6.7664,147.76,147.72,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741773545,6.7664,147.76,147.73,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741776349,6.7654,147.78,147.75,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741776644,6.0233631,147.8,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741776845,6.7649,147.79,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741778047,6.7645,147.8,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741778247,6.0233631,147.81,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741779248,6.7648,147.79,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741781048,6.7645,147.8,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741781351,6.0233631,147.81,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741781852,6.765,147.79,147.76,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741785346,6.7645,147.8,147.77,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741786552,6.7641,147.81,147.77,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741786953,6.7641,147.81,147.78,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741788246,30.2609431,147.83,147.78,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741788749,30.2609431,147.83,147.79,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741788950,6.7642,147.81,147.79,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741790853,6.7636,147.82,147.79,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741792358,6.764,147.81,147.79,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741793956,6.7635,147.82,147.79,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741794160,4.1883,147.84,147.81,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741794760,6.7634,147.83,147.81,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741795755,6.7634,147.82,147.81,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741796056,6.7634,147.82,147.8,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741798155,6.7634,147.82,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745741798360,6.0233631,147.87,147.81,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741798551,6.0233631,147.87,147.83,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741799058,6.7623,147.85,147.83,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741799557,6.0233631,147.87,147.83,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741799757,6.0233631,147.87,147.82,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741799957,6.0233631,147.87,147.82,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741800359,6.7625,147.84,147.82,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741802463,6.7622,147.85,147.82,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741802663,6.7622,147.85,147.83,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741802866,6.0233631,147.87,147.83,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741803063,6.7619,147.86,147.84,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741804266,0.47833,147.89,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741804467,0.47833,147.89,147.86,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741804767,6.761,147.88,147.86,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741804963,0.47833,147.89,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741805161,6.5016931,147.89,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741805366,6.5016931,147.89,147.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745741805566,6.0233631,147.88,147.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745741806066,6.0233631,147.89,147.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745741806467,6.7616,147.86,147.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745741806766,6.0233631,147.89,147.84,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741806961,6.0233631,147.88,147.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745741807158,6.7625,147.84,147.83,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741807463,6.7625,147.84,147.82,29.7033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741808768,6.7621,147.85,147.83,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741808968,6.0233631,147.88,147.84,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741809165,6.0233631,147.89,147.84,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741809362,6.7618,147.86,147.84,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741809664,6.7618,147.86,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741813669,6.7613,147.87,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741815470,6.7608,147.88,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741815669,356.0,147.9,147.86,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741816065,6.7603,147.89,147.86,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741816265,356.0,147.9,147.87,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741816466,356.0,147.9,147.88,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741816669,362.7601,147.9,147.88,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741816862,0.51374,147.92,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741817169,0.51374,147.92,147.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741817170,4.0245,147.98,147.91,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741817364,360.0245,147.98,147.9,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741817561,6.0233631,147.94,147.9,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741818172,12.7814631,147.94,147.9,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741818372,6.0233631,147.91,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741818572,6.0233631,147.9,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741818772,6.7598,147.9,147.86,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741819071,6.0233631,147.92,147.87,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741819466,6.0233631,147.92,147.78,493.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745741819467,6.0233631,147.92,147.88,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741820167,6.7596,147.91,147.88,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741821675,6.7598,147.9,147.88,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741822080,6.0233631,147.92,147.88,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741822275,10.0022631,147.93,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741822875,6.7592,147.92,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741824278,6.0233631,147.94,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741824879,6.0233631,147.93,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741825080,6.7592,147.92,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741825381,6.0233631,147.93,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741825572,6.759,147.92,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741826380,6.7596,147.91,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741826585,6.0233631,147.92,147.88,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741826878,6.7598,147.9,147.88,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741827083,6.0233631,147.92,147.87,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741827383,6.0233631,147.91,147.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741827686,6.7598,147.9,147.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741828591,6.7602,147.89,147.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741829691,6.0233631,147.89,147.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741829992,6.0233631,147.88,147.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741830193,6.7613,147.87,147.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741831091,6.7616,147.86,147.84,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741831297,6.7616,147.86,147.84,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741831897,6.7613,147.87,147.84,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741832099,6.0233631,147.88,147.84,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741832397,6.7616,147.86,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741833293,6.7613,147.87,147.84,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741835597,6.7617,147.86,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741836496,12.7843631,147.88,147.84,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741836699,6.0233631,147.89,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741836997,6.7605,147.89,147.86,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741837197,6.7605,147.89,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741839698,6.7607,147.88,147.85,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741839897,6.0233631,147.87,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741840301,6.7617,147.86,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741841402,6.7613,147.87,147.84,29.6233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741844304,6.7617,147.86,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741844803,6.7613,147.87,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741846404,12.7842631,147.88,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741846705,6.0521,147.92,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745741847002,4.0801,147.92,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741847305,6.0233631,147.94,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741848809,6.7585,147.93,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741849101,6.7585,147.93,147.89,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741849306,6.7585,147.93,147.88,30.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745741849307,6.7585,147.93,147.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741849606,6.7585,147.93,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741849806,6.758,147.94,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741850707,6.7584,147.93,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745741851004,6.0233631,147.92,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741851204,6.7592,147.92,147.89,29.7433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741851406,6.0233631,147.94,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741851702,6.0233631,147.95,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741852205,6.0233631,147.95,147.91,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741852807,6.7581,147.94,147.91,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741853007,6.0233631,147.95,147.91,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741853507,6.758,147.94,147.91,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741853908,9.9399631,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741854104,16.6973631,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741854305,9.9399631,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741854607,16.6971631,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741855008,9.9399631,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741855206,1.9222,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741855409,6.0233631,147.97,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741856308,6.7575,147.95,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741856608,6.0233631,147.97,147.92,12.7822631]
["bitfinex-derivatives","SOLF0:USTF0",1745741856807,6.0233631,147.96,147.92,12.7822631]
["bitfinex-derivatives","SOLF0:USTF0",1745741857105,2.0857,147.98,147.92,12.7822631]
["bitfinex-derivatives","SOLF0:USTF0",1745741857408,12.7801631,147.97,147.93,29.7433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741857905,6.7571,147.96,147.93,29.7433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741859008,6.7576,147.95,147.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741859710,6.758,147.94,147.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741860410,6.7585,147.93,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741860612,6.7585,147.93,147.9,29.7433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741861315,6.7585,147.93,147.9,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741861515,6.0233631,147.95,147.91,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741861817,6.0233631,147.95,147.9,36.5031631]
["bitfinex-derivatives","SOLF0:USTF0",1745741862014,4.2057,147.98,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741862214,6.0233631,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741862615,6.7571,147.96,147.92,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741862916,419.973054,148.06,147.95,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741863111,6.7544,148.02,147.98,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741863416,4.0252,148.05,147.99,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741863614,6.7542,148.03,147.99,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741863814,2.0757,148.06,148.01,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741864013,6.0233631,148.04,148.0,29.7433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741864313,6.0233631,148.05,148.01,29.7433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741864513,6.0233631,148.05,148.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741864707,23.72,148.05,147.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741864908,6.0233631,148.05,148.01,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741865110,6.0233631,148.04,147.99,29.7433631]
["bitfinex-derivatives","SOLF0:USTF0",1745741865314,6.0233631,148.03,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741865515,6.0233631,148.03,147.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741865717,12.7772631,148.03,147.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745741865918,6.0233631,148.02,147.93,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745741866218,6.0233631,148.01,147.97,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741866517,6.0233631,148.01,147.96,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741866719,12.7778631,148.02,147.97,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741867018,6.0233631,148.02,147.97,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741867215,6.0233631,148.02,147.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745741867615,6.0233631,148.03,147.99,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741868018,6.0233631,148.04,147.99,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741868219,6.0233631,148.03,147.98,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741868621,12.7775631,148.03,147.98,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741869122,12.7775631,148.03,147.99,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741869421,6.7542,148.03,148.0,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741870124,6.0233631,148.07,148.02,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741870322,6.0233631,148.07,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741870622,6.7528,148.06,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741870920,6.0233631,148.07,148.02,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741871111,6.753,148.05,148.02,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741871518,6.0233631,148.06,148.02,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741872516,6.7532,148.05,148.02,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741872721,6.0233631,148.06,148.02,29.7233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741873020,6.7537,148.04,148.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745741873221,6.0233631,148.07,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741873523,2.0579,148.08,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741873721,6.0233631,148.07,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741874122,6.7526,148.06,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741874724,6.0233631,148.07,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741875022,6.7532,148.05,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741877125,6.7534,148.04,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741878222,6.753,148.05,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741879825,6.7534,148.04,148.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745741880024,6.0233631,148.05,148.01,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741880520,6.0233631,148.05,148.0,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741880729,6.0233631,148.04,148.0,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741880919,24.28,148.07,148.0,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741881126,8.0812631,148.08,148.04,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741881925,6.7521,148.07,148.04,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741884130,6.7521,148.07,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741884328,12.7754631,148.07,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741884634,6.0233631,148.07,148.03,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741885728,6.0233631,148.07,148.03,30.3033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741886029,12.7754631,148.07,148.03,30.3033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741886326,356.0,148.09,148.06,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741886533,6.7502,148.11,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741886828,7.9943631,148.13,148.08,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741887029,12.7725631,148.14,148.09,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741887230,7.9633631,148.15,148.11,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741887427,6.0233631,148.13,148.08,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741887631,6.0233631,148.1,148.06,30.3033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741888126,6.7496,148.13,148.06,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741888426,6.0233631,148.12,148.08,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741888630,6.0233631,148.12,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741888826,6.7499,148.12,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741889131,6.0233631,148.12,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741889322,6.7505,148.11,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741889526,6.0233631,148.12,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741889830,6.0233631,148.09,148.04,32.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741890027,2.0296,148.11,148.05,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741890222,6.0233631,148.09,148.05,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741890530,12.7747631,148.09,148.05,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741890729,6.7514,148.09,148.05,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741891033,6.7516,148.08,148.05,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741891526,6.7516,148.08,148.04,32.9033631]
["bitfinex-derivatives","SOLF0:USTF0",1745741892733,6.7509,148.1,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741892927,6.0233631,148.12,148.07,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741893128,356.0,148.14,148.08,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741893333,6.7499,148.12,148.09,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741893632,6.0233631,148.13,148.09,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741893824,356.0,148.14,148.09,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741894028,362.0233631,148.14,148.09,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741894230,6.7474,148.18,148.13,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741894428,356.0,148.21,148.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741894630,6.0233631,148.21,148.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741894830,12.7690631,148.21,148.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741895032,6.7457,148.21,148.16,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741895233,6.0233631,148.22,148.16,34.5633631]
["bitfinex-derivatives","SOLF0:USTF0",1745741895536,67.61701904,148.23,148.17,6.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1745741895833,74.36181904,148.23,148.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741896034,67.61701904,148.23,148.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741896234,6.7453,148.22,148.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741897531,9.32209461,148.22,148.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741898241,4.1452,148.23,148.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741898531,6.7452,148.22,148.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745741899638,9.32209461,148.22,148.13,9.32209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741899836,9.32209461,148.2,148.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741900132,9.32209461,148.18,148.09,501.56329461]
["bitfinex-derivatives","SOLF0:USTF0",1745741900328,9.32209461,148.16,148.09,526.52209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741900733,16.07039461,148.16,148.09,533.27279461]
["bitfinex-derivatives","SOLF0:USTF0",1745741901337,9.32209461,148.16,148.09,526.52209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741901538,9.32209461,148.16,148.09,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1745741902039,9.32209461,148.16,148.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741902736,6.7485,148.15,148.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741902938,9.32209461,148.14,148.05,9.32209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741903137,9.32209461,148.12,148.02,486.08]
["bitfinex-derivatives","SOLF0:USTF0",1745741903338,9.32209461,148.1,148.02,533.07629461]
["bitfinex-derivatives","SOLF0:USTF0",1745741903740,9.32209461,148.1,148.02,526.32209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741903942,16.07279461,148.1,148.02,526.32209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741904141,9.32209461,148.1,148.02,526.32209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741904437,30.92,148.12,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745741904438,6.7501,148.12,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745741904639,1.9596,148.13,148.06,40.24209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741904939,1.9596,148.13,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741905139,8.709,148.13,148.06,37.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745741905938,6.7498,148.12,148.06,37.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745741906438,8.7089,148.13,148.06,37.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745741907440,6.7498,148.12,148.06,37.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745741907739,1.9596,148.13,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741908243,6.7506,148.11,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741908639,1.9596,148.13,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741909040,9.32209461,148.12,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741909537,6.7503,148.11,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741910236,2.0448,148.14,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741910442,40.24209461,148.16,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741910638,9.32209461,148.14,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741910937,6.7511,148.09,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741911140,6.0805,148.15,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741911342,6.7507,148.1,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741911843,9.32209461,148.14,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741912041,6.7505,148.11,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741913537,6.7507,148.1,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741913743,9.32209461,148.12,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741914138,6.751,148.1,148.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745741914345,9.32209461,148.12,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745741917244,6.7513,148.09,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745741917739,6.7513,148.09,148.03,40.24209461]
["bitfinex-derivatives","SOLF0:USTF0",1745741918043,6.7516,148.08,148.02,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1745741918743,6.7512,148.09,148.02,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1745741919343,6.7516,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745741919543,6.7516,148.08,148.02,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1745741919744,6.7516,148.08,148.04,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741921439,6.7516,148.08,148.04,12.72999149]
["bitfinex-derivatives","SOLF0:USTF0",1745741922343,6.7516,148.08,148.04,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741923147,6.7516,148.08,148.04,12.72989149]
["bitfinex-derivatives","SOLF0:USTF0",1745741923745,6.7521,148.07,148.04,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741923948,7.25607639,148.15,148.04,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741923949,5.97659149,148.18,148.06,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741924149,5.97659149,148.16,148.11,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741924347,6.7487,148.15,148.11,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741924649,5.97659149,148.16,148.11,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741924839,12.72469149,148.16,148.11,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741925250,5.97659149,148.14,148.09,5.97659149]
["bitfinex-derivatives","SOLF0:USTF0",1745741925448,12.72579149,148.14,148.08,12.72789149]
["bitfinex-derivatives","SOLF0:USTF0",1745741925646,30.92,148.19,148.07,42.26218324]
["bitfinex-derivatives","SOLF0:USTF0",1745741925843,9.33168324,148.16,148.07,42.26218324]
["bitfinex-derivatives","SOLF0:USTF0",1745741926146,6.7487,148.15,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745741926347,9.33168324,148.16,148.07,42.26218324]
["bitfinex-derivatives","SOLF0:USTF0",1745741928051,6.7492,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745741929052,9.33168324,148.14,148.05,9.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1745741929355,9.33168324,148.14,148.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741929552,15.40078324,148.14,148.06,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741930051,6.75,148.12,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745741937055,6.7498,148.12,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745741937356,9.33168324,148.12,148.05,9.33168324]
["bitfinex-derivatives","SOLF0:USTF0",1745741937555,6.7509,148.1,148.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741938358,6.7509,148.1,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745741942158,6.7512,148.09,148.04,37.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745741942654,6.7512,148.09,148.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741942954,9.33168324,148.12,148.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741943359,6.7508,148.1,148.04,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1745741943560,9.33168324,148.12,148.04,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1745741944559,6.7514,148.09,148.04,37.033]
["bitfinex-derivatives","SOLF0:USTF0",1745741945365,9.33168324,148.1,148.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741945758,5.97771783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741946465,12.73011783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741946662,5.97771783,148.06,148.02,522.33771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741947262,5.97771783,148.05,148.02,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1745741947665,5.97771783,148.05,148.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741947868,12.73081783,148.05,148.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741950662,12.73081783,148.05,148.02,36.25771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741952774,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741956470,12.73031783,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741956672,12.73081783,148.05,148.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741956871,5.97771783,148.05,148.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745741957174,5.97771783,148.05,148.02,36.25771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741957470,12.73071783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741957672,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741958273,12.73051783,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741959372,6.7531,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741959572,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741959773,5.97771783,148.05,148.0,35.09771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741959974,6.7535,148.04,148.0,35.09771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741960773,12.73121783,148.04,148.0,35.09771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741960970,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741961171,5.97771783,148.02,147.98,35.09771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741962077,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741962278,6.7546,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741963081,12.73171783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741963381,5.97771783,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741964280,6.753,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741965184,6.753,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741968081,6.1117,148.08,147.96,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745741968286,5.97771783,148.0,147.96,39.18001783]
["bitfinex-derivatives","SOLF0:USTF0",1745741968586,29.14,148.05,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741968776,29.14,148.05,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741968977,5.97771783,148.02,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741969179,29.14,148.05,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741969180,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741969877,6.7552,148.0,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741970178,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741970889,6.7555,148.0,147.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745741971089,6.7555,148.0,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741971393,6.7565,147.98,147.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745741971690,6.7565,147.98,147.95,521.29771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741972287,6.7565,147.98,147.95,35.11771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741972493,6.7558,147.99,147.95,35.11771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741972789,5.97771783,148.0,147.95,35.11771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741973093,6.7562,147.98,147.95,35.11771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741973290,5.97771783,148.0,147.95,35.11771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741973693,12.73281783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741973890,6.7551,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741974094,5.97771783,148.03,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741974297,6.7546,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741975694,29.14,148.05,147.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745741975900,29.14,148.05,147.91,40.43761783]
["bitfinex-derivatives","SOLF0:USTF0",1745741976097,5.97771783,147.96,147.91,40.43761783]
["bitfinex-derivatives","SOLF0:USTF0",1745741976295,30.46,148.01,147.91,40.43761783]
["bitfinex-derivatives","SOLF0:USTF0",1745741976495,5.97771783,147.96,147.91,36.43771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741976794,12.73561783,147.95,147.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745741976992,5.97771783,147.95,147.9,36.43771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741977696,5.97771783,147.93,147.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745741977900,5.97771783,147.92,147.88,492.33771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741978297,12.73661783,147.92,147.88,492.33771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741978502,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741979001,12.73601783,147.94,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741979202,6.7583,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741979501,6.7583,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741979701,6.7583,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741979905,12.73671783,147.92,147.88,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1745741980195,5.97771783,147.94,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741980403,12.73561783,147.95,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741982103,6.7581,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741982700,6.7585,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741982907,5.97771783,147.93,147.88,492.33771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741983405,6.7589,147.92,147.88,492.33771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741984406,12.73661783,147.92,147.88,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1745741985506,5.97771783,147.92,147.88,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1745741985805,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741986005,6.7575,147.95,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741986205,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741987906,5.97771783,147.95,147.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745741988108,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741988309,12.73551783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741988909,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741989710,5.97771783,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741990609,12.73601783,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741991110,5.97771783,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741991906,6.7587,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741992111,6.7587,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741992311,6.7587,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745741992312,6.7587,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741993411,12.73531783,147.95,147.91,12.73701783]
["bitfinex-derivatives","SOLF0:USTF0",1745741993604,6.7576,147.95,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745741996113,12.73491783,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742001227,6.7576,147.95,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742001726,5.97771783,147.95,147.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745742001926,5.97771783,147.94,147.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745742002129,5.97771783,147.93,147.88,37.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745742002427,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742002918,6.7593,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742004123,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742004325,5.97771783,147.96,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742004729,6.758,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742005830,6.7584,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742007028,6.7592,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742007325,5.97771783,147.94,147.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745742007532,392.597,148.0,147.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745742007533,6.7597,147.91,147.88,35.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742008030,6.759,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742009733,6.7594,147.91,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742010134,6.759,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742010735,6.7594,147.91,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742010929,6.7594,147.91,147.88,35.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742011934,12.73661783,147.92,147.88,35.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742012135,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742012430,10.14461783,147.94,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742012833,6.7588,147.93,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742013033,12.73651783,147.93,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742013229,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742013733,6.7592,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742014034,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742014428,12.73651783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742014725,6.7588,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742014928,6.7588,147.93,147.89,12.73781783]
["bitfinex-derivatives","SOLF0:USTF0",1745742016832,4.1669,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742017035,6.7577,147.95,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742018437,6.7572,147.96,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742020245,12.73451783,147.97,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742020442,12.73451783,147.97,147.92,12.73651783]
["bitfinex-derivatives","SOLF0:USTF0",1745742020937,6.7571,147.96,147.92,12.73651783]
["bitfinex-derivatives","SOLF0:USTF0",1745742021540,12.73451783,147.97,147.92,12.73651783]
["bitfinex-derivatives","SOLF0:USTF0",1745742021737,6.7568,147.97,147.92,12.73651783]
["bitfinex-derivatives","SOLF0:USTF0",1745742021935,12.73451783,147.97,147.92,12.73651783]
["bitfinex-derivatives","SOLF0:USTF0",1745742022232,12.73451783,147.97,147.92,42.31651783]
["bitfinex-derivatives","SOLF0:USTF0",1745742022441,5.97771783,147.97,147.92,35.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742022638,5.97771783,147.96,147.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745742023137,12.73511783,147.96,147.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745742023741,12.73511783,147.96,147.92,35.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742024240,6.7576,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742024639,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742025044,12.73541783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742025340,6.7577,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742027139,5.97771783,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742027344,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742027748,12.73691783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742028238,12.73691783,147.92,147.87,42.31861783]
["bitfinex-derivatives","SOLF0:USTF0",1745742028851,6.7594,147.91,147.87,42.31861783]
["bitfinex-derivatives","SOLF0:USTF0",1745742029339,12.73701783,147.92,147.87,42.31861783]
["bitfinex-derivatives","SOLF0:USTF0",1745742029543,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742030246,12.73671783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742030544,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742031346,12.73671783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742032845,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742034743,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742034948,12.73671783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742036052,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742036547,5.97771783,147.92,147.87,35.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742038346,5.97771783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742038650,5.97771783,147.91,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742038950,6.7606,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742039246,5.97771783,147.91,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742039450,6.7596,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742040449,5.97771783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742040749,5.97771783,147.91,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742041463,6.7598,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742041749,10.02441783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742041952,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742042147,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742042552,12.73671783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742042852,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742043048,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742043249,12.73621783,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742043551,6.7585,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742043747,14.83891783,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742044652,6.7586,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742044851,12.73631783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742045149,12.73631783,147.93,147.88,12.73821783]
["bitfinex-derivatives","SOLF0:USTF0",1745742046854,6.759,147.92,147.88,12.73821783]
["bitfinex-derivatives","SOLF0:USTF0",1745742047555,6.7586,147.93,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742047752,12.73631783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742048155,6.759,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742048756,12.73641783,147.93,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742049651,6.7581,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742049858,5.97771783,147.97,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742050257,6.7574,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742050558,6.7574,147.96,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742050957,41.15421783,147.98,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742051259,12.03671783,147.99,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742051556,6.7573,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742051756,12.73501783,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742051958,5.97771783,147.97,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742052154,12.73441783,147.97,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742052349,5.97771783,147.98,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742052555,5.97771783,148.0,147.96,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742052857,5.97771783,148.0,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745742052858,5.97771783,148.03,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742053552,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742053758,34.39771783,148.04,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742053958,5.97771783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742055860,12.73121783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742056360,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742056566,12.73091783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742056856,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742057058,5.97771783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742057860,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742058460,12.73171783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742059556,6.7543,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742060360,6.7548,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742060561,5.97771783,148.01,147.97,34.39771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742060861,6.7549,148.01,147.97,34.39771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742062863,6.7549,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742065163,6.7542,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742065461,6.7542,148.03,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742066162,5.97771783,148.05,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742066163,12.73091783,148.05,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742066362,40.50971783,148.07,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742067462,6.7529,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742067662,10.09361783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742068566,6.7525,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742068866,10.09361783,148.07,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742069366,6.753,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742069671,5.97771783,148.04,148.0,33.57771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742069966,5.97771783,148.04,147.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745742069967,12.73211783,148.02,147.98,33.57771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742070171,6.7544,148.02,147.98,33.57771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742070668,6.7544,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742071268,12.73171783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742071463,6.754,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742071769,5.97771783,148.04,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742072865,6.7546,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742073970,6.7548,148.01,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742074269,5.97771783,148.03,147.98,33.57771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742074571,6.7546,148.02,147.98,33.57771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742075469,5.97771783,148.03,147.98,33.57771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742075670,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742075970,2.0829,148.05,147.96,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742076169,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742076767,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742076967,5.97771783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742077473,6.7539,148.03,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742079269,6.7545,148.02,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742079464,6.7545,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742081573,6.7548,148.01,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742081773,6.7548,148.01,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742083274,6.7545,148.02,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742084969,33.57771783,148.06,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742085170,10.09361783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742085475,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742086476,10.868,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742086669,10.868,148.07,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742086873,5.97771783,148.08,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742087076,6.7519,148.08,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742087775,6.7521,148.07,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742088572,6.7521,148.07,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745742088777,6.7521,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742088977,5.97771783,148.05,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742089178,5.97771783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742089378,12.73141783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742089878,6.7539,148.03,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742090582,6.7539,148.03,147.98,34.336]
["bitfinex-derivatives","SOLF0:USTF0",1745742090780,6.7544,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742091080,6.7544,148.02,147.98,33.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742092477,5.97771783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742092676,27.58,148.05,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742092677,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742093884,27.58,148.05,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742094077,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742094275,6.7546,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742096177,6.7549,148.01,147.98,33.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742098283,6.7549,148.01,147.98,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745742098483,5.97771783,148.0,147.96,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742099886,6.0371,148.04,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742100080,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742100878,5.97771783,148.02,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742101182,6.7551,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742101380,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742101682,5.97771783,148.01,147.96,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742101874,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742102487,12.73261783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742102678,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742102879,5.97771783,147.99,147.95,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742103079,5.97771783,147.97,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742103382,5.97771783,147.97,147.92,33.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742103584,12.73461783,147.97,147.92,39.81631783]
["bitfinex-derivatives","SOLF0:USTF0",1745742103783,5.97771783,147.97,147.92,39.81631783]
["bitfinex-derivatives","SOLF0:USTF0",1745742104688,5.97771783,147.97,147.93,12.73581783]
["bitfinex-derivatives","SOLF0:USTF0",1745742104987,5.97771783,147.98,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742105178,12.73411783,147.98,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742105590,5.97771783,147.97,147.93,12.73581783]
["bitfinex-derivatives","SOLF0:USTF0",1745742106088,12.73431783,147.97,147.93,12.73581783]
["bitfinex-derivatives","SOLF0:USTF0",1745742107285,5.97771783,147.96,147.92,33.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742107485,5.97771783,147.95,147.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745742107783,12.73601783,147.94,147.89,39.81761783]
["bitfinex-derivatives","SOLF0:USTF0",1745742108289,6.7589,147.92,147.89,33.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742108489,12.73661783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742108683,5.97771783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742108881,5.8707,147.96,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742109086,5.97771783,147.95,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742109580,6.7583,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742111289,5.97771783,147.93,147.88,12.73831783]
["bitfinex-derivatives","SOLF0:USTF0",1745742111489,5.97771783,147.91,147.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745742111691,5.97771783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742111881,6.7598,147.9,147.86,33.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742112087,5.97771783,147.9,147.85,39.83951783]
["bitfinex-derivatives","SOLF0:USTF0",1745742112788,5.97771783,147.9,147.85,33.07771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742113491,12.73771783,147.9,147.85,39.83941783]
["bitfinex-derivatives","SOLF0:USTF0",1745742113894,5.97771783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742114083,5.97771783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742115287,12.73711783,147.91,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745742115493,12.73711783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742115793,6.7601,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742119094,6.7604,147.89,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742119293,6.7604,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742120300,12.73771783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742122099,6.7604,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742124001,6.7604,147.89,147.83,520.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745742124002,6.761,147.88,147.83,520.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745742124201,5.97771783,147.87,147.83,39.84051783]
["bitfinex-derivatives","SOLF0:USTF0",1745742125307,12.73891783,147.87,147.83,39.84051783]
["bitfinex-derivatives","SOLF0:USTF0",1745742126508,27.1,147.89,147.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745742126702,5.97771783,147.85,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742126904,5.97771783,147.85,147.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745742127104,5.97771783,147.85,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742128310,6.7626,147.84,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742129819,6.763,147.83,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742130917,6.7634,147.82,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742131111,5.97771783,147.85,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742131511,6.763,147.83,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742133014,6.7626,147.84,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742135113,6.7626,147.84,147.8,33.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745742135315,6.7626,147.84,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742136218,6.7626,147.84,147.81,12.74161783]
["bitfinex-derivatives","SOLF0:USTF0",1745742137710,12.74001783,147.85,147.81,12.74161783]
["bitfinex-derivatives","SOLF0:USTF0",1745742140419,6.7626,147.84,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742140613,6.7626,147.84,147.8,39.84191783]
["bitfinex-derivatives","SOLF0:USTF0",1745742141119,5.97771783,147.85,147.8,33.07771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742141319,5.97771783,147.85,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742141721,6.7626,147.84,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742141924,5.97771783,147.83,147.8,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745742142224,5.97771783,147.83,147.79,12.74241783]
["bitfinex-derivatives","SOLF0:USTF0",1745742142923,12.74071783,147.83,147.79,12.74241783]
["bitfinex-derivatives","SOLF0:USTF0",1745742144823,6.763,147.83,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742145125,6.763,147.83,147.8,12.74201783]
["bitfinex-derivatives","SOLF0:USTF0",1745742145327,6.7626,147.84,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742146629,6.763,147.83,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742147127,5.97771783,147.86,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742148129,6.7622,147.85,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742149633,6.7627,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745742149931,12.74041783,147.84,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742151234,12.74041783,147.84,147.8,12.74201783]
["bitfinex-derivatives","SOLF0:USTF0",1745742153036,12.74041783,147.84,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745742153235,12.74041783,147.84,147.8,12.74201783]
["bitfinex-derivatives","SOLF0:USTF0",1745742153837,6.7631,147.83,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742154138,5.97771783,147.84,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742154533,6.7635,147.82,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742158141,6.7631,147.83,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742158942,6.7631,147.83,147.8,12.74201783]
["bitfinex-derivatives","SOLF0:USTF0",1745742162346,6.7626,147.84,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742162640,5.97771783,147.86,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742163037,6.7624,147.85,147.82,12.74101783]
["bitfinex-derivatives","SOLF0:USTF0",1745742163342,5.97771783,147.86,147.82,12.74101783]
["bitfinex-derivatives","SOLF0:USTF0",1745742163844,12.73951783,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745742164036,9.98091783,147.88,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742164234,9.98091783,147.88,147.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745742164438,6.7613,147.87,147.84,12.74011783]
["bitfinex-derivatives","SOLF0:USTF0",1745742164843,9.98091783,147.88,147.84,12.74011783]
["bitfinex-derivatives","SOLF0:USTF0",1745742165039,4.0032,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745742165243,27.1,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742165444,27.1,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742165743,7.92011783,147.91,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742166145,6.7598,147.9,147.86,12.73901783]
["bitfinex-derivatives","SOLF0:USTF0",1745742166446,6.7598,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742167744,6.7598,147.9,147.86,12.73911783]
["bitfinex-derivatives","SOLF0:USTF0",1745742167946,6.7603,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742168146,6.7603,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742168546,6.7603,147.89,147.85,12.73941783]
["bitfinex-derivatives","SOLF0:USTF0",1745742170647,6.7607,147.88,147.85,12.73941783]
["bitfinex-derivatives","SOLF0:USTF0",1745742170947,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745742171140,6.7607,147.88,147.85,12.73941783]
["bitfinex-derivatives","SOLF0:USTF0",1745742172848,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745742173046,6.7607,147.88,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742174654,6.7612,147.87,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742174858,5.97771783,147.89,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742175153,6.762,147.86,147.83,12.74041783]
["bitfinex-derivatives","SOLF0:USTF0",1745742175656,6.762,147.86,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742175961,6.7613,147.87,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742177252,6.7608,147.88,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742177457,2.0346,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742177858,6.7604,147.89,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742178058,4.002,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742178359,5.97771783,147.94,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742178557,34.21531783,147.95,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742178755,34.21531783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742180260,6.7581,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742182163,40.97291783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742184363,34.21531783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742184863,40.97291783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742186473,34.21531783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742186666,5.97771783,147.94,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742186965,5.97771783,147.93,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742187166,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742187367,12.73691783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742187565,5.97771783,147.91,147.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745742187866,5.97771783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742188167,5.97771783,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742188368,5.97771783,147.88,147.84,32.09771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742188566,12.73901783,147.87,147.83,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742188767,5.97771783,147.86,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742188967,5.97771783,147.86,147.81,32.09771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742189170,12.73971783,147.86,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742189966,6.7607,147.88,147.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745742190171,6.7607,147.88,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742190373,8.07051783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742190671,8.07051783,147.9,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742191073,6.7604,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742192572,6.7604,147.89,147.85,12.73981783]
["bitfinex-derivatives","SOLF0:USTF0",1745742193979,6.7604,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742195575,6.7607,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742196479,6.7607,147.88,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745742196677,6.7607,147.88,147.85,12.73981783]
["bitfinex-derivatives","SOLF0:USTF0",1745742197176,6.7607,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742198977,5.97771783,147.93,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742199175,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742199376,6.7593,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742200069,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742200272,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742200579,12.73681783,147.92,147.88,12.73811783]
["bitfinex-derivatives","SOLF0:USTF0",1745742201079,6.7591,147.92,147.88,12.73811783]
["bitfinex-derivatives","SOLF0:USTF0",1745742202179,6.7591,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745742202480,6.7591,147.92,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742202980,6.7591,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742203679,6.7591,147.92,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742205581,6.7585,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742205780,35.76131783,147.94,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742206081,6.7589,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742206480,35.76131783,147.94,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742206680,6.7585,147.93,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742207980,6.7589,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742208179,6.7589,147.92,147.88,12.73821783]
["bitfinex-derivatives","SOLF0:USTF0",1745742208675,5.97771783,147.92,147.87,12.73871783]
["bitfinex-derivatives","SOLF0:USTF0",1745742208881,5.97771783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742209279,5.97771783,147.91,147.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745742209482,5.97771783,147.91,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742209880,12.73741783,147.91,147.87,12.73861783]
["bitfinex-derivatives","SOLF0:USTF0",1745742211184,6.7599,147.9,147.87,12.73861783]
["bitfinex-derivatives","SOLF0:USTF0",1745742213788,5.97771783,147.9,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742213980,5.97771783,147.88,147.83,31.63771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742214788,6.7615,147.87,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742215886,6.7615,147.87,147.84,12.74011783]
["bitfinex-derivatives","SOLF0:USTF0",1745742217389,6.7609,147.88,147.84,12.74011783]
["bitfinex-derivatives","SOLF0:USTF0",1745742217689,6.7609,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742218188,6.7613,147.87,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742219686,6.7625,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745742219886,5.97771783,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745742220386,5.97771783,147.84,147.8,12.74191783]
["bitfinex-derivatives","SOLF0:USTF0",1745742220590,5.97771783,147.84,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742220786,6.7632,147.83,147.79,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742220991,6.7632,147.83,147.79,524.94221783]
["bitfinex-derivatives","SOLF0:USTF0",1745742221887,1.9779,147.89,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742222087,5.97771783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742222295,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742222593,6.7596,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742224291,6.7599,147.9,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742225490,6.7599,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742225991,6.7603,147.89,147.86,31.43771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742227193,6.7607,147.88,147.86,31.43771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742227485,5.97771783,147.88,147.83,31.43771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742227885,6.7619,147.86,147.83,31.43771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742229289,35.54261783,147.89,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742229485,35.54261783,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742230693,6.7614,147.87,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742231088,5.97771783,147.88,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742231592,6.7615,147.87,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742232388,6.7608,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742232594,5.97771783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742233395,6.7606,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742234090,6.76,147.9,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742234292,31.43771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742234692,6.7596,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742235295,6.7599,147.9,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742236097,6.7599,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742237498,6.7603,147.89,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742237794,5.97771783,147.91,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742238096,6.7606,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742238293,6.7606,147.89,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742240997,6.76,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742241197,6.76,147.9,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742242200,6.7595,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742242800,4.0121,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742243200,4.0121,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742243397,6.7593,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742248399,10.7707,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742248604,6.7586,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742250305,6.7589,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742250500,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742250798,6.7593,147.91,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742251104,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742251300,5.97771783,147.91,147.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745742251507,5.97771783,147.9,147.8,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745742251705,5.97771783,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742252003,12.73811783,147.89,147.85,31.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742253105,6.7604,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742256410,6.7608,147.88,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742257312,6.7604,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742259416,5.97771783,147.9,147.85,31.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742259617,5.97771783,147.88,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742259819,5.97771783,147.87,147.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745742260117,5.97771783,147.86,147.82,31.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742260422,12.73961783,147.86,147.82,31.05771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742260719,5.97771783,147.86,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742260921,12.74011783,147.85,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742261120,5.97771783,147.85,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742261322,5.97771783,147.85,147.78,27.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745742261323,5.97771783,147.83,147.79,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742262023,12.74101783,147.83,147.79,12.74231783]
["bitfinex-derivatives","SOLF0:USTF0",1745742262421,6.7633,147.83,147.79,12.74231783]
["bitfinex-derivatives","SOLF0:USTF0",1745742262622,6.7633,147.83,147.8,12.74201783]
["bitfinex-derivatives","SOLF0:USTF0",1745742263423,6.7626,147.84,147.8,12.74201783]
["bitfinex-derivatives","SOLF0:USTF0",1745742263623,6.7626,147.84,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742270935,6.7626,147.84,147.8,12.74201783]
["bitfinex-derivatives","SOLF0:USTF0",1745742274939,6.7626,147.84,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745742275235,31.05771783,147.87,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742275535,31.05771783,147.87,147.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745742275731,5.97771783,147.86,147.81,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742277236,6.7628,147.84,147.81,12.74141783]
["bitfinex-derivatives","SOLF0:USTF0",1745742278125,6.7628,147.84,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742278330,6.7622,147.85,147.82,12.74111783]
["bitfinex-derivatives","SOLF0:USTF0",1745742279633,6.7622,147.85,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742279934,6.7626,147.84,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742281335,6.7632,147.83,147.8,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742281539,5.97771783,147.86,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742282041,6.7625,147.85,147.82,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742282442,6.7617,147.86,147.83,12.74071783]
["bitfinex-derivatives","SOLF0:USTF0",1745742282943,31.8413,147.87,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742283147,25.08,147.87,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742284243,25.08,147.87,147.85,12.73971783]
["bitfinex-derivatives","SOLF0:USTF0",1745742284537,25.08,147.87,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742284742,36.74601783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742285145,6.7607,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742286045,6.7607,147.88,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742286247,30.7683,147.9,147.85,12.73971783]
["bitfinex-derivatives","SOLF0:USTF0",1745742286445,36.74601783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742286747,36.74601783,147.9,147.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745742286748,6.7607,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742287843,12.73811783,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742288048,6.7604,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742288346,41.52451783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742288549,10.7668,147.9,147.86,12.73921783]
["bitfinex-derivatives","SOLF0:USTF0",1745742289247,6.7603,147.89,147.86,12.73921783]
["bitfinex-derivatives","SOLF0:USTF0",1745742289947,6.7603,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742293750,6.7603,147.89,147.86,12.73931783]
["bitfinex-derivatives","SOLF0:USTF0",1745742294255,10.7666,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742294448,6.7598,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742294940,6.7598,147.9,147.87,12.73881783]
["bitfinex-derivatives","SOLF0:USTF0",1745742295351,6.7598,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742295851,37.51721783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742296048,31.5395,147.91,147.87,12.73861783]
["bitfinex-derivatives","SOLF0:USTF0",1745742296350,6.7595,147.91,147.87,12.73861783]
["bitfinex-derivatives","SOLF0:USTF0",1745742296753,6.7595,147.91,147.88,12.73831783]
["bitfinex-derivatives","SOLF0:USTF0",1745742297046,6.7595,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742298155,6.7595,147.91,147.88,12.73821783]
["bitfinex-derivatives","SOLF0:USTF0",1745742298654,12.73681783,147.92,147.88,12.73821783]
["bitfinex-derivatives","SOLF0:USTF0",1745742299154,511.68,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742299348,24.76,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742299555,31.5187,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742300050,30.73771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742300252,6.7593,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742300653,24.76,147.93,147.9,12.73721783]
["bitfinex-derivatives","SOLF0:USTF0",1745742300852,24.76,147.93,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742301055,16.73221783,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742301965,6.7581,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742302760,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742302959,5.97771783,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742303761,6.7588,147.93,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742304061,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742304257,30.73771783,147.96,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742304856,6.758,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742305057,30.73771783,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742305253,24.76,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742305456,5.97771783,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742306260,6.7577,147.95,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742308361,6.7577,147.95,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742308865,28.698,147.98,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742309065,28.698,147.98,147.95,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742309258,34.67571783,147.98,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742309460,28.698,147.98,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742310064,35.4544,147.98,147.94,12.73561783]
["bitfinex-derivatives","SOLF0:USTF0",1745742310262,28.698,147.98,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742310863,6.7569,147.97,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742312261,34.67571783,147.98,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745742312461,5.97771783,147.96,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742312765,5.97771783,147.95,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742312965,6.7583,147.94,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742313766,6.7586,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742313967,6.7586,147.93,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742315067,6.7581,147.94,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742315667,6.7585,147.93,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742316173,28.698,147.98,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742316374,6.7581,147.94,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742317676,5.97771783,147.95,147.91,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742318075,6.759,147.92,147.89,30.73771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742318269,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742318778,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742319682,5.97771783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742320977,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742321282,6.7595,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742322776,5.97771783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742323981,12.73721783,147.91,147.87,12.73881783]
["bitfinex-derivatives","SOLF0:USTF0",1745742325985,6.7595,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742330583,5.949,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742330783,26.5421,147.97,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742331083,6.7571,147.96,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742331282,26.5421,147.97,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742331788,33.2989,147.97,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742332583,8.6789,147.97,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742332787,6.7571,147.96,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742334888,6.7575,147.95,147.94,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742335089,5.97771783,147.96,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742335291,5.97771783,147.95,147.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745742335490,5.97771783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742335693,5.97771783,147.92,147.87,30.59771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742335882,6.7603,147.89,147.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745742336086,6.7603,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742336292,5.97771783,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742336593,6.761,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742339195,6.761,147.88,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745742339398,6.761,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742339696,5.97771783,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742340197,6.7608,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742340897,6.7612,147.87,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742341397,6.7609,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742353009,6.7612,147.87,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742353307,6.7612,147.87,147.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745742353308,6.7612,147.87,147.84,30.59771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742353511,5.97771783,147.87,147.83,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742353808,6.7619,147.86,147.83,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742355006,6.7619,147.86,147.83,12.74061783]
["bitfinex-derivatives","SOLF0:USTF0",1745742356308,6.7619,147.86,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742356608,6.7613,147.87,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742358108,6.7609,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742358515,24.62,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742358707,31.3794,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742360213,24.62,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742360412,6.759,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742361513,12.73631783,147.93,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742362710,5.97771783,147.93,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745742362911,41.21881783,147.94,147.9,12.73751783]
["bitfinex-derivatives","SOLF0:USTF0",1745742363816,6.7585,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742364512,6.7589,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742365216,6.7589,147.92,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742365515,12.73631783,147.93,147.89,12.73791783]
["bitfinex-derivatives","SOLF0:USTF0",1745742366515,12.73631783,147.93,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742367119,6.759,147.92,147.89,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742368819,5.97771783,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745742369123,5.97771783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742369816,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742370318,5.97771783,147.93,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742371926,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742372331,6.7594,147.91,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745742372532,6.7598,147.9,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742375837,6.7595,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742379634,6.7599,147.9,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742381436,5.97771783,147.92,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742381934,6.7598,147.9,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742382335,6.7598,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742382531,5.97771783,147.91,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742382834,5.97771783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742383734,5.97771783,147.91,147.86,12.73921783]
["bitfinex-derivatives","SOLF0:USTF0",1745742383930,5.97771783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742384433,6.7598,147.9,147.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745742384633,6.7598,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742385035,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742388139,6.7594,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745742388331,6.7594,147.91,147.88,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742393036,6.7594,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745742393234,6.7599,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742394538,6.7599,147.9,147.87,12.73891783]
["bitfinex-derivatives","SOLF0:USTF0",1745742397936,6.7599,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742398840,6.7607,147.88,147.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745742399638,5.97771783,147.89,147.84,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742399841,5.97771783,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742401140,6.7608,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742401535,6.7608,147.88,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742403538,6.7603,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742404241,6.7607,147.88,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742404842,6.7607,147.88,147.84,31.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745742405042,6.7607,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742411046,6.7607,147.88,147.85,12.73981783]
["bitfinex-derivatives","SOLF0:USTF0",1745742411448,24.3,147.9,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742412249,6.7603,147.89,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742412442,6.7603,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742414247,5.97771783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742414643,6.7603,147.89,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742414849,5.97771783,147.9,147.86,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742416050,6.7607,147.89,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742417253,5.97771783,147.9,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742417848,6.761,147.88,147.84,37.04011783]
["bitfinex-derivatives","SOLF0:USTF0",1745742420153,6.761,147.88,147.85,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742421055,6.761,147.88,147.84,31.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745742421357,30.25771783,147.92,147.87,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742421550,24.28,147.92,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742421747,6.7587,147.93,147.9,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742425255,24.28,147.95,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742425457,5.97771783,147.97,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742426259,6.7578,147.95,147.92,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742427456,6.7572,147.96,147.93,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742427660,24.28,147.98,147.95,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742427953,2.0498,147.99,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742428157,24.28,148.02,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742428859,1.9186,148.03,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742430060,8.6825,148.04,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742430365,30.25771783,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742430965,30.25771783,148.06,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742431169,6.7536,148.04,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742431363,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742431861,6.7543,148.03,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742432564,6.7543,148.02,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742433462,6.7549,148.01,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742433762,5.97771783,148.01,147.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745742433962,5.97771783,148.01,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742434265,6.7556,148.0,147.97,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742434564,6.7556,148.0,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742434766,6.7556,148.0,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742434962,6.7549,148.01,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742435467,6.7552,148.0,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742435664,6.7552,148.0,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742439271,6.7557,147.99,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742439773,1.984,148.02,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742439973,6.7549,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742442774,6.7552,148.0,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742442970,7.96171783,148.02,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742443479,6.7549,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742444474,6.7553,148.0,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742445374,6.7549,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742446575,6.7552,148.0,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742447475,6.7552,148.0,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745742447878,6.7552,148.0,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742448376,6.7549,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742448678,7.96171783,148.02,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742449177,6.7549,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742449777,6.7553,148.0,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742450378,6.7549,148.01,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742450673,7.96171783,148.02,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742451377,6.7549,148.01,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742451572,1.984,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742451779,30.25771783,148.06,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742451971,24.28,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742452173,8.00431783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742452468,8.00431783,148.07,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742453279,6.7532,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742454277,6.7532,148.05,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742454580,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742455080,2.0266,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742455479,8.00431783,148.07,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742457783,6.7537,148.04,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742458483,6.7531,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742458680,6.7531,148.05,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742460581,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742460877,2.0266,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742461082,1.9376,148.08,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742461480,6.7523,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742461681,1.9376,148.08,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742461881,7.91531783,148.08,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742462379,1.9376,148.08,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742462586,6.7521,148.07,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742462980,1.9376,148.08,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742463480,32.30661783,148.09,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742463785,26.3289,148.09,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742464182,6.7518,148.08,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742464382,26.3289,148.09,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742465286,26.3289,148.09,148.03,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745742465287,6.7523,148.07,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742466682,5.97771783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742467385,6.7526,148.06,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742467785,6.7522,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742468991,8.7717,148.08,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742469787,6.7521,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742470689,8.7717,148.08,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742471089,6.7521,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742471791,6.7521,148.07,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742471993,6.7521,148.07,147.97,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745742471994,5.97771783,148.07,147.97,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745742472188,5.97771783,148.03,147.98,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742472492,5.97771783,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742472694,6.754,148.03,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742472990,6.754,148.03,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742473291,5.97771783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742473590,5.97771783,148.04,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742474192,6.7547,148.02,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742477087,6.7548,148.01,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742477385,5.97771783,148.04,147.99,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742477590,5.97771783,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742478291,6.7544,148.02,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742478686,2.0408,148.06,147.97,32.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745742478687,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742478893,6.7541,148.03,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742479093,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742480295,6.7543,148.03,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742480593,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742481795,6.7542,148.03,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742482902,6.7533,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742483194,6.7533,148.05,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742483694,8.7934,148.06,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742483894,2.02,148.08,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742484096,6.7519,148.08,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742484298,26.3289,148.09,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742484595,6.752,148.07,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742487798,6.7527,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742490894,6.7527,148.06,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742492904,6.753,148.05,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742495610,6.7534,148.04,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742495907,6.7534,148.04,148.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745742495908,5.97771783,148.06,148.01,30.23771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742496105,5.97771783,148.07,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742496306,5.97771783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742496905,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742497208,5.97771783,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742497511,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742497711,6.7526,148.06,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742498712,6.7529,148.05,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742499214,6.7529,148.05,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742500706,6.7534,148.04,148.01,30.23771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742503909,6.7534,148.04,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742505915,6.7534,148.04,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742509117,6.753,148.05,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742509316,6.753,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742510417,6.753,148.05,148.01,31.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745742510715,6.753,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742511517,6.7534,148.04,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742514619,6.7531,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742515720,6.7535,148.04,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742515919,6.7535,148.04,148.01,30.23771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742516921,6.7535,148.04,148.01,36.99241783]
["bitfinex-derivatives","SOLF0:USTF0",1745742517922,6.7531,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742519023,6.7531,148.05,148.01,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745742519219,6.7531,148.05,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742531229,5.97771783,148.05,148.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745742531433,5.97771783,148.05,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742532334,6.7537,148.04,148.0,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742532537,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742533436,6.7539,148.03,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742535135,6.7536,148.04,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742536835,6.7536,148.04,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742541039,6.7536,148.04,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742545043,6.7539,148.03,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742545543,5.97771783,148.06,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742545743,6.7541,148.03,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742549045,6.7536,148.04,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742549843,6.7539,148.03,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742550849,6.7536,148.04,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742554851,6.7536,148.04,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742556050,6.7536,148.04,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742560561,1.9603,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742560763,9.98911783,148.09,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742561163,6.7525,148.06,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742562158,6.7525,148.06,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745742562159,6.7525,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742562863,6.7522,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742564364,5.97771783,148.08,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742564562,1.9537,148.1,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742564864,6.7515,148.09,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742566663,6.7516,148.08,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742567059,6.7523,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742567359,6.7523,148.07,148.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745742567360,6.7523,148.07,148.04,30.23771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742570164,6.7523,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742570462,6.7517,148.08,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742570663,6.7517,148.08,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742571664,6.752,148.07,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742571864,6.752,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742573962,6.7514,148.09,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742575066,6.7516,148.08,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742580771,7.93141783,148.1,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742581172,6.7524,148.07,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742581871,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742582373,6.7522,148.07,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742582572,6.7522,148.07,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742586375,14.80711783,148.09,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742588076,6.7516,148.08,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742588272,8.05571783,148.09,148.04,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742588466,7.97701783,148.12,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742588670,6.7508,148.1,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742589076,7.97701783,148.12,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742589574,7.97701783,148.12,148.08,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742589771,14.72701783,148.12,148.08,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742589971,1.9993,148.12,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742590472,30.9895,148.13,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742590975,30.9895,148.13,148.09,12.72881783]
["bitfinex-derivatives","SOLF0:USTF0",1745742591274,30.9895,148.13,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742591770,9.94491783,148.14,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742591771,10.716,148.14,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742592276,3.9672,148.14,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742592677,6.7485,148.15,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742594673,12.72621783,148.15,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742594878,6.749,148.14,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742596081,5.97771783,148.15,148.09,30.991]
["bitfinex-derivatives","SOLF0:USTF0",1745742596082,6.7493,148.13,148.1,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742599679,6.7498,148.12,148.1,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742599882,5.97771783,148.15,148.1,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742600979,6.7498,148.12,148.1,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742601976,5.97771783,148.13,148.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742602479,6.7505,148.11,148.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742602681,5.97771783,148.13,148.09,30.21771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742602878,1.95,148.14,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742603585,6.7496,148.13,148.11,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742603784,32.31241783,148.16,148.12,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742604282,6.7491,148.14,148.12,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742604786,5.97771783,148.15,148.1,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742605078,5.97771783,148.14,148.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742605285,12.72731783,148.13,148.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742605982,6.7496,148.13,148.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742606384,6.7499,148.12,148.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742607782,6.7502,148.11,148.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742608086,6.7502,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742609087,5.97771783,148.14,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742609286,5.97771783,148.13,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742609587,6.7505,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742610789,6.7499,148.12,148.1,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742611587,6.7502,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742611786,5.97771783,148.13,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742612091,6.7501,148.12,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742613386,6.7507,148.1,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742613588,5.97771783,148.11,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742613789,5.97771783,148.1,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742614088,6.7514,148.09,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742614282,5.97771783,148.1,148.06,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742614587,5.97771783,148.1,148.05,30.21771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742615087,5.97771783,148.09,148.05,30.21771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742615289,5.97771783,148.08,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742615591,5.97771783,148.07,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742615785,6.7528,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742616285,6.7533,148.05,148.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742616587,5.97771783,148.05,148.01,30.21771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742616789,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742617184,6.754,148.03,148.0,30.21771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742624897,5.97771783,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742625096,5.97771783,148.06,148.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745742625295,5.97771783,148.05,148.01,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742625493,5.97771783,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742625893,12.73031783,148.06,148.02,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742626393,6.7526,148.06,148.03,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742628498,356.0,148.09,148.05,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742628796,356.0,148.09,148.08,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742629001,6.7505,148.11,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742630298,14.70831783,148.12,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742630598,7.95841783,148.12,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742631099,6.7503,148.11,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742632901,6.7499,148.12,148.08,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742633198,6.7499,148.12,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742634999,6.7505,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742635203,6.7505,148.11,148.08,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742635996,6.7505,148.11,148.08,5.91309497]
["bitfinex-derivatives","SOLF0:USTF0",1745742636202,6.7508,148.1,148.08,5.91309497]
["bitfinex-derivatives","SOLF0:USTF0",1745742640005,6.7511,148.09,148.08,5.91309497]
["bitfinex-derivatives","SOLF0:USTF0",1745742641106,6.7508,148.1,148.08,5.91309497]
["bitfinex-derivatives","SOLF0:USTF0",1745742641307,6.7508,148.1,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742645109,6.7504,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742645408,6.7504,148.11,148.08,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742645606,6.7504,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742645907,6.7499,148.12,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742647312,6.7502,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742650315,6.7499,148.12,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742651817,6.7503,148.11,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742652315,5.97771783,148.12,148.08,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742652615,5.97771783,148.12,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742653017,6.7511,148.1,148.07,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742653913,1.9709,148.14,148.09,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742654116,357.9729,148.16,148.12,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742654314,5.97771783,148.17,148.13,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742655017,0.25573,148.18,148.15,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742656413,0.25573,148.18,148.02,19.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745742656626,0.25573,148.18,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742657717,0.25573,148.18,148.17,12.72521783]
["bitfinex-derivatives","SOLF0:USTF0",1745742657913,0.25573,148.18,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742658120,356.0,148.22,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742658318,356.0,148.22,148.18,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742658620,6.7457,148.21,148.18,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742662825,4.0143,148.24,148.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745742663025,4.0143,148.24,148.21,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742663222,6.746,148.21,148.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745742663623,5.97771783,148.22,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742663824,6.7462,148.2,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742664131,28.2343,148.24,148.18,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742664330,5.97771783,148.22,148.18,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742664625,34.21201783,148.24,148.19,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742664834,5.97771783,148.22,148.18,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742665025,6.7459,148.21,148.18,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742665223,6.7459,148.21,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742665429,6.7462,148.2,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742665620,6.7462,148.2,148.16,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742666529,6.7467,148.19,148.16,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742667127,6.7473,148.18,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745742667328,6.7473,148.18,148.14,30.17771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742667526,159.2923659,148.37,148.17,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742667731,159.2923659,148.37,148.3,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742667732,105.6477374,148.35,148.3,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742667933,112.3873374,148.35,148.3,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742668131,112.3873374,148.35,148.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742668132,99.67001957,148.35,148.32,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742668333,95.57541957,148.35,148.32,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742668535,95.57541957,148.33,148.32,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742668731,159.2923659,148.35,148.32,12.71831783]
["bitfinex-derivatives","SOLF0:USTF0",1745742669037,159.2923659,148.35,148.34,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742669233,79.58782151,148.35,148.34,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742670034,79.58782151,148.35,148.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742670229,79.58782151,148.35,148.34,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742671332,40.79617868,148.35,148.34,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742671638,199.1154574,148.36,148.34,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742671833,101.15078433,148.36,148.35,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742672034,101.15078433,148.36,148.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742672035,101.15078433,148.36,148.34,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742672336,6.738,148.38,148.35,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742672530,6.738,148.38,148.36,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742672730,24.2,148.4,148.36,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742674135,5.9357,148.42,148.37,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742674338,11.91341783,148.42,148.37,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742674829,6.7369,148.41,148.37,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742675031,5.97771783,148.4,148.35,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742675435,5.97771783,148.38,148.33,5.97771783]
["bitfinex-derivatives","SOLF0:USTF0",1745742675734,9.3017055,148.4,148.31,33.5017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742675935,9.3017055,148.4,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742676135,6.7379,148.38,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742677438,6.7379,148.38,148.32,30.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745742678041,6.7379,148.38,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742678841,9.3017055,148.4,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742679741,6.7389,148.36,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742679937,9.3017055,148.4,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742680240,6.7385,148.37,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742680542,9.3017055,148.4,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742680842,6.7387,148.37,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742681042,9.3017055,148.4,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742681642,6.7387,148.37,148.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742681844,6.7387,148.37,148.32,30.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745742682040,15.2374055,148.42,148.33,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742682543,15.2374055,148.42,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745742682744,15.2374055,148.42,148.33,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742683043,15.2374055,148.42,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745742683236,6.7381,148.38,148.33,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742683848,6.7376,148.39,148.33,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742684144,6.7376,148.39,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745742684645,6.738,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745742684846,6.738,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745742685246,6.738,148.38,148.33,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742685546,6.738,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745742686346,6.738,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745742686548,6.7376,148.39,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745742686746,6.7376,148.39,148.35,16.0409055]
["bitfinex-derivatives","SOLF0:USTF0",1745742687049,6.7374,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745742687249,6.7374,148.4,148.35,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742687843,6.7374,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742688247,6.7362,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745742688748,39.7962055,148.47,148.37,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742688948,39.7962055,148.47,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745742689247,6.7363,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745742690250,6.7358,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745742690449,39.7962055,148.47,148.37,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742690650,9.3017055,148.45,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745742690851,6.7369,148.41,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745742691552,6.7369,148.41,148.37,31.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745742692851,9.3017055,148.43,148.33,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742693054,9.3017055,148.41,148.33,33.8017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742693357,6.7391,148.36,148.33,33.8017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742693854,6.738,148.38,148.33,33.8017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742694153,3.8676,148.4,148.33,33.8017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742694345,6.7385,148.37,148.33,40.5416055]
["bitfinex-derivatives","SOLF0:USTF0",1745742694551,3.8676,148.4,148.33,33.8017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742694847,3.8676,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745742695053,3.8676,148.4,148.35,16.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1745742695257,6.7378,148.39,148.35,16.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1745742695956,6.7378,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745742696355,10.6048,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745742696854,3.8676,148.4,148.35,16.0409055]
["bitfinex-derivatives","SOLF0:USTF0",1745742697054,3.8676,148.4,148.35,9.3017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742697254,3.8676,148.4,148.33,33.8017055]
["bitfinex-derivatives","SOLF0:USTF0",1745742697447,9.3017055,148.39,148.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745742697650,9.3017055,148.39,148.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745742698057,3.8676,148.4,148.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745742698355,3.8676,148.4,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742698653,6.7378,148.39,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742698855,3.8676,148.4,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742699656,6.7382,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742701156,6.738,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742701359,3.8676,148.4,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742701557,3.8676,148.4,148.32,31.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745742701858,3.8676,148.4,148.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745742702266,3.8676,148.4,148.32,31.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745742702462,3.8676,148.4,148.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745742702959,6.7387,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745742703662,6.7387,148.37,148.34,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742704162,6.7387,148.37,148.35,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742704766,6.7388,148.36,148.35,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742705963,12.6911477,148.36,148.35,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742706862,6.7393,148.35,148.34,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742707164,12.6916477,148.35,148.34,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742707962,6.7393,148.35,148.34,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742710066,6.7393,148.35,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742711263,6.739,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745742711462,6.739,148.36,148.34,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742713366,6.7393,148.35,148.34,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742713867,6.7393,148.35,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742714162,6.7393,148.35,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742714367,30.4523477,148.39,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742714368,6.7389,148.36,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742714666,30.4523477,148.39,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742715062,30.4523477,148.39,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742715765,30.4523477,148.39,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742716070,6.7391,148.36,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742716770,6.7393,148.35,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742717374,6.7393,148.35,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742717972,6.739,148.36,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742718471,6.7396,148.35,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742719071,6.7398,148.34,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742719473,5.9523477,148.37,148.32,12.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1745742719775,6.7395,148.35,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742720172,5.9523477,148.37,148.28,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745742720373,5.9523477,148.35,148.3,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742720676,5.9523477,148.33,148.28,37.0345477]
["bitfinex-derivatives","SOLF0:USTF0",1745742721075,5.9523477,148.33,148.29,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742721776,6.7409,148.32,148.29,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742723176,6.7409,148.32,148.3,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742723374,6.7404,148.33,148.3,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742723677,5.9523477,148.37,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742723877,6.7395,148.35,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742724174,5.9523477,148.34,148.3,12.6936477]
["bitfinex-derivatives","SOLF0:USTF0",1745742724478,5.9523477,148.35,148.31,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742724781,5.9523477,148.35,148.31,12.6934477]
["bitfinex-derivatives","SOLF0:USTF0",1745742724978,5.9523477,148.36,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742725278,5.9523477,148.37,148.33,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742725479,5.9523477,148.38,148.34,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742725678,6.7386,148.37,148.34,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742726177,30.4523477,148.39,148.34,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742726377,5.9523477,148.38,148.34,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742726579,5.9523477,148.38,148.33,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742726779,6.7386,148.37,148.33,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742726980,5.9523477,148.38,148.33,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742727280,6.739,148.36,148.33,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742729882,6.7389,148.36,148.32,30.2923477]
["bitfinex-derivatives","SOLF0:USTF0",1745742730082,6.7389,148.36,148.32,37.0326477]
["bitfinex-derivatives","SOLF0:USTF0",1745742730679,6.7393,148.35,148.32,37.0326477]
["bitfinex-derivatives","SOLF0:USTF0",1745742730880,5.9523477,148.35,148.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745742731078,5.9523477,148.35,148.3,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742731278,6.74,148.34,148.3,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742731482,356.0,148.41,148.32,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742731678,361.9523477,148.41,148.36,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742731975,6.7379,148.39,148.36,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742732773,6.7379,148.39,148.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745742732774,356.0,148.41,148.37,12.6906477]
["bitfinex-derivatives","SOLF0:USTF0",1745742733080,5.9523477,148.42,148.38,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742733283,12.6874477,148.45,148.4,12.6889477]
["bitfinex-derivatives","SOLF0:USTF0",1745742733580,5.9523477,148.46,148.42,5.9523477]
["bitfinex-derivatives","SOLF0:USTF0",1745742733779,9.29083204,148.48,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742733974,3.8372,148.49,148.41,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742734174,28.1772,148.49,148.41,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742734378,6.7337,148.48,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745742734574,28.1772,148.49,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745742734783,9.29083204,148.51,148.43,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742734980,24.34,148.51,148.45,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742735173,24.34,148.52,148.45,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742735984,6.7326,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745742736180,6.7326,148.5,148.43,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742736684,6.7326,148.5,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745742736881,33.63083204,148.52,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745742737079,33.63083204,148.52,148.43,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742737280,9.29083204,148.5,148.43,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742737480,9.29083204,148.5,148.41,33.63083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742737877,6.734,148.47,148.41,40.36713204]
["bitfinex-derivatives","SOLF0:USTF0",1745742738081,9.29083204,148.5,148.41,33.63083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742738381,24.34,148.48,148.41,33.63083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742738585,6.7348,148.45,148.41,33.63083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742738884,24.34,148.48,148.41,33.63083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742739685,6.7351,148.45,148.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745742739885,33.63083204,148.48,148.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745742741587,6.7357,148.43,148.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745742741783,6.7357,148.43,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742742287,6.7353,148.44,148.39,16.02823204]
["bitfinex-derivatives","SOLF0:USTF0",1745742742586,33.63083204,148.48,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742743587,6.736,148.43,148.39,16.02813204]
["bitfinex-derivatives","SOLF0:USTF0",1745742743778,33.63083204,148.48,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742744087,6.7351,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742744283,24.34,148.48,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742744487,24.34,148.48,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742744687,33.63083204,148.48,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742745086,6.7357,148.43,148.39,16.02803204]
["bitfinex-derivatives","SOLF0:USTF0",1745742745287,24.34,148.48,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742745488,33.63083204,148.48,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742745687,6.7355,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745742746288,33.63083204,148.48,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745742746584,33.63083204,148.48,148.39,16.02813204]
["bitfinex-derivatives","SOLF0:USTF0",1745742746988,6.7361,148.42,148.39,16.02813204]
["bitfinex-derivatives","SOLF0:USTF0",1745742747287,33.63083204,148.48,148.39,16.02813204]
["bitfinex-derivatives","SOLF0:USTF0",1745742749483,6.7355,148.44,148.39,16.02813204]
["bitfinex-derivatives","SOLF0:USTF0",1745742749689,33.63083204,148.48,148.39,16.02813204]
["bitfinex-derivatives","SOLF0:USTF0",1745742750492,6.736,148.43,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742750687,2.1127,148.47,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742750887,9.29083204,148.46,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742751391,9.29083204,148.44,148.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742751591,33.67083204,148.44,148.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742751791,33.67083204,148.44,148.35,518.89083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742751986,33.67083204,148.44,148.35,525.62973204]
["bitfinex-derivatives","SOLF0:USTF0",1745742753190,33.67083204,148.44,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745742753386,33.67083204,148.44,148.35,518.89083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742753691,6.7373,148.4,148.35,518.89083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742754191,9.29083204,148.42,148.35,518.89083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742754393,6.7371,148.4,148.35,518.89083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742755090,6.7371,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742755586,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742755790,6.7375,148.39,148.35,40.40993204]
["bitfinex-derivatives","SOLF0:USTF0",1745742756494,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742756687,6.7371,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742757190,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742757387,24.38,148.44,148.35,33.67083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742757593,1.9661,148.45,148.39,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742757892,26.4927,148.47,148.39,33.67083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742758091,6.7353,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742758288,26.4927,148.47,148.39,33.67083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742759291,6.7349,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745742760291,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745742760492,26.4927,148.47,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745742761793,6.735,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745742764790,6.7353,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745742764999,6.7353,148.44,148.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742765294,9.29083204,148.45,148.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742765594,6.7359,148.43,148.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742765794,9.29083204,148.45,148.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742766189,6.7364,148.42,148.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742766392,9.29083204,148.45,148.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742766593,6.7365,148.42,148.37,31.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745742766793,9.29083204,148.45,148.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742766991,9.29083204,148.43,148.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742767189,6.7373,148.4,148.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742767396,6.7373,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745742768993,6.7373,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745742769193,6.7367,148.41,148.34,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742769395,24.38,148.43,148.37,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742769801,6.7364,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745742770199,24.38,148.45,148.37,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742770699,6.7359,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745742770994,24.38,148.45,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745742771302,24.38,148.45,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745742771600,24.38,148.45,148.37,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742772299,6.7359,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745742772498,6.7359,148.43,148.37,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742772800,6.7359,148.43,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745742773299,6.7361,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745742773796,24.38,148.45,148.35,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742773797,6.7368,148.41,148.35,9.29083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742774597,6.7368,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745742775200,6.7371,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745742775396,9.29083204,148.44,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745742776302,6.7373,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745742777722,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745742778139,6.7375,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745742778325,6.7375,148.39,148.34,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745742778525,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742779641,6.7379,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745742781142,6.7377,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745742781336,6.7377,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742781842,24.28,148.41,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742781843,6.7372,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742782041,24.28,148.41,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742782441,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742785346,6.7372,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742785840,24.28,148.41,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742786981,9.29083204,148.4,148.34,31.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745742787143,28.3361,148.41,148.34,31.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745742787449,9.29083204,148.4,148.34,31.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745742787647,9.29083204,148.38,148.31,55.84155458]
["bitfinex-derivatives","SOLF0:USTF0",1745742788144,6.7391,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745742788547,6.7391,148.36,148.31,55.84155458]
["bitfinex-derivatives","SOLF0:USTF0",1745742788750,6.7391,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745742788944,6.7385,148.37,148.31,55.84155458]
["bitfinex-derivatives","SOLF0:USTF0",1745742790268,6.7385,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742790748,9.29083204,148.38,148.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745742791278,6.7394,148.35,148.31,31.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745742791458,2.0785,148.4,148.31,33.57083204]
["bitfinex-derivatives","SOLF0:USTF0",1745742791651,2.0785,148.4,148.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745742791851,14.76632583,148.4,148.35,5.95072583]
["bitfinex-derivatives","SOLF0:USTF0",1745742792344,8.8156,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745742792549,14.76632583,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745742793044,5.95072583,148.37,148.33,5.95072583]
["bitfinex-derivatives","SOLF0:USTF0",1745742793544,5.95072583,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745742793747,6.7382,148.38,148.31,33.58047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742794146,28.3361,148.41,148.33,9.30047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742794649,6.7373,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745742795549,4.0561,148.41,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745742796145,6.7378,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745742796347,4.0561,148.41,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745742796649,6.7373,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745742797951,6.7373,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745742798445,6.7366,148.41,148.33,9.30047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742798643,6.7366,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745742798845,6.7366,148.41,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745742799043,6.7366,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745742800139,6.7366,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745742800336,6.7362,148.42,148.35,33.58047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742800540,24.28,148.43,148.35,33.58047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742800740,24.28,148.43,148.37,9.30047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742800933,6.7355,148.44,148.37,9.30047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742801136,6.7355,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745742801440,6.7355,148.44,148.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745742802129,6.7355,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745742802428,6.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745742802623,9.30047765,148.44,148.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745742802921,9.30047765,148.44,148.35,33.62047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742803121,6.7373,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745742804020,6.7373,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745742804418,6.7375,148.39,148.35,33.62047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742804625,1.9343,148.43,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745742805124,1.9343,148.43,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745742805624,6.737,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745742807827,6.7375,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745742808422,6.7372,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745742810030,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742810231,1.9343,148.43,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742810530,6.7372,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745742811123,6.7367,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745742813534,6.737,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745742815046,6.7363,148.42,148.35,33.62047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742815443,37.76707765,148.46,148.37,9.30047765]
["bitfinex-derivatives","SOLF0:USTF0",1745742815742,6.7353,148.44,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742817342,6.7353,148.44,148.41,12.6831294]
["bitfinex-derivatives","SOLF0:USTF0",1745742817738,34.4534294,148.46,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742818041,5.9468294,148.45,148.4,12.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1745742818240,5.9468294,148.44,148.4,12.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1745742819742,12.6823294,148.44,148.4,12.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1745742823244,6.7357,148.43,148.4,12.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1745742823445,5.9468294,148.44,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742823744,5.9468294,148.43,148.39,30.2668294]
["bitfinex-derivatives","SOLF0:USTF0",1745742824247,5.9468294,148.43,148.39,37.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1745742824740,12.6826294,148.43,148.39,37.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1745742824945,12.6826294,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745742825242,6.7354,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745742825438,5.9468294,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745742826245,6.7357,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745742827146,12.6821294,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742827445,5.9468294,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742827641,12.6817294,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742828746,6.7352,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742829047,6.7352,148.44,148.4,12.6837294]
["bitfinex-derivatives","SOLF0:USTF0",1745742829347,12.6820294,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745742830048,6.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745742830748,12.6822294,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742830950,12.6822294,148.44,148.39,30.2668294]
["bitfinex-derivatives","SOLF0:USTF0",1745742831252,12.6822294,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742831550,6.7357,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742831847,5.9468294,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742833247,12.6822294,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742833651,12.6822294,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742833847,6.7357,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742834046,5.9468294,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745742834249,5.9468294,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742834447,12.6824294,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745742835249,5.9468294,148.44,148.39,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745742835454,5.9468294,148.43,148.39,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745742835651,5.9468294,148.41,148.39,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745742835952,5.9468294,148.41,148.36,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742836253,12.6835294,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745742838256,12.6835294,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745742838460,5.9468294,148.4,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745742839657,12.6835294,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745742839859,5.9468294,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745742840861,5.9468294,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742841059,12.6831294,148.42,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742841260,12.6831294,148.42,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742842257,6.7363,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745742842757,6.7366,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742842958,6.7366,148.41,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745742843156,6.7366,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742843665,6.7366,148.41,148.38,12.6844294]
["bitfinex-derivatives","SOLF0:USTF0",1745742843863,6.7366,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742844058,6.7366,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742844764,6.7366,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742844958,6.7366,148.41,148.38,12.6844294]
["bitfinex-derivatives","SOLF0:USTF0",1745742845260,12.6830294,148.42,148.38,12.6844294]
["bitfinex-derivatives","SOLF0:USTF0",1745742845463,12.6830294,148.42,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742845863,6.7366,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742846262,5.9468294,148.41,148.36,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742846462,5.9468294,148.4,148.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745742846861,12.6841294,148.4,148.36,30.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745742848667,12.6841294,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745742849270,12.6841294,148.4,148.36,30.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745742850871,12.6841294,148.4,148.36,36.9455294]
["bitfinex-derivatives","SOLF0:USTF0",1745742851771,6.7375,148.39,148.36,36.9455294]
["bitfinex-derivatives","SOLF0:USTF0",1745742851971,5.9468294,148.4,148.36,36.9455294]
["bitfinex-derivatives","SOLF0:USTF0",1745742852274,12.6840294,148.4,148.36,36.9455294]
["bitfinex-derivatives","SOLF0:USTF0",1745742853172,6.7377,148.39,148.36,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742853366,6.7377,148.39,148.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745742853567,5.9468294,148.4,148.35,12.6859294]
["bitfinex-derivatives","SOLF0:USTF0",1745742853768,6.7376,148.39,148.35,12.6859294]
["bitfinex-derivatives","SOLF0:USTF0",1745742854573,6.738,148.38,148.35,12.6859294]
["bitfinex-derivatives","SOLF0:USTF0",1745742855375,6.7377,148.39,148.35,12.6859294]
["bitfinex-derivatives","SOLF0:USTF0",1745742855674,5.9468294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742855869,6.7384,148.37,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745742856074,5.9468294,148.39,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745742856669,6.7382,148.38,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745742856871,6.7382,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745742857075,5.9468294,148.39,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745742857574,5.9468294,148.43,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742857766,6.7364,148.42,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742857964,30.2068294,148.44,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742858164,24.26,148.44,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742858369,30.9954,148.44,148.4,12.6834294]
["bitfinex-derivatives","SOLF0:USTF0",1745742859177,12.6817294,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745742859471,12.6817294,148.45,148.41,12.6831294]
["bitfinex-derivatives","SOLF0:USTF0",1745742860072,6.7353,148.44,148.41,12.6831294]
["bitfinex-derivatives","SOLF0:USTF0",1745742861972,6.7353,148.44,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742862875,6.7357,148.43,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742863076,5.9468294,148.42,148.37,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742863378,5.9468294,148.41,148.37,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742863871,6.7377,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742864074,12.6845294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742864377,12.6845294,148.39,148.35,12.6857294]
["bitfinex-derivatives","SOLF0:USTF0",1745742865577,6.7382,148.38,148.35,12.6857294]
["bitfinex-derivatives","SOLF0:USTF0",1745742865777,6.7382,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742865978,5.9468294,148.38,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745742866180,5.9468294,148.38,148.34,30.1268294]
["bitfinex-derivatives","SOLF0:USTF0",1745742866373,5.9468294,148.35,148.32,31.56155458]
["bitfinex-derivatives","SOLF0:USTF0",1745742866574,5.9468294,148.34,148.32,31.56155458]
["bitfinex-derivatives","SOLF0:USTF0",1745742866879,12.6870294,148.33,148.32,31.56155458]
["bitfinex-derivatives","SOLF0:USTF0",1745742868079,5.9468294,148.33,148.32,31.56155458]
["bitfinex-derivatives","SOLF0:USTF0",1745742868282,5.9468294,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745742868476,12.6867294,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745742869585,12.6867294,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742869879,12.6867294,148.34,148.29,37.50838398]
["bitfinex-derivatives","SOLF0:USTF0",1745742870181,12.6867294,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745742871679,12.6867294,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742871878,5.9468294,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742872078,12.6862294,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742873185,6.7398,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742873388,6.7398,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742873389,6.7398,148.34,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745742873686,6.7398,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742873890,12.6863294,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742874086,5.9468294,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742874281,5.9468294,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745742874585,5.9468294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742874885,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742875186,12.6869294,148.34,148.3,12.6881294]
["bitfinex-derivatives","SOLF0:USTF0",1745742875388,5.9468294,148.33,148.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745742875588,5.9468294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742876084,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742876387,12.6873294,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745742877686,6.7408,148.32,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742878187,6.7404,148.33,148.29,12.6887294]
["bitfinex-derivatives","SOLF0:USTF0",1745742878386,5.9468294,148.34,148.29,12.6887294]
["bitfinex-derivatives","SOLF0:USTF0",1745742879385,6.7406,148.32,148.29,12.6887294]
["bitfinex-derivatives","SOLF0:USTF0",1745742879687,5.9468294,148.33,148.28,36.8692294]
["bitfinex-derivatives","SOLF0:USTF0",1745742879983,6.7414,148.31,148.28,30.1268294]
["bitfinex-derivatives","SOLF0:USTF0",1745742880287,6.7414,148.31,148.28,30.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745742880687,6.7423,148.29,148.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742880883,5.9468294,148.3,148.25,12.6903294]
["bitfinex-derivatives","SOLF0:USTF0",1745742881083,6.7426,148.28,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742881889,6.7422,148.29,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742883295,6.7422,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745742883794,6.7422,148.29,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742884294,12.6885294,148.3,148.26,12.6901294]
["bitfinex-derivatives","SOLF0:USTF0",1745742884488,5.9468294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742884691,30.1268294,148.35,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742884891,24.18,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742885092,24.18,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742885391,5.9468294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742886293,6.7394,148.35,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745742886494,6.7394,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742886794,6.7401,148.34,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745742886991,12.6869294,148.34,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745742887497,6.7401,148.34,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742888794,6.7401,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745742888993,6.7401,148.34,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745742889193,5.9468294,148.32,148.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742889399,5.9468294,148.31,148.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742889599,5.9468294,148.3,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742889895,5.9468294,148.31,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742890094,5.9468294,148.3,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742891096,6.7423,148.29,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742891398,5.9468294,148.3,148.25,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742891597,5.9468294,148.29,148.25,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742891898,6.7427,148.28,148.25,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742892999,5.9468294,148.29,148.25,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742893295,5.9468294,148.3,148.25,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742893599,12.6888294,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745742893798,6.742,148.3,148.26,12.6901294]
["bitfinex-derivatives","SOLF0:USTF0",1745742894003,12.6888294,148.3,148.26,12.6901294]
["bitfinex-derivatives","SOLF0:USTF0",1745742897200,6.742,148.29,148.26,12.6901294]
["bitfinex-derivatives","SOLF0:USTF0",1745742897397,6.742,148.29,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742898502,12.6884294,148.3,148.26,12.6901294]
["bitfinex-derivatives","SOLF0:USTF0",1745742904803,5.9468294,148.3,148.25,30.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745742904998,5.9468294,148.29,148.25,36.8904294]
["bitfinex-derivatives","SOLF0:USTF0",1745742905503,12.6891294,148.29,148.25,36.8904294]
["bitfinex-derivatives","SOLF0:USTF0",1745742905703,12.6891294,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745742906002,6.7423,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745742906200,6.7425,148.28,148.25,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742906394,5.9468294,148.3,148.25,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742907103,12.6884294,148.3,148.26,12.6898294]
["bitfinex-derivatives","SOLF0:USTF0",1745742908203,6.7422,148.29,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742908507,5.9468294,148.3,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742908712,5.9468294,148.3,148.25,36.8904294]
["bitfinex-derivatives","SOLF0:USTF0",1745742909211,12.6897294,148.28,148.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742909714,6.743,148.27,148.24,12.6909294]
["bitfinex-derivatives","SOLF0:USTF0",1745742909908,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745742910309,5.9468294,148.3,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742910502,2.0968,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742910706,5.9468294,148.35,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742910906,6.7398,148.34,148.3,12.6880294]
["bitfinex-derivatives","SOLF0:USTF0",1745742911713,6.7398,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745742912312,12.6863294,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745742913013,12.6863294,148.35,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745742914714,6.7398,148.34,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745742915015,5.9468294,148.35,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745742915316,12.6862294,148.35,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745742917018,1.9299,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742917218,5.9468294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742917416,24.26,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742917417,30.2068294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742918222,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742918519,5.9468294,148.37,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742918818,5.9468294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742919320,12.6859294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742919521,5.9468294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742919717,5.9468294,148.35,148.31,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742920121,6.74,148.34,148.31,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742920622,12.6864294,148.35,148.31,36.9478294]
["bitfinex-derivatives","SOLF0:USTF0",1745742921223,6.7398,148.34,148.31,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742921422,5.9468294,148.35,148.31,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742922422,5.9468294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742923322,6.7394,148.35,148.32,12.6872294]
["bitfinex-derivatives","SOLF0:USTF0",1745742924028,12.6858294,148.36,148.32,12.6872294]
["bitfinex-derivatives","SOLF0:USTF0",1745742925426,12.6858294,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745742925725,12.6858294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742926127,12.6858294,148.36,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745742927026,6.739,148.36,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745742927227,6.0521,148.41,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742927427,5.9468294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742927928,5.9468294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742928427,5.9468294,148.37,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742928629,5.9468294,148.37,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742929227,5.9468294,148.36,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745742930336,5.9468294,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745742931636,12.6853294,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745742933636,6.7389,148.36,148.33,12.6868294]
["bitfinex-derivatives","SOLF0:USTF0",1745742933835,5.9468294,148.36,148.31,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742934229,12.6859294,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745742934635,12.6859294,148.36,148.31,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742934934,12.6859294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742936636,12.6859294,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745742941939,12.6859294,148.36,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745742942235,6.7394,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742942430,12.6862294,148.35,148.31,30.2068294]
["bitfinex-derivatives","SOLF0:USTF0",1745742942637,12.6862294,148.35,148.31,36.9478294]
["bitfinex-derivatives","SOLF0:USTF0",1745742943239,12.6862294,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745742943539,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745742946439,6.7398,148.34,148.31,36.9477294]
["bitfinex-derivatives","SOLF0:USTF0",1745742947341,6.7402,148.33,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745742947838,6.7406,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742948435,6.7406,148.33,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745742949940,6.7393,148.36,148.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742950137,6.7393,148.36,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742951245,6.7393,148.36,148.33,12.6869294]
["bitfinex-derivatives","SOLF0:USTF0",1745742951843,6.7393,148.36,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742952346,6.7393,148.36,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745742952839,6.7393,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742953943,5.9468294,148.37,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742953944,6.7391,148.36,148.32,12.6872294]
["bitfinex-derivatives","SOLF0:USTF0",1745742955844,6.7393,148.35,148.32,12.6872294]
["bitfinex-derivatives","SOLF0:USTF0",1745742969252,6.7398,148.34,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745742969452,5.9468294,148.34,148.3,30.1268294]
["bitfinex-derivatives","SOLF0:USTF0",1745742969652,5.9468294,148.33,148.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745742969853,5.9468294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742970757,5.9468294,148.34,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742971258,6.7407,148.32,148.29,12.6887294]
["bitfinex-derivatives","SOLF0:USTF0",1745742971458,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742972158,6.7399,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742972457,6.7399,148.34,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742972858,6.7394,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742973259,6.7394,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742973557,6.7394,148.35,148.32,12.6870294]
["bitfinex-derivatives","SOLF0:USTF0",1745742973754,6.739,148.36,148.32,12.6870294]
["bitfinex-derivatives","SOLF0:USTF0",1745742974159,6.739,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745742974661,6.7393,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742974859,6.7393,148.35,148.32,12.6872294]
["bitfinex-derivatives","SOLF0:USTF0",1745742977752,6.74,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742977956,6.74,148.34,148.31,30.941]
["bitfinex-derivatives","SOLF0:USTF0",1745742978159,6.74,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745742978958,12.6862294,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745742979165,5.9468294,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742979665,5.9468294,148.35,148.29,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742979867,5.9468294,148.33,148.29,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742980162,5.9468294,148.32,148.28,12.6891294]
["bitfinex-derivatives","SOLF0:USTF0",1745742980660,6.7414,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742980864,5.9468294,148.32,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742981271,6.7414,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742981473,6.7414,148.31,148.27,12.6895294]
["bitfinex-derivatives","SOLF0:USTF0",1745742981766,6.7416,148.3,148.27,12.6895294]
["bitfinex-derivatives","SOLF0:USTF0",1745742982364,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745742982567,6.7416,148.3,148.27,12.6895294]
["bitfinex-derivatives","SOLF0:USTF0",1745742983266,12.6882294,148.31,148.27,12.6895294]
["bitfinex-derivatives","SOLF0:USTF0",1745742983967,6.7416,148.3,148.27,12.6895294]
["bitfinex-derivatives","SOLF0:USTF0",1745742984161,5.9468294,148.28,148.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745742984357,5.9468294,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742984561,6.7429,148.27,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742984757,5.9468294,148.27,148.23,31.96444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742985160,6.7439,148.25,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742985566,5.9468294,148.26,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742985763,12.6903294,148.26,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745742985962,12.6903294,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745742986669,12.6903294,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745742986966,6.7435,148.26,148.23,12.6915294]
["bitfinex-derivatives","SOLF0:USTF0",1745742987468,6.7435,148.26,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742987969,6.7431,148.27,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742989764,5.9468294,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745742989967,6.7434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745742992369,12.6899294,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745742992867,6.7431,148.27,148.23,12.6915294]
["bitfinex-derivatives","SOLF0:USTF0",1745742993175,6.7431,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745742993369,6.7431,148.27,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742993968,6.7431,148.27,148.23,12.6912294]
["bitfinex-derivatives","SOLF0:USTF0",1745742995076,5.9468294,148.27,148.22,12.6917294]
["bitfinex-derivatives","SOLF0:USTF0",1745742995672,5.9468294,148.27,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745742996776,6.7436,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745742997874,12.6904294,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745742998275,12.6904294,148.26,148.22,12.6919294]
["bitfinex-derivatives","SOLF0:USTF0",1745742998676,6.7438,148.25,148.22,12.6919294]
["bitfinex-derivatives","SOLF0:USTF0",1745742998876,5.9468294,148.26,148.22,12.6919294]
["bitfinex-derivatives","SOLF0:USTF0",1745742999579,12.6905294,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745742999876,6.7437,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745743000777,6.7437,148.26,148.23,12.6914294]
["bitfinex-derivatives","SOLF0:USTF0",1745743001073,6.7437,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745743001576,6.7437,148.26,148.22,12.6918294]
["bitfinex-derivatives","SOLF0:USTF0",1745743003584,6.7437,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743009087,6.7437,148.26,148.23,12.6915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743009387,12.6899294,148.27,148.23,12.6915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743009987,6.7431,148.27,148.24,12.6910294]
["bitfinex-derivatives","SOLF0:USTF0",1745743010485,6.7427,148.28,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743011189,6.7422,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743011789,6.7426,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743011993,12.6894294,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743012890,12.6894294,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745743013492,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745743013686,12.6898294,148.27,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743013891,6.743,148.27,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743014596,6.743,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745743014792,6.743,148.27,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743015293,6.743,148.27,148.23,12.6911294]
["bitfinex-derivatives","SOLF0:USTF0",1745743016490,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745743017092,6.743,148.27,148.23,12.6913294]
["bitfinex-derivatives","SOLF0:USTF0",1745743018289,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745743019496,6.7426,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745743020399,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745743021197,5.9468294,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743021899,12.6891294,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743022800,6.7425,148.28,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743023000,5.9468294,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743023295,12.6891294,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743024501,6.7425,148.28,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743024999,6.7425,148.28,148.24,12.6909294]
["bitfinex-derivatives","SOLF0:USTF0",1745743025299,5.9468294,148.29,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743025502,5.9468294,148.27,148.23,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743026296,6.7435,148.26,148.23,36.8915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743027502,6.7431,148.27,148.23,36.8915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743028005,6.7431,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745743030808,6.7431,148.27,148.23,36.8914294]
["bitfinex-derivatives","SOLF0:USTF0",1745743031703,6.7434,148.26,148.23,36.8914294]
["bitfinex-derivatives","SOLF0:USTF0",1745743031906,5.9468294,148.28,148.23,36.8914294]
["bitfinex-derivatives","SOLF0:USTF0",1745743032308,6.7432,148.27,148.23,36.8914294]
["bitfinex-derivatives","SOLF0:USTF0",1745743033406,6.7439,148.25,148.23,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743033612,6.7439,148.25,148.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745743034705,12.6903294,148.26,148.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745743034907,6.7435,148.26,148.23,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743037110,6.7435,148.26,148.23,36.8915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743038312,6.7435,148.26,148.23,30.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745743041043,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743048718,6.7435,148.26,148.22,12.6918294]
["bitfinex-derivatives","SOLF0:USTF0",1745743049116,6.7439,148.25,148.22,12.6918294]
["bitfinex-derivatives","SOLF0:USTF0",1745743052118,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743060729,6.7439,148.25,148.22,12.6917294]
["bitfinex-derivatives","SOLF0:USTF0",1745743062438,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745743062841,5.9468294,148.25,148.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745743063240,5.9468294,148.23,148.19,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743064339,6.7452,148.22,148.19,12.6933294]
["bitfinex-derivatives","SOLF0:USTF0",1745743065639,12.6917294,148.23,148.19,12.6933294]
["bitfinex-derivatives","SOLF0:USTF0",1745743066138,12.6917294,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745743066443,6.7449,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745743066643,24.18,148.25,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743066945,5.9468294,148.26,148.22,12.6917294]
["bitfinex-derivatives","SOLF0:USTF0",1745743067343,7.9564294,148.27,148.23,12.6915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743068143,6.7436,148.26,148.23,12.6915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743068344,5.9468294,148.27,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743068642,12.6901294,148.27,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743068845,5.9468294,148.27,148.23,12.6914294]
["bitfinex-derivatives","SOLF0:USTF0",1745743069138,5.9468294,148.27,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743069346,6.7437,148.26,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743070044,6.7438,148.25,148.22,12.6917294]
["bitfinex-derivatives","SOLF0:USTF0",1745743070443,6.7435,148.26,148.22,12.6917294]
["bitfinex-derivatives","SOLF0:USTF0",1745743070644,5.9468294,148.26,148.22,12.6917294]
["bitfinex-derivatives","SOLF0:USTF0",1745743070944,6.7441,148.25,148.22,12.6917294]
["bitfinex-derivatives","SOLF0:USTF0",1745743071140,5.9468294,148.26,148.21,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743071340,5.9468294,148.25,148.21,30.1468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743071541,12.6906294,148.26,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743071741,12.6906294,148.26,148.22,12.6920294]
["bitfinex-derivatives","SOLF0:USTF0",1745743072548,12.6906294,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745743072549,6.7438,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745743073048,6.7438,148.25,148.22,12.6918294]
["bitfinex-derivatives","SOLF0:USTF0",1745743073549,6.7443,148.24,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743073748,6.7443,148.24,148.21,36.8923294]
["bitfinex-derivatives","SOLF0:USTF0",1745743074253,6.7447,148.23,148.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745743074439,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745743075252,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745743076450,6.7439,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745743076653,5.9468294,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745743076952,12.6904294,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745743077153,5.9468294,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745743077451,6.7438,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745743081257,12.6904294,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745743084459,6.7436,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745743085560,6.7438,148.25,148.22,12.6918294]
["bitfinex-derivatives","SOLF0:USTF0",1745743085755,5.9468294,148.26,148.22,12.6918294]
["bitfinex-derivatives","SOLF0:USTF0",1745743085959,5.9468294,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745743086361,5.9468294,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743086560,5.9468294,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743087157,5.9468294,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743087354,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743089664,6.7439,148.25,148.22,12.6918294]
["bitfinex-derivatives","SOLF0:USTF0",1745743092761,1.9338,148.3,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743092969,7.8806294,148.3,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743093168,6.7426,148.28,148.24,12.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1745743094469,6.7426,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745743094669,6.7426,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743095169,6.7426,148.28,148.24,12.6907294]
["bitfinex-derivatives","SOLF0:USTF0",1745743095370,6.7426,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743095571,5.9468294,148.33,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743095769,24.18,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743096167,6.7399,148.34,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743096469,6.7399,148.34,148.3,12.6879294]
["bitfinex-derivatives","SOLF0:USTF0",1745743097274,5.9468294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743097473,5.9468294,148.31,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745743097669,5.9468294,148.3,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745743098872,5.9468294,148.31,148.27,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745743099071,5.9468294,148.32,148.27,36.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1745743100071,6.7412,148.31,148.27,36.8697294]
["bitfinex-derivatives","SOLF0:USTF0",1745743100271,6.7412,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743101170,6.7412,148.31,148.28,12.6893294]
["bitfinex-derivatives","SOLF0:USTF0",1745743101472,6.7412,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743101773,6.7416,148.3,148.27,36.8696294]
["bitfinex-derivatives","SOLF0:USTF0",1745743101973,5.9468294,148.32,148.27,36.8696294]
["bitfinex-derivatives","SOLF0:USTF0",1745743102174,5.9468294,148.31,148.27,36.8696294]
["bitfinex-derivatives","SOLF0:USTF0",1745743102474,24.18,148.35,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743102673,30.1268294,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743102873,4.1185,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743102874,10.0653294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743103072,6.7397,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743103373,6.7397,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743104473,6.7397,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745743104675,6.7397,148.35,148.31,30.1268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743105573,6.7397,148.35,148.31,36.8676294]
["bitfinex-derivatives","SOLF0:USTF0",1745743105974,6.7397,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743106776,6.7397,148.35,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745743109578,6.7397,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743110477,6.7397,148.35,148.32,12.6874294]
["bitfinex-derivatives","SOLF0:USTF0",1745743112879,6.7397,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743114278,6.7397,148.35,148.32,12.6874294]
["bitfinex-derivatives","SOLF0:USTF0",1745743117376,6.7397,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743117583,6.7398,148.34,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745743117777,5.9468294,148.32,148.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743117982,5.9468294,148.3,148.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743118173,5.9468294,148.29,148.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743118375,5.9468294,148.29,148.24,515.5468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743118577,5.9468294,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745743118779,12.6893294,148.28,148.24,515.5468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743118978,12.6893294,148.28,148.24,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743119479,12.6893294,148.28,148.24,36.8508294]
["bitfinex-derivatives","SOLF0:USTF0",1745743119885,12.6893294,148.28,148.24,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743120183,12.6892294,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745743120383,12.6892294,148.29,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743120981,6.7424,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743122584,12.6892294,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743123190,6.7425,148.28,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743123392,5.9468294,148.28,148.24,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743123685,5.9468294,148.28,148.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743123988,5.9468294,148.26,148.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743124189,5.9468294,148.26,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745743124690,5.9468294,148.26,148.23,14.52904877]
["bitfinex-derivatives","SOLF0:USTF0",1745743125491,5.9468294,148.25,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745743125687,12.6906294,148.26,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745743126893,5.9468294,148.26,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745743127191,5.9468294,148.25,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745743127994,12.6911294,148.24,148.23,7.78444877]
["bitfinex-derivatives","SOLF0:USTF0",1745743128199,5.9468294,148.24,148.19,12.6933294]
["bitfinex-derivatives","SOLF0:USTF0",1745743128493,5.9468294,148.23,148.19,12.6933294]
["bitfinex-derivatives","SOLF0:USTF0",1745743128697,12.6919294,148.23,148.19,12.6933294]
["bitfinex-derivatives","SOLF0:USTF0",1745743129094,5.9468294,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745743129998,12.6914294,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745743130201,6.7448,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745743132101,12.6912294,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745743133304,6.7444,148.24,148.2,12.6928294]
["bitfinex-derivatives","SOLF0:USTF0",1745743136002,6.7447,148.23,148.2,12.6928294]
["bitfinex-derivatives","SOLF0:USTF0",1745743139004,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745743141506,5.9468294,148.22,148.18,36.8536294]
["bitfinex-derivatives","SOLF0:USTF0",1745743141805,5.9468294,148.22,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743142004,6.746,148.21,148.18,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743142606,6.746,148.21,148.18,36.8536294]
["bitfinex-derivatives","SOLF0:USTF0",1745743144008,6.7453,148.22,148.19,12.6932294]
["bitfinex-derivatives","SOLF0:USTF0",1745743144308,6.7453,148.22,148.2,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743145508,30.1068294,148.25,148.21,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743145703,24.16,148.25,148.21,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743146108,6.7447,148.24,148.21,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743149507,5.9468294,148.24,148.2,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743149706,5.9468294,148.23,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743149902,5.9468294,148.22,148.18,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743150106,1.9262,148.26,148.19,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743150404,7.8730294,148.26,148.21,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743150711,6.7448,148.23,148.2,12.6927294]
["bitfinex-derivatives","SOLF0:USTF0",1745743153309,6.7444,148.24,148.2,12.6927294]
["bitfinex-derivatives","SOLF0:USTF0",1745743154315,6.7448,148.23,148.2,12.6927294]
["bitfinex-derivatives","SOLF0:USTF0",1745743154513,6.7448,148.23,148.2,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743156116,6.7444,148.24,148.2,12.6928294]
["bitfinex-derivatives","SOLF0:USTF0",1745743156511,5.9468294,148.25,148.2,12.6928294]
["bitfinex-derivatives","SOLF0:USTF0",1745743156815,6.7448,148.23,148.2,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743157815,6.7448,148.23,148.2,12.6927294]
["bitfinex-derivatives","SOLF0:USTF0",1745743158717,6.7448,148.23,148.2,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743159816,5.9468294,148.23,148.18,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743160018,5.9468294,148.22,148.18,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743160219,1.9262,148.26,148.2,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743160519,6.7445,148.24,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743161219,6.7439,148.25,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743161419,386.1068294,148.27,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743161918,5.9468294,148.27,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743162422,12.6900294,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743163020,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745743163219,6.7435,148.26,148.23,12.6915294]
["bitfinex-derivatives","SOLF0:USTF0",1745743164219,24.16,148.3,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743164414,30.1068294,148.3,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743164621,5.9468294,148.31,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743164811,6.742,148.3,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743166723,6.742,148.3,148.27,12.6897294]
["bitfinex-derivatives","SOLF0:USTF0",1745743167421,6.742,148.3,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743167719,6.742,148.29,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743168823,6.7424,148.29,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743170422,6.7424,148.29,148.26,12.6901294]
["bitfinex-derivatives","SOLF0:USTF0",1745743170825,6.7424,148.29,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743171426,6.7417,148.3,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743172222,30.1068294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743172619,24.16,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743172819,6.7409,148.32,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743173526,6.7411,148.31,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743173729,6.7411,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743174223,30.1068294,148.33,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743174427,5.9468294,148.31,148.26,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743174632,5.9468294,148.3,148.26,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743174926,6.7423,148.29,148.26,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743175629,6.7425,148.28,148.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743176731,6.7429,148.27,148.23,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743177026,5.9468294,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743177229,12.6894294,148.28,148.24,12.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1745743177729,6.743,148.27,148.24,12.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1745743178029,6.743,148.27,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743179230,6.743,148.27,148.24,12.6910294]
["bitfinex-derivatives","SOLF0:USTF0",1745743182931,5.9468294,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743184232,6.743,148.27,148.24,12.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1745743189738,5.9468294,148.29,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743190342,6.7433,148.27,148.24,12.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1745743195145,6.7433,148.27,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743196145,6.7433,148.27,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743198646,6.7434,148.26,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743198950,5.9468294,148.29,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743199845,6.7434,148.26,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743200549,5.9468294,148.29,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743200744,5.9468294,148.27,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743201149,6.7442,148.25,148.22,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743201746,6.7442,148.25,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743203646,24.16,148.29,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743203842,7.9370294,148.31,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743204046,26.1206,148.32,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743204243,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743204649,6.7403,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743205148,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743205349,6.741,148.32,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743205545,6.741,148.32,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743205745,410.06101,148.35,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743205949,6.7398,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743206643,6.7402,148.33,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743206838,6.7402,148.33,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743206839,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743208149,6.7403,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743208349,6.7403,148.33,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743209147,6.7406,148.32,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743209340,391.8478394,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743209544,35.8478394,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743209748,6.7402,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743209945,6.7402,148.34,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743211050,6.7402,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743215849,6.7402,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745743216050,6.7402,148.34,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743217252,6.7402,148.34,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745743217650,29.90101,148.35,148.33,12.6870294]
["bitfinex-derivatives","SOLF0:USTF0",1745743217850,29.90101,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743219354,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743219751,36.64031,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743219950,29.90101,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743220353,6.74,148.34,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743221154,6.7402,148.33,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743221450,5.9468294,148.33,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745743221650,29.90101,148.35,148.29,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743221651,6.7409,148.32,148.29,30.1068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743223155,6.7409,148.32,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743225554,6.7409,148.32,148.29,30.902]
["bitfinex-derivatives","SOLF0:USTF0",1745743225756,6.7409,148.32,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743226157,6.7402,148.33,148.3,12.6883294]
["bitfinex-derivatives","SOLF0:USTF0",1745743226657,29.90101,148.35,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743227458,6.7405,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743230457,6.7405,148.33,148.3,12.6884294]
["bitfinex-derivatives","SOLF0:USTF0",1745743231557,6.7398,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745743231758,29.90101,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743232160,36.64061,148.35,148.32,12.6874294]
["bitfinex-derivatives","SOLF0:USTF0",1745743233159,36.64061,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743233660,6.74,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743234162,36.64051,148.35,148.32,12.6874294]
["bitfinex-derivatives","SOLF0:USTF0",1745743234661,36.64051,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743236462,6.7397,148.34,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743240865,6.7402,148.33,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743241170,5.9468294,148.33,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743241665,6.7415,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743241866,5.8803,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743242065,5.8803,148.34,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743242364,6.7405,148.33,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743247865,12.62,148.34,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743248073,29.90101,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743248571,36.64051,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743249273,6.7397,148.34,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743249570,6.7397,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743250671,6.7402,148.33,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743251172,6.7399,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743256874,36.64051,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743257375,29.90101,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743257973,29.90101,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745743258277,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743259374,29.90101,148.35,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745743259880,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743260680,29.90101,148.35,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745743262786,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743263384,29.90101,148.35,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745743264387,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743265286,29.90101,148.35,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745743267788,29.90101,148.35,148.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745743268086,29.90101,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743268283,6.74,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743268887,6.7402,148.33,148.31,30.0868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743269084,6.7402,148.33,148.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745743272082,6.7402,148.33,148.31,30.0868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743274591,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743274791,5.9468294,148.34,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743274990,5.9468294,148.34,148.29,12.6885294]
["bitfinex-derivatives","SOLF0:USTF0",1745743275594,6.7409,148.32,148.29,12.6885294]
["bitfinex-derivatives","SOLF0:USTF0",1745743275892,5.9468294,148.34,148.29,12.6885294]
["bitfinex-derivatives","SOLF0:USTF0",1745743276590,6.7405,148.33,148.29,12.6885294]
["bitfinex-derivatives","SOLF0:USTF0",1745743277490,6.7407,148.32,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743277695,5.9468294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743278394,33.80931,148.35,148.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745743278693,5.9468294,148.31,148.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745743279095,6.7419,148.3,148.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745743280194,6.7419,148.3,148.28,30.0868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743280496,6.7419,148.3,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743280697,6.7413,148.31,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743281900,6.7416,148.3,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743282198,5.9468294,148.32,148.28,30.0868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743282501,5.9468294,148.32,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743282700,6.742,148.29,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743282896,5.9468294,148.32,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743283199,6.7417,148.3,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743284399,5.9468294,148.34,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743284599,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743284802,6.7406,148.33,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743286002,6.7406,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743286303,6.7406,148.33,148.3,12.6883294]
["bitfinex-derivatives","SOLF0:USTF0",1745743286997,6.7406,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743289003,6.7406,148.33,148.3,12.6883294]
["bitfinex-derivatives","SOLF0:USTF0",1745743293204,6.7399,148.34,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745743293403,6.7399,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743293603,29.90101,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743293809,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743299902,29.90101,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743300510,36.64031,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743301310,29.90101,148.35,148.33,12.6870294]
["bitfinex-derivatives","SOLF0:USTF0",1745743302112,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743307219,29.90101,148.35,148.33,36.8070294]
["bitfinex-derivatives","SOLF0:USTF0",1745743307612,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743308617,29.90101,148.35,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745743310014,29.90101,148.35,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743311719,29.90101,148.35,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745743313921,6.7382,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745743314119,6.7382,148.38,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745743314320,5.9468294,148.4,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745743314521,6.7376,148.39,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745743314821,5.9468294,148.4,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745743315525,362.7365,148.42,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743315821,362.7365,148.42,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743316024,356.0,148.42,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743316723,362.7362,148.42,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743317122,362.7362,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745743317123,368.6830294,148.42,148.38,12.6843294]
["bitfinex-derivatives","SOLF0:USTF0",1745743318024,356.0,148.42,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745743318525,6.7358,148.43,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743319223,6.7358,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745743320125,6.7358,148.43,148.39,12.6841294]
["bitfinex-derivatives","SOLF0:USTF0",1745743320525,12.6826294,148.43,148.39,12.6841294]
["bitfinex-derivatives","SOLF0:USTF0",1745743320729,6.7361,148.42,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743321126,6.7361,148.42,148.38,12.6845294]
["bitfinex-derivatives","SOLF0:USTF0",1745743321828,6.7366,148.41,148.38,12.6845294]
["bitfinex-derivatives","SOLF0:USTF0",1745743322227,6.7366,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743322430,6.7366,148.41,148.37,36.8050294]
["bitfinex-derivatives","SOLF0:USTF0",1745743322930,5.9468294,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743323132,5.9468294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743323333,5.9468294,148.38,148.34,30.0668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743323532,5.9468294,148.37,148.34,30.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745743326733,12.6852294,148.37,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743327231,5.9468294,148.37,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743327433,6.7388,148.36,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743329237,6.7393,148.35,148.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743329430,6.7393,148.35,148.32,6.3836394]
["bitfinex-derivatives","SOLF0:USTF0",1745743331635,6.7393,148.35,148.32,13.1242394]
["bitfinex-derivatives","SOLF0:USTF0",1745743332138,6.739,148.36,148.32,13.1242394]
["bitfinex-derivatives","SOLF0:USTF0",1745743333836,6.739,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745743336440,6.7394,148.35,148.32,13.1241394]
["bitfinex-derivatives","SOLF0:USTF0",1745743336637,5.9468294,148.37,148.32,13.1241394]
["bitfinex-derivatives","SOLF0:USTF0",1745743337341,6.7392,148.36,148.32,13.1241394]
["bitfinex-derivatives","SOLF0:USTF0",1745743338242,6.7392,148.36,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745743339646,6.7393,148.35,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745743340148,6.7393,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745743341942,6.7399,148.34,148.31,30.0668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743342240,5.9468294,148.32,148.28,30.0668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743342446,5.9468294,148.3,148.27,0.48121]
["bitfinex-derivatives","SOLF0:USTF0",1745743343344,12.6884294,148.3,148.27,0.48121]
["bitfinex-derivatives","SOLF0:USTF0",1745743343747,12.6884294,148.3,148.27,6.4280394]
["bitfinex-derivatives","SOLF0:USTF0",1745743344149,6.7416,148.3,148.27,13.1709394]
["bitfinex-derivatives","SOLF0:USTF0",1745743345248,12.6879294,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743347453,6.7411,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743348151,6.7406,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743348951,6.7406,148.33,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743349152,6.7406,148.33,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743349360,6.7399,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743349555,30.0668294,148.37,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743350159,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743351662,6.741,148.32,148.29,30.0668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743352464,6.741,148.32,148.29,36.8087294]
["bitfinex-derivatives","SOLF0:USTF0",1745743354868,6.7412,148.31,148.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743359664,6.7416,148.3,148.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743359869,6.7416,148.3,148.27,6.4280394]
["bitfinex-derivatives","SOLF0:USTF0",1745743360469,5.9468294,148.31,148.27,6.4280394]
["bitfinex-derivatives","SOLF0:USTF0",1745743360670,5.9468294,148.29,148.27,0.48121]
["bitfinex-derivatives","SOLF0:USTF0",1745743361068,6.7425,148.28,148.27,0.48121]
["bitfinex-derivatives","SOLF0:USTF0",1745743365579,6.7425,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743368478,6.7425,148.28,148.24,12.6909294]
["bitfinex-derivatives","SOLF0:USTF0",1745743368683,6.7425,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743369080,6.7425,148.28,148.24,12.6909294]
["bitfinex-derivatives","SOLF0:USTF0",1745743369379,6.7425,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743369876,6.7425,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743370179,6.7425,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743370480,6.7425,148.28,148.24,12.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1745743371780,12.6893294,148.28,148.24,12.6908294]
["bitfinex-derivatives","SOLF0:USTF0",1745743373882,12.6893294,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743375084,12.6893294,148.28,148.24,12.6909294]
["bitfinex-derivatives","SOLF0:USTF0",1745743375282,12.6893294,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745743375582,6.7431,148.27,148.23,36.8114294]
["bitfinex-derivatives","SOLF0:USTF0",1745743375775,5.9468294,148.26,148.23,30.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745743376384,5.9468294,148.28,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743376684,5.9468294,148.29,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743377284,6.7425,148.28,148.25,12.6904294]
["bitfinex-derivatives","SOLF0:USTF0",1745743378586,12.6890294,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745743380788,5.9468294,148.29,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745743380987,5.9468294,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745743381489,12.6887294,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745743381690,5.9468294,148.28,148.23,30.0668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743382190,12.6896294,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745743383494,5.9468294,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745743385495,5.9468294,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745743385791,12.6893294,148.28,148.23,30.0668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743385988,12.6893294,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743388091,6.7429,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745743395902,12.6894294,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743397004,5.9468294,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745743397302,5.9468294,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745743401304,5.9468294,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745743401494,12.6884294,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745743403998,5.9468294,148.31,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743404200,5.9468294,148.32,148.27,30.0668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743404601,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745743406601,6.7411,148.31,148.27,36.8096294]
["bitfinex-derivatives","SOLF0:USTF0",1745743406805,6.7416,148.3,148.27,30.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745743409805,5.9468294,148.29,148.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745743410207,24.12,148.28,148.22,7.89420713]
["bitfinex-derivatives","SOLF0:USTF0",1745743410402,5.9468294,148.23,148.22,7.89420713]
["bitfinex-derivatives","SOLF0:USTF0",1745743411203,12.6915294,148.23,148.22,7.89420713]
["bitfinex-derivatives","SOLF0:USTF0",1745743411409,5.9468294,148.25,148.22,7.89420713]
["bitfinex-derivatives","SOLF0:USTF0",1745743411905,12.6909294,148.25,148.22,7.89420713]
["bitfinex-derivatives","SOLF0:USTF0",1745743412409,12.6909294,148.25,148.21,6.4845894]
["bitfinex-derivatives","SOLF0:USTF0",1745743412611,12.6909294,148.25,148.21,0.53776]
["bitfinex-derivatives","SOLF0:USTF0",1745743412911,5.9468294,148.25,148.21,7.28306]
["bitfinex-derivatives","SOLF0:USTF0",1745743413912,12.6904294,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745743415110,5.9468294,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745743415307,30.0668294,148.28,148.23,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743415610,12.6890294,148.29,148.24,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743415807,12.6890294,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745743418011,12.6885294,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745743418211,5.9468294,148.3,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743418412,30.0668294,148.31,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743419311,36.8082294,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745743419514,5.9468294,148.31,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743420419,12.6882294,148.31,148.27,12.6894294]
["bitfinex-derivatives","SOLF0:USTF0",1745743420716,5.9468294,148.31,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743421217,6.7418,148.3,148.26,12.6898294]
["bitfinex-derivatives","SOLF0:USTF0",1745743422510,6.7418,148.3,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743423017,5.9468294,148.3,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743424009,6.7422,148.29,148.25,12.6905294]
["bitfinex-derivatives","SOLF0:USTF0",1745743425219,6.7422,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745743425919,12.6885294,148.3,148.26,12.6902294]
["bitfinex-derivatives","SOLF0:USTF0",1745743427221,12.6881294,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745743430126,12.6876294,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745743430323,12.6876294,148.32,148.28,12.6890294]
["bitfinex-derivatives","SOLF0:USTF0",1745743431025,6.7408,148.32,148.28,12.6890294]
["bitfinex-derivatives","SOLF0:USTF0",1745743432726,6.7408,148.32,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743433326,7.9198294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743433825,30.8395,148.35,148.31,12.6876294]
["bitfinex-derivatives","SOLF0:USTF0",1745743435328,6.739,148.36,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743436727,6.7385,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743436928,5.9468294,148.4,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743437932,6.7379,148.39,148.35,12.6857294]
["bitfinex-derivatives","SOLF0:USTF0",1745743439430,24.1,148.41,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743439635,30.0468294,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743439934,5.9468294,148.39,148.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745743440436,12.6843294,148.39,148.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745743440734,5.9468294,148.39,148.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745743440934,6.7382,148.38,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745743441235,5.9468294,148.39,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743441834,12.6847294,148.39,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745743442035,5.9468294,148.39,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745743443235,6.738,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745743444135,6.738,148.38,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745743446835,5.9468294,148.37,148.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745743447039,5.9468294,148.35,148.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745743447239,5.9468294,148.37,148.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745743448031,12.6855294,148.37,148.33,30.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745743449141,6.7387,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745743449342,12.6849294,148.38,148.33,30.0468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743449541,12.6849294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743450142,5.9468294,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745743450342,5.9468294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743450643,5.9468294,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745743451044,30.8376,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745743451234,36.7844294,148.39,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743451440,12.6844294,148.39,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743452138,12.6844294,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745743453344,5.9468294,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745743454047,5.9468294,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745743454245,12.6835294,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745743454649,5.9468294,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745743455052,6.7371,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745743456250,12.6835294,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745743456651,5.9468294,148.41,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743457051,5.9468294,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745743457250,12.6833294,148.42,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743457455,12.6833294,148.42,148.37,30.0268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743458346,12.6833294,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745743458546,12.6826294,148.43,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743459251,12.6826294,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745743459554,6.7362,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745743459745,6.7362,148.42,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745743460753,12.6830294,148.42,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745743461247,12.6830294,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745743461453,6.7362,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745743464952,6.7362,148.42,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745743466456,6.7368,148.41,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745743467257,6.7368,148.41,148.37,36.7650294]
["bitfinex-derivatives","SOLF0:USTF0",1745743467558,6.7368,148.41,148.37,30.0268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743467758,6.7368,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745743467958,12.6838294,148.4,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745743468158,5.9468294,148.4,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745743468557,5.9468294,148.4,148.37,30.818]
["bitfinex-derivatives","SOLF0:USTF0",1745743469260,12.6842294,148.4,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745743469955,5.9468294,148.4,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745743470858,6.7378,148.39,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745743473057,12.6840294,148.4,148.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745743473554,12.6840294,148.4,148.37,30.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745743473758,5.9468294,148.41,148.37,30.0268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743474060,5.9468294,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745743475160,5.9468294,148.41,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745743475462,5.9468294,148.43,148.37,30.0268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743475759,5.9468294,148.43,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743476162,5.9468294,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745743476963,6.7357,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745743479665,6.7361,148.42,148.39,12.6841294]
["bitfinex-derivatives","SOLF0:USTF0",1745743480158,12.6837294,148.41,148.37,36.7649294]
["bitfinex-derivatives","SOLF0:USTF0",1745743480364,12.6837294,148.41,148.37,30.0268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743480965,6.7369,148.41,148.37,30.0268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743481667,6.7369,148.41,148.37,36.7650294]
["bitfinex-derivatives","SOLF0:USTF0",1745743482471,6.7369,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745743482673,12.6831294,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745743482873,1.17288216,148.52,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743483076,6.7334,148.48,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743483275,5.9468294,148.49,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743484572,5.9468294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743484776,5.9468294,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745743485274,24.08,148.52,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745743485573,30.0268294,148.52,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743485769,36.7587294,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745743487074,6.7321,148.51,148.47,12.6805294]
["bitfinex-derivatives","SOLF0:USTF0",1745743487774,12.6789294,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745743488877,6.7321,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745743489082,12.6789294,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745743489279,12.6789294,148.51,148.47,12.6805294]
["bitfinex-derivatives","SOLF0:USTF0",1745743489578,12.6789294,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745743489771,12.6789294,148.51,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743490479,12.6789294,148.51,148.47,12.6805294]
["bitfinex-derivatives","SOLF0:USTF0",1745743495783,6.7325,148.5,148.47,12.6805294]
["bitfinex-derivatives","SOLF0:USTF0",1745743496884,6.7329,148.49,148.46,36.7411294]
["bitfinex-derivatives","SOLF0:USTF0",1745743497081,5.9468294,148.48,148.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745743497984,5.9468294,148.49,148.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745743498184,24.08,148.52,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743498486,30.0268294,148.52,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743498885,6.7323,148.51,148.47,12.6805294]
["bitfinex-derivatives","SOLF0:USTF0",1745743499584,6.7325,148.5,148.47,12.6805294]
["bitfinex-derivatives","SOLF0:USTF0",1745743500389,12.6793294,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745743500589,5.9468294,148.5,148.46,36.7410294]
["bitfinex-derivatives","SOLF0:USTF0",1745743500990,5.9468294,148.49,148.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745743501180,356.0,148.54,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743501381,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743501582,6.7308,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743501783,6.7308,148.54,148.5,36.7390294]
["bitfinex-derivatives","SOLF0:USTF0",1745743501990,5.9468294,148.54,148.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745743502188,5.9468294,148.54,148.5,30.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745743502990,6.7304,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745743503293,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743503484,12.6769294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743503686,5.9468294,148.56,148.51,12.6786294]
["bitfinex-derivatives","SOLF0:USTF0",1745743503885,5.9468294,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745743504087,12.6773294,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745743504391,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743505497,6.7306,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743508299,6.7306,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745743510300,12.6767294,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745743510499,5.9468294,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745743511001,6.7305,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745743511801,5.9468294,148.55,148.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745743511996,5.9468294,148.53,148.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745743512197,5.9468294,148.53,148.49,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743512398,12.6782294,148.53,148.49,36.7194294]
["bitfinex-derivatives","SOLF0:USTF0",1745743513102,12.6782294,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745743513304,12.6782294,148.53,148.5,12.6792294]
["bitfinex-derivatives","SOLF0:USTF0",1745743514103,5.9468294,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745743514303,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743515304,12.6773294,148.55,148.51,12.6786294]
["bitfinex-derivatives","SOLF0:USTF0",1745743515500,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743516006,6.7304,148.55,148.52,12.6780294]
["bitfinex-derivatives","SOLF0:USTF0",1745743516701,6.7304,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743516902,6.7307,148.54,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743517206,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743517505,6.7307,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743517704,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743518305,5.9468294,148.56,148.51,12.6787294]
["bitfinex-derivatives","SOLF0:USTF0",1745743518909,6.731,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745743519208,5.9468294,148.53,148.49,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743519509,5.9468294,148.53,148.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745743519698,5.9468294,148.51,148.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745743520407,6.7326,148.5,148.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745743521308,6.7321,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743521609,5.9468294,148.53,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743522206,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743522708,6.7323,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743524506,5.9468294,148.51,148.47,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743524806,5.9468294,148.52,148.47,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743525004,6.7328,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743525205,24.06,148.57,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743525405,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743525609,6.7307,148.54,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743525902,6.7307,148.54,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743526201,5.9468294,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745743526410,30.0068294,148.57,148.52,12.6783294]
["bitfinex-derivatives","SOLF0:USTF0",1745743526608,30.0068294,148.57,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743526808,6.7299,148.56,148.53,12.6778294]
["bitfinex-derivatives","SOLF0:USTF0",1745743527009,361.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743527206,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743527399,12.6758294,148.58,148.54,12.6775294]
["bitfinex-derivatives","SOLF0:USTF0",1745743527604,7.8545294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743528809,6.7296,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743529001,6.7296,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743529308,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743530002,6.7301,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743530511,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743530708,6.7294,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743531710,6.7289,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743532311,6.7293,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743532914,6.7298,148.56,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743533116,6.7298,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743534015,6.7295,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743534217,6.7295,148.57,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743534518,5.9468294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743535114,6.7292,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743535314,29.9868294,148.6,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743535516,6.7287,148.59,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743536018,6.7289,148.58,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743536315,29.9868294,148.6,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743536515,12.6755294,148.59,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743536815,5.9468294,148.59,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743537017,5.9468294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743537318,6.729,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743537817,5.9468294,148.58,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743538818,6.7296,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743539318,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743539521,12.6758294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743539822,6.729,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743541015,6.729,148.58,148.54,12.6772294]
["bitfinex-derivatives","SOLF0:USTF0",1745743541419,6.7293,148.57,148.54,12.6772294]
["bitfinex-derivatives","SOLF0:USTF0",1745743543121,5.9468294,148.56,148.51,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743543423,5.9468294,148.55,148.51,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743543623,12.6773294,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745743543822,6.7305,148.55,148.52,12.6784294]
["bitfinex-derivatives","SOLF0:USTF0",1745743544021,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743544318,5.9468294,148.57,148.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745743544626,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743545227,5.9468294,148.57,148.52,12.6782294]
["bitfinex-derivatives","SOLF0:USTF0",1745743545723,6.73,148.56,148.52,12.6782294]
["bitfinex-derivatives","SOLF0:USTF0",1745743547431,6.73,148.56,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743547933,6.7303,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743548126,6.7303,148.55,148.52,12.6782294]
["bitfinex-derivatives","SOLF0:USTF0",1745743549133,6.7303,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743551432,6.7299,148.56,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743551835,6.7303,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743558741,6.7299,148.56,148.53,12.6779294]
["bitfinex-derivatives","SOLF0:USTF0",1745743560137,6.7302,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743560437,6.7307,148.54,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743560736,5.9468294,148.56,148.51,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743561237,6.7309,148.54,148.51,29.9868294]
["bitfinex-derivatives","SOLF0:USTF0",1745743561647,5.9468294,148.55,148.5,12.6790294]
["bitfinex-derivatives","SOLF0:USTF0",1745743561939,6.7308,148.54,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743562737,6.1325,148.58,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743562944,6.1325,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743563538,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743564643,6.7299,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743567246,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743568848,6.7294,148.57,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743571043,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743572746,6.7294,148.57,148.53,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1745743572945,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743574249,6.7294,148.57,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743575249,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743576550,6.7294,148.57,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743577145,5.9468294,148.6,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743577351,3.9454,148.63,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743577749,3.9454,148.63,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743578448,6.7278,148.61,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743580155,6.7267,148.63,148.6,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743580456,5.9468294,148.63,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743580753,5.9468294,148.6,148.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743581050,5.9468294,148.6,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743581254,6.7289,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743581454,5.9468294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743582255,6.7292,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743582955,6.7294,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743585663,6.729,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743586357,6.7293,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743588763,6.7298,148.56,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743589163,5.9468294,148.6,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743589563,6.7296,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743590660,6.7296,148.57,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743591764,6.7296,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743592464,6.729,148.58,148.55,12.6768294]
["bitfinex-derivatives","SOLF0:USTF0",1745743592666,5.9468294,148.6,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743592965,6.7296,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743593266,5.9468294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743593463,5.9468294,148.59,148.54,29.9668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743593663,5.9468294,148.58,148.53,6.4348994]
["bitfinex-derivatives","SOLF0:USTF0",1745743593863,5.9468294,148.57,148.53,6.4348994]
["bitfinex-derivatives","SOLF0:USTF0",1745743594165,6.7302,148.55,148.53,6.4348994]
["bitfinex-derivatives","SOLF0:USTF0",1745743597373,6.7307,148.54,148.53,6.4348994]
["bitfinex-derivatives","SOLF0:USTF0",1745743597575,6.7307,148.54,148.53,0.48807]
["bitfinex-derivatives","SOLF0:USTF0",1745743597767,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743597968,6.731,148.54,148.5,12.6790294]
["bitfinex-derivatives","SOLF0:USTF0",1745743598168,6.731,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743598676,5.9468294,148.58,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743598870,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743599070,5.9468294,148.58,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743599373,6.7306,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743600476,6.7298,148.56,148.53,29.9668294]
["bitfinex-derivatives","SOLF0:USTF0",1745743601277,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743602983,5.9468294,148.57,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743603482,6.7305,148.55,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743605187,6.7299,148.56,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743605485,5.9468294,148.57,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743605887,6.7298,148.56,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743606186,6.7298,148.56,148.53,36.6977294]
["bitfinex-derivatives","SOLF0:USTF0",1745743607288,6.7304,148.55,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743607490,5.9468294,148.58,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743607787,5.9468294,148.56,148.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743607988,5.9468294,148.56,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743608289,5.9468294,148.55,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743609688,6.7315,148.53,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743609985,5.9468294,148.55,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743609986,5.9468294,148.54,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743610991,6.7314,148.53,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743611291,5.9468294,148.54,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743612090,5.9468294,148.53,148.49,36.6996294]
["bitfinex-derivatives","SOLF0:USTF0",1745743612286,6.7317,148.52,148.49,36.6996294]
["bitfinex-derivatives","SOLF0:USTF0",1745743612590,5.9468294,148.52,148.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743612784,6.7323,148.51,148.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743618193,6.7325,148.5,148.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743619192,6.7321,148.51,148.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743621098,6.7325,148.5,148.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743621295,5.9468294,148.5,148.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743621688,5.9468294,148.49,148.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743622798,6.7338,148.47,148.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743624999,6.7335,148.48,148.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745743627095,6.7342,148.47,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743627701,6.7342,148.47,148.44,12.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1745743628197,6.7331,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743629402,6.7331,148.49,148.46,12.6810294]
["bitfinex-derivatives","SOLF0:USTF0",1745743630100,6.7331,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743630603,6.7334,148.48,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743630802,6.7334,148.48,148.45,12.6813294]
["bitfinex-derivatives","SOLF0:USTF0",1745743631004,6.7334,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743631202,6.7338,148.47,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743632305,6.7335,148.48,148.45,12.6815294]
["bitfinex-derivatives","SOLF0:USTF0",1745743632899,12.6799294,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745743633202,12.6799294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743633598,12.6799294,148.49,148.45,12.6814294]
["bitfinex-derivatives","SOLF0:USTF0",1745743634104,12.6799294,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745743634406,6.7336,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743634803,6.7336,148.48,148.45,12.6813294]
["bitfinex-derivatives","SOLF0:USTF0",1745743634996,6.7336,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745743635202,12.6799294,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743635400,5.9468294,148.5,148.46,12.6807294]
["bitfinex-derivatives","SOLF0:USTF0",1745743635602,6.7328,148.5,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743636004,5.9468294,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743636807,6.7324,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743638408,12.6784294,148.52,148.48,12.6800294]
["bitfinex-derivatives","SOLF0:USTF0",1745743638806,5.9468294,148.52,148.48,12.6800294]
["bitfinex-derivatives","SOLF0:USTF0",1745743639011,6.7321,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743639910,12.6786294,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743640609,6.7321,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743641314,6.7326,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743642616,5.9468294,148.51,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743642913,5.9468294,148.5,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743643113,6.7337,148.48,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743647118,6.7331,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743647322,6.7331,148.49,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743654725,6.7334,148.48,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743655226,6.7331,148.49,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743656027,6.7327,148.5,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743657227,6.7327,148.5,148.47,12.6806294]
["bitfinex-derivatives","SOLF0:USTF0",1745743657431,364.0485294,148.56,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743657623,364.0485294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743657824,6.7305,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743658124,6.7305,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743660438,6.7307,148.54,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743660638,6.7307,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743662638,6.7305,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743664940,6.7307,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743665138,5.9468294,148.54,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743665633,5.9468294,148.54,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743665939,5.9468294,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743666439,6.7308,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743667038,6.7312,148.53,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743667438,5.9468294,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743667831,6.731,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743668035,5.9468294,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743668740,6.731,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743669741,6.7311,148.53,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743671944,6.7308,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743673549,6.7308,148.54,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743676049,6.7308,148.54,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743676552,6.7303,148.55,148.52,12.6783294]
["bitfinex-derivatives","SOLF0:USTF0",1745743676851,363.9938294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743677152,6.7303,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743678348,362.7298,148.56,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743678548,6.7298,148.56,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743678752,6.7303,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743678947,6.7303,148.55,148.52,12.6782294]
["bitfinex-derivatives","SOLF0:USTF0",1745743679351,6.7299,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745743679552,29.9668294,148.57,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745743680146,36.6963294,148.57,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745743680552,29.9668294,148.57,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745743681357,6.7298,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745743681558,29.9668294,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745743681757,24.02,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743682055,6.7288,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743682657,6.7289,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743682862,6.7289,148.58,148.55,12.6767294]
["bitfinex-derivatives","SOLF0:USTF0",1745743683357,6.7293,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743683866,6.7293,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743686561,6.7298,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743687157,5.9468294,148.58,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743687461,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743687653,5.9468294,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743688661,6.731,148.54,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743688861,6.731,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743689160,6.7308,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743689661,5.9468294,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743689961,24.0,148.57,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743690163,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743690664,6.7309,148.54,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743690962,6.7309,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743691759,6.7309,148.54,148.51,12.6787294]
["bitfinex-derivatives","SOLF0:USTF0",1745743692464,6.7309,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743692666,6.7312,148.53,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743692865,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743693862,6.7309,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743694064,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743694264,6.7314,148.53,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743697769,6.7308,148.54,148.51,12.6787294]
["bitfinex-derivatives","SOLF0:USTF0",1745743698066,6.7308,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743698870,6.7303,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743699067,24.0,148.57,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743699669,6.7301,148.56,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743701868,6.7301,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745743702169,6.7301,148.56,148.53,12.6779294]
["bitfinex-derivatives","SOLF0:USTF0",1745743702668,6.7294,148.57,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743704368,6.7294,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743704869,24.0,148.58,148.55,12.6768294]
["bitfinex-derivatives","SOLF0:USTF0",1745743705069,5.9468294,148.6,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743705269,5.9468294,148.6,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743705570,6.7285,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743709370,6.7285,148.59,148.56,12.6765294]
["bitfinex-derivatives","SOLF0:USTF0",1745743710072,6.7289,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743710372,6.7289,148.58,148.55,12.6768294]
["bitfinex-derivatives","SOLF0:USTF0",1745743710571,5.9468294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743710775,5.9468294,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743711671,6.729,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743712580,12.6754294,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743712772,29.9468294,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745743712974,24.0,148.6,148.57,12.6761294]
["bitfinex-derivatives","SOLF0:USTF0",1745743713171,356.0,148.61,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743713372,24.0,148.62,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743713673,24.0,148.62,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743714066,5.9468294,148.63,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743714775,6.7273,148.62,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743715674,6.7275,148.61,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743715973,6.7275,148.61,148.58,12.6756294]
["bitfinex-derivatives","SOLF0:USTF0",1745743716675,5.9468294,148.63,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743717576,6.7275,148.61,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743718072,6.7272,148.62,148.58,12.6754294]
["bitfinex-derivatives","SOLF0:USTF0",1745743718271,24.0,148.64,148.6,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743718575,498.007,148.7,148.5,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745743718576,29.9468294,148.68,148.63,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743718770,6.7253,148.66,148.64,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743720175,5.9468294,148.67,148.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745743720376,5.9468294,148.65,148.61,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743721089,6.7267,148.63,148.61,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743721777,6.727,148.62,148.6,29.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743722575,5.9468294,148.63,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743723179,6.7273,148.62,148.58,12.6754294]
["bitfinex-derivatives","SOLF0:USTF0",1745743723374,6.7273,148.62,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743723777,12.6735294,148.63,148.59,12.6752294]
["bitfinex-derivatives","SOLF0:USTF0",1745743723978,6.7267,148.63,148.59,12.6752294]
["bitfinex-derivatives","SOLF0:USTF0",1745743724481,6.7271,148.62,148.6,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743725582,6.7271,148.62,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743726284,6.7271,148.62,148.59,12.6750294]
["bitfinex-derivatives","SOLF0:USTF0",1745743726886,6.7271,148.62,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743727986,6.7268,148.63,148.6,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743728487,5.9468294,148.63,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743729186,6.7273,148.62,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743729887,6.7273,148.62,148.6,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743730090,6.7267,148.63,148.6,12.6746294]
["bitfinex-derivatives","SOLF0:USTF0",1745743731091,6.7267,148.63,148.61,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743731588,6.7267,148.63,148.6,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743732693,6.7271,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745743732890,29.9468294,148.64,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743733091,5.9468294,148.62,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743733290,6.7287,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743733589,5.9468294,148.6,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743733894,6.7289,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743734095,5.9468294,148.6,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743734393,5.9468294,148.61,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743734688,6.7281,148.6,148.56,12.6765294]
["bitfinex-derivatives","SOLF0:USTF0",1745743734992,5.9468294,148.61,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743735292,6.7287,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743735993,6.728,148.6,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743736293,5.9468294,148.61,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743736891,6.7283,148.6,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743737194,5.9468294,148.61,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743737492,5.9468294,148.61,148.56,12.6765294]
["bitfinex-derivatives","SOLF0:USTF0",1745743737890,6.7284,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743738693,6.7284,148.59,148.56,12.6765294]
["bitfinex-derivatives","SOLF0:USTF0",1745743739192,6.7281,148.6,148.56,12.6765294]
["bitfinex-derivatives","SOLF0:USTF0",1745743739392,6.7281,148.6,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743739595,5.9468294,148.61,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743739893,6.7287,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743740496,5.9468294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743740694,5.9468294,148.59,148.54,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743740994,6.7293,148.57,148.54,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743741597,6.7298,148.56,148.53,6.4268394]
["bitfinex-derivatives","SOLF0:USTF0",1745743742100,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743742289,5.9468294,148.58,148.53,6.4268394]
["bitfinex-derivatives","SOLF0:USTF0",1745743742600,6.7298,148.56,148.53,6.4268394]
["bitfinex-derivatives","SOLF0:USTF0",1745743743199,6.7303,148.55,148.53,0.48001]
["bitfinex-derivatives","SOLF0:USTF0",1745743743499,5.9468294,148.56,148.53,0.48001]
["bitfinex-derivatives","SOLF0:USTF0",1745743743800,6.7307,148.54,148.53,0.48001]
["bitfinex-derivatives","SOLF0:USTF0",1745743745300,6.7303,148.55,148.53,0.48001]
["bitfinex-derivatives","SOLF0:USTF0",1745743745500,23.98,148.56,148.53,0.48001]
["bitfinex-derivatives","SOLF0:USTF0",1745743745699,23.98,148.56,148.53,6.4268394]
["bitfinex-derivatives","SOLF0:USTF0",1745743746202,23.98,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743746600,6.7294,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743746797,6.7299,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743747605,6.7299,148.56,148.53,6.4268394]
["bitfinex-derivatives","SOLF0:USTF0",1745743749503,6.7295,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743749706,6.7295,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743749900,6.729,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743750798,6.7294,148.57,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743753107,6.7291,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743753305,379.98,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743754002,6.7289,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743754203,385.9268294,148.59,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743754604,6.7296,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743755304,6.7298,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743755907,29.9268294,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743756207,23.98,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743757007,5.9468294,148.62,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743757702,29.9268294,148.63,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745743758006,29.9268294,148.63,148.59,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743758205,5.9468294,148.62,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743758609,6.7279,148.61,148.58,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743759712,5.9468294,148.6,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743759905,5.9468294,148.59,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743760105,12.6759294,148.58,148.54,12.6772294]
["bitfinex-derivatives","SOLF0:USTF0",1745743760811,6.7293,148.57,148.54,12.6772294]
["bitfinex-derivatives","SOLF0:USTF0",1745743761015,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743761610,12.6760294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743761811,5.9468294,148.58,148.53,30.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745743762007,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743762512,6.7294,148.57,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743763002,12.6758294,148.58,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743764413,6.7294,148.57,148.54,12.6774294]
["bitfinex-derivatives","SOLF0:USTF0",1745743764811,5.9468294,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743765113,6.7296,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743765615,6.7301,148.56,148.53,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743765809,5.9468294,148.57,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743766009,5.9468294,148.57,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743766716,6.7301,148.56,148.52,12.6783294]
["bitfinex-derivatives","SOLF0:USTF0",1745743767015,5.9468294,148.57,148.52,12.6783294]
["bitfinex-derivatives","SOLF0:USTF0",1745743767218,6.7299,148.56,148.52,12.6783294]
["bitfinex-derivatives","SOLF0:USTF0",1745743768718,6.7299,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745743770619,5.9468294,148.56,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745743770820,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743771719,6.7305,148.55,148.51,12.6786294]
["bitfinex-derivatives","SOLF0:USTF0",1745743771913,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743772319,12.6767294,148.56,148.52,12.6781294]
["bitfinex-derivatives","SOLF0:USTF0",1745743773019,12.6767294,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745743773319,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745743773819,6.7303,148.55,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743778624,6.7307,148.54,148.5,30.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745743778921,5.9468294,148.55,148.5,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743779121,5.9468294,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743779313,12.6774294,148.55,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743780417,6.7306,148.55,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743780618,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743780813,5.9468294,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743782123,6.7309,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743784224,6.7309,148.54,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743784621,6.7309,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743784822,6.7312,148.53,148.5,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743785426,6.7312,148.53,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743785629,5.9468294,148.54,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743785926,5.9468294,148.54,148.49,12.6795294]
["bitfinex-derivatives","SOLF0:USTF0",1745743786126,6.7314,148.53,148.49,12.6795294]
["bitfinex-derivatives","SOLF0:USTF0",1745743786927,5.9468294,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743787428,6.7323,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743789532,6.7323,148.51,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743796035,6.7326,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743797032,6.7326,148.5,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743797231,6.7322,148.51,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743797834,6.7322,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743798035,6.7325,148.5,148.47,36.6604294]
["bitfinex-derivatives","SOLF0:USTF0",1745743798831,5.9468294,148.54,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743799034,5.9468294,148.53,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743799531,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743799733,5.9468294,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743800031,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743800536,5.9468294,148.53,148.47,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743801241,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743802236,6.7324,148.51,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743804940,6.7317,148.52,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743805438,5.9468294,148.53,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743806439,6.7319,148.52,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743807141,6.7314,148.53,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743807336,6.7314,148.53,148.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743807337,6.7314,148.53,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743808042,6.7317,148.52,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743808245,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743808540,6.7323,148.51,148.48,12.6801294]
["bitfinex-derivatives","SOLF0:USTF0",1745743810749,6.7326,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743811045,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743811643,6.7324,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743812349,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743812537,5.9468294,148.51,148.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743812741,5.9468294,148.52,148.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743812940,5.9468294,148.52,148.47,30.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745743813342,6.7321,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743816655,6.7325,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743818352,6.7325,148.5,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743818853,6.7322,148.51,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743822860,6.7322,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743823561,6.7322,148.51,148.48,12.6801294]
["bitfinex-derivatives","SOLF0:USTF0",1745743827360,6.7319,148.52,148.48,12.6801294]
["bitfinex-derivatives","SOLF0:USTF0",1745743827761,5.9468294,148.53,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743828160,23.98,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743828356,23.98,148.55,148.51,12.6785294]
["bitfinex-derivatives","SOLF0:USTF0",1745743828762,30.7104,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743829160,6.7304,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743829461,6.7304,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745743829660,6.7304,148.55,148.51,12.6785294]
["bitfinex-derivatives","SOLF0:USTF0",1745743831462,6.7307,148.54,148.51,12.6785294]
["bitfinex-derivatives","SOLF0:USTF0",1745743832465,6.7311,148.53,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743832764,5.9468294,148.54,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743833261,6.7314,148.53,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743833863,6.7314,148.53,148.5,12.6791294]
["bitfinex-derivatives","SOLF0:USTF0",1745743834061,6.7308,148.54,148.5,12.6791294]
["bitfinex-derivatives","SOLF0:USTF0",1745743834264,6.7308,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743834966,6.7311,148.53,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743836067,29.7334,148.58,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743836266,23.98,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743836463,23.98,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743836660,6.7287,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743838172,6.7287,148.59,148.56,12.6765294]
["bitfinex-derivatives","SOLF0:USTF0",1745743838572,6.728,148.6,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743839672,5.9468294,148.61,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743839875,6.7287,148.59,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743841773,6.7287,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745743841774,6.7289,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743842372,6.7285,148.59,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743844675,6.7285,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743844974,6.7291,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743845470,5.9468294,148.61,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743845670,5.9468294,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743846578,6.7291,148.58,148.55,12.6770294]
["bitfinex-derivatives","SOLF0:USTF0",1745743847074,6.7285,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743849779,6.7289,148.58,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743851882,6.7293,148.57,148.54,12.6773294]
["bitfinex-derivatives","SOLF0:USTF0",1745743852683,6.729,148.58,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743853182,6.729,148.58,148.55,12.6769294]
["bitfinex-derivatives","SOLF0:USTF0",1745743853481,6.7286,148.59,148.55,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743854782,6.7286,148.59,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743855581,6.7289,148.58,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743856783,6.7285,148.59,148.57,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743860687,6.7285,148.59,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743861288,5.9468294,148.61,148.56,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743861488,5.9468294,148.59,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743861987,29.9268294,148.59,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743862687,6.7296,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743862986,23.98,148.59,148.51,24.48017]
["bitfinex-derivatives","SOLF0:USTF0",1745743863187,12.6774294,148.55,148.51,30.4269994]
["bitfinex-derivatives","SOLF0:USTF0",1745743863389,5.9468294,148.54,148.51,24.48017]
["bitfinex-derivatives","SOLF0:USTF0",1745743863689,6.7316,148.52,148.51,0.50017]
["bitfinex-derivatives","SOLF0:USTF0",1745743864892,6.7313,148.53,148.51,0.50017]
["bitfinex-derivatives","SOLF0:USTF0",1745743865696,6.7308,148.54,148.51,6.4469994]
["bitfinex-derivatives","SOLF0:USTF0",1745743866086,29.9268294,148.55,148.51,6.4469994]
["bitfinex-derivatives","SOLF0:USTF0",1745743866292,6.7308,148.54,148.51,6.4469994]
["bitfinex-derivatives","SOLF0:USTF0",1745743866487,29.9268294,148.55,148.51,6.4469994]
["bitfinex-derivatives","SOLF0:USTF0",1745743866691,29.9268294,148.55,148.51,0.50017]
["bitfinex-derivatives","SOLF0:USTF0",1745743866894,6.7314,148.53,148.51,0.50017]
["bitfinex-derivatives","SOLF0:USTF0",1745743867090,6.7314,148.53,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743868094,6.7314,148.53,148.5,12.6792294]
["bitfinex-derivatives","SOLF0:USTF0",1745743868593,6.7314,148.53,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743869389,6.7317,148.52,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743869595,5.9468294,148.52,148.47,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743869995,6.7333,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743870996,6.7333,148.49,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743871698,6.7333,148.49,148.46,12.6810294]
["bitfinex-derivatives","SOLF0:USTF0",1745743871995,6.7333,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743872396,5.9468294,148.49,148.45,0.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745743872698,5.9468294,148.47,148.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743872899,5.9468294,148.46,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743873198,6.7351,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743873500,6.7351,148.45,148.42,37.28272167]
["bitfinex-derivatives","SOLF0:USTF0",1745743873901,5.9468294,148.46,148.42,31.33589227]
["bitfinex-derivatives","SOLF0:USTF0",1745743874198,5.9468294,148.45,148.42,31.33589227]
["bitfinex-derivatives","SOLF0:USTF0",1745743874401,12.6819294,148.45,148.42,31.33589227]
["bitfinex-derivatives","SOLF0:USTF0",1745743874900,12.6812294,148.46,148.42,37.28272167]
["bitfinex-derivatives","SOLF0:USTF0",1745743876305,5.9468294,148.46,148.42,37.28272167]
["bitfinex-derivatives","SOLF0:USTF0",1745743876605,36.6608294,148.47,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743876801,30.714,148.47,148.43,12.6821294]
["bitfinex-derivatives","SOLF0:USTF0",1745743877005,23.98,148.47,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743877507,23.98,148.47,148.44,12.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1745743877706,30.7138,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745743877907,23.98,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745743878107,5.9468294,148.49,148.45,12.6815294]
["bitfinex-derivatives","SOLF0:USTF0",1745743879309,12.6798294,148.49,148.45,12.6815294]
["bitfinex-derivatives","SOLF0:USTF0",1745743879608,5.9468294,148.49,148.45,12.6815294]
["bitfinex-derivatives","SOLF0:USTF0",1745743879805,5.9468294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743880003,6.7334,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743880707,12.6799294,148.49,148.45,12.6814294]
["bitfinex-derivatives","SOLF0:USTF0",1745743882211,6.7334,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743883709,6.7334,148.48,148.45,12.6814294]
["bitfinex-derivatives","SOLF0:USTF0",1745743884107,6.7334,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743884307,5.9468294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743884511,36.6597294,148.5,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743884711,23.98,148.5,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743885212,30.7128,148.5,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743886015,6.7328,148.5,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743887914,6.7322,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743889314,6.7322,148.51,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743889915,36.6585294,148.52,148.48,12.6802294]
["bitfinex-derivatives","SOLF0:USTF0",1745743890115,30.7117,148.52,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743891215,30.7117,148.52,148.49,12.6797294]
["bitfinex-derivatives","SOLF0:USTF0",1745743892215,6.732,148.51,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743893418,6.732,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743895118,6.732,148.51,148.48,12.6801294]
["bitfinex-derivatives","SOLF0:USTF0",1745743895414,6.732,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743895818,36.6586294,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743896217,36.6586294,148.52,148.48,12.6799294]
["bitfinex-derivatives","SOLF0:USTF0",1745743896918,6.7321,148.51,148.48,12.6799294]
["bitfinex-derivatives","SOLF0:USTF0",1745743897319,23.98,148.52,148.49,12.6796294]
["bitfinex-derivatives","SOLF0:USTF0",1745743897518,23.98,148.55,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743897820,23.98,148.55,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743898419,356.0,148.62,148.44,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745743898420,514.5068294,148.58,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743898621,23.98,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743898819,6.7296,148.57,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743899122,23.98,148.58,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743899423,5.9468294,148.57,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743899822,5.9468294,148.56,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743900023,6.7307,148.54,148.52,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743900324,6.7307,148.54,148.51,12.6785294]
["bitfinex-derivatives","SOLF0:USTF0",1745743901120,23.98,148.58,148.51,12.6785294]
["bitfinex-derivatives","SOLF0:USTF0",1745743901326,5.9468294,148.57,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743901823,29.9268294,148.58,148.53,12.6779294]
["bitfinex-derivatives","SOLF0:USTF0",1745743902228,6.7295,148.57,148.53,12.6779294]
["bitfinex-derivatives","SOLF0:USTF0",1745743902430,6.7295,148.57,148.54,12.6773294]
["bitfinex-derivatives","SOLF0:USTF0",1745743902930,6.7298,148.56,148.54,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743903429,6.7298,148.56,148.53,12.6777294]
["bitfinex-derivatives","SOLF0:USTF0",1745743903630,6.7304,148.55,148.53,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743903825,5.9468294,148.56,148.51,12.6785294]
["bitfinex-derivatives","SOLF0:USTF0",1745743904025,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743904225,6.7314,148.53,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743904425,5.9468294,148.56,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743904828,6.7307,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743906328,6.7307,148.54,148.51,12.6788294]
["bitfinex-derivatives","SOLF0:USTF0",1745743906627,6.7307,148.54,148.51,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743907534,6.7312,148.53,148.5,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743908233,6.7312,148.53,148.5,36.6592294]
["bitfinex-derivatives","SOLF0:USTF0",1745743909132,6.7316,148.52,148.5,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743909324,6.7316,148.52,148.49,12.6796294]
["bitfinex-derivatives","SOLF0:USTF0",1745743909524,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743909829,6.7324,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743910731,6.7318,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743910933,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743911133,29.9268294,148.54,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743911933,6.7311,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745743912134,5.9468294,148.55,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743912530,6.731,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745743913835,6.731,148.54,148.5,12.6791294]
["bitfinex-derivatives","SOLF0:USTF0",1745743914026,12.6778294,148.54,148.5,12.6791294]
["bitfinex-derivatives","SOLF0:USTF0",1745743914225,6.7312,148.53,148.5,12.6791294]
["bitfinex-derivatives","SOLF0:USTF0",1745743915135,6.7316,148.52,148.49,12.6796294]
["bitfinex-derivatives","SOLF0:USTF0",1745743915934,6.732,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745743916134,5.9468294,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743916430,6.7321,148.51,148.48,12.6800294]
["bitfinex-derivatives","SOLF0:USTF0",1745743919936,5.9468294,148.53,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743920139,5.9468294,148.51,148.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743920440,5.9468294,148.5,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743920634,6.7337,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743922139,6.7337,148.48,148.45,12.6813294]
["bitfinex-derivatives","SOLF0:USTF0",1745743922335,6.7331,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743922542,29.9068294,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743923142,23.96,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743923341,23.96,148.52,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743923541,23.96,148.52,148.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745743923739,6.7325,148.5,148.47,12.6803294]
["bitfinex-derivatives","SOLF0:USTF0",1745743925941,6.7325,148.5,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743926840,6.7325,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743929245,6.7322,148.51,148.48,12.6800294]
["bitfinex-derivatives","SOLF0:USTF0",1745743929446,23.96,148.52,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743929745,23.96,148.52,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743929936,30.6919,148.52,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743930641,6.732,148.51,148.5,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743930846,6.732,148.51,148.48,12.6800294]
["bitfinex-derivatives","SOLF0:USTF0",1745743931547,6.7325,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743931847,23.96,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743932942,6.7321,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743934649,6.7325,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743938451,6.7322,148.51,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743938647,23.96,148.52,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743939643,29.9068294,148.52,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743939850,5.9468294,148.5,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743940848,6.7338,148.47,148.44,36.6417294]
["bitfinex-derivatives","SOLF0:USTF0",1745743941550,6.7343,148.46,148.44,29.9068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743941846,5.9468294,148.47,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743942243,5.9468294,148.47,148.41,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745743942244,5.9468294,148.45,148.41,29.9068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743942850,6.7356,148.44,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743943052,6.7356,148.44,148.41,29.9068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743945956,6.7349,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743946657,6.7349,148.45,148.42,12.6829294]
["bitfinex-derivatives","SOLF0:USTF0",1745743947858,6.7344,148.46,148.42,12.6829294]
["bitfinex-derivatives","SOLF0:USTF0",1745743948159,5.9468294,148.47,148.41,30.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745743948360,6.7351,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743948950,6.7351,148.45,148.42,12.6826294]
["bitfinex-derivatives","SOLF0:USTF0",1745743950453,6.7344,148.46,148.43,12.6824294]
["bitfinex-derivatives","SOLF0:USTF0",1745743952965,5.9468294,148.47,148.41,29.9068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743953966,6.7355,148.44,148.41,29.9068294]
["bitfinex-derivatives","SOLF0:USTF0",1745743954166,6.7355,148.44,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743955866,6.7349,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743956068,6.7349,148.45,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743959768,6.7352,148.44,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743959968,6.7352,148.44,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743962072,5.9468294,148.46,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743962872,5.9468294,148.45,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743963268,6.7358,148.43,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743963665,6.7373,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743964075,5.9468294,148.4,148.35,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743964374,6.7376,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743964870,6.7376,148.39,148.36,12.6856294]
["bitfinex-derivatives","SOLF0:USTF0",1745743965269,6.7376,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745743965475,6.7372,148.4,148.36,12.6856294]
["bitfinex-derivatives","SOLF0:USTF0",1745743967575,6.7372,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745743968274,6.7372,148.4,148.37,12.6851294]
["bitfinex-derivatives","SOLF0:USTF0",1745743970779,6.7372,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743971573,6.7372,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743972277,6.7372,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745743974177,6.7372,148.4,148.36,12.6854294]
["bitfinex-derivatives","SOLF0:USTF0",1745743975578,6.7375,148.39,148.36,12.6854294]
["bitfinex-derivatives","SOLF0:USTF0",1745743976375,6.7375,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743977778,6.7375,148.39,148.36,12.6853294]
["bitfinex-derivatives","SOLF0:USTF0",1745743978482,12.6840294,148.4,148.36,12.6853294]
["bitfinex-derivatives","SOLF0:USTF0",1745743979683,6.7376,148.39,148.36,12.6853294]
["bitfinex-derivatives","SOLF0:USTF0",1745743980382,6.7376,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743980885,6.7376,148.39,148.36,12.6854294]
["bitfinex-derivatives","SOLF0:USTF0",1745743982785,6.7379,148.38,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743983081,6.7379,148.38,148.35,36.6659294]
["bitfinex-derivatives","SOLF0:USTF0",1745743983285,5.9468294,148.4,148.35,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743983487,6.7381,148.38,148.35,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743983785,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743983989,6.7381,148.38,148.35,12.6858294]
["bitfinex-derivatives","SOLF0:USTF0",1745743988084,6.7376,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745743988487,6.7376,148.39,148.36,12.6856294]
["bitfinex-derivatives","SOLF0:USTF0",1745743988790,5.9468294,148.4,148.33,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745743989085,29.9268294,148.43,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743989486,6.7369,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743990187,6.7369,148.41,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745743991186,12.6831294,148.42,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745743991984,6.7363,148.42,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745743992183,23.98,148.43,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743992585,29.9268294,148.43,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743993287,6.7362,148.42,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745743993890,6.7362,148.42,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743995989,6.7366,148.41,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743996488,6.737,148.4,148.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743996687,5.9468294,148.41,148.36,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745743996888,5.9468294,148.4,148.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745743997088,5.9468294,148.4,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743997290,6.7387,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743997790,5.9468294,148.4,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743999088,6.7382,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745743999286,6.7382,148.38,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745744001289,6.7382,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744002989,6.7382,148.38,148.35,12.6861294]
["bitfinex-derivatives","SOLF0:USTF0",1745744007594,6.7382,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744008597,6.7385,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744009198,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744009898,6.7385,148.37,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745744010195,5.9468294,148.38,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745744010401,12.6849294,148.38,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745744011000,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744014705,6.7385,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744016503,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744017004,6.7381,148.38,148.35,12.6861294]
["bitfinex-derivatives","SOLF0:USTF0",1745744017205,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744018511,6.7381,148.38,148.35,12.6861294]
["bitfinex-derivatives","SOLF0:USTF0",1745744020012,6.7384,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744020413,5.9468294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744020613,6.7388,148.36,148.33,36.6667294]
["bitfinex-derivatives","SOLF0:USTF0",1745744020808,6.7388,148.36,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744022010,6.7386,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744024614,6.7386,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744025114,6.7386,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744026117,6.7389,148.36,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744026414,6.7389,148.36,148.33,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744027917,6.7394,148.35,148.33,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744029817,6.7397,148.34,148.33,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744030120,6.7397,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744031817,6.7397,148.34,148.31,12.6879294]
["bitfinex-derivatives","SOLF0:USTF0",1745744032114,6.7397,148.34,148.3,30.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745744032418,6.7403,148.33,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744032623,6.7403,148.33,148.3,36.6682294]
["bitfinex-derivatives","SOLF0:USTF0",1745744033921,12.6867294,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745744035417,12.6867294,148.34,148.3,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744035418,12.6867294,148.34,148.3,36.6682294]
["bitfinex-derivatives","SOLF0:USTF0",1745744035718,6.7402,148.33,148.3,36.6682294]
["bitfinex-derivatives","SOLF0:USTF0",1745744038326,12.6867294,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745744038525,5.9468294,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744038925,6.7397,148.34,148.31,12.6876294]
["bitfinex-derivatives","SOLF0:USTF0",1745744040832,6.7402,148.33,148.3,36.6682294]
["bitfinex-derivatives","SOLF0:USTF0",1745744041030,6.7402,148.33,148.3,30.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745744042533,12.6867294,148.34,148.3,36.6682294]
["bitfinex-derivatives","SOLF0:USTF0",1745744043038,12.6862294,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745744043237,6.7394,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744043636,6.7394,148.35,148.31,12.6875294]
["bitfinex-derivatives","SOLF0:USTF0",1745744044438,6.7398,148.34,148.31,12.6875294]
["bitfinex-derivatives","SOLF0:USTF0",1745744046945,6.7398,148.34,148.3,36.6682294]
["bitfinex-derivatives","SOLF0:USTF0",1745744047447,6.7402,148.33,148.3,30.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745744048145,6.7402,148.33,148.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745744050247,6.7402,148.33,148.3,30.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745744054149,5.9468294,148.34,148.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745744054447,23.96,148.36,148.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745744054448,5.9468294,148.31,148.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745744054750,5.9468294,148.29,148.24,37.76080247]
["bitfinex-derivatives","SOLF0:USTF0",1745744054950,12.6884294,148.3,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745744055849,6.7416,148.3,148.26,12.6902294]
["bitfinex-derivatives","SOLF0:USTF0",1745744056952,6.7416,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745744057942,6.7412,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745744058141,6.7412,148.31,148.27,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744058554,6.7412,148.31,148.27,12.6894294]
["bitfinex-derivatives","SOLF0:USTF0",1745744058953,6.7416,148.3,148.27,12.6894294]
["bitfinex-derivatives","SOLF0:USTF0",1745744060656,29.9268294,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745744060857,29.9268294,148.32,148.28,12.6892294]
["bitfinex-derivatives","SOLF0:USTF0",1745744061153,6.7414,148.31,148.28,12.6892294]
["bitfinex-derivatives","SOLF0:USTF0",1745744061451,29.9268294,148.32,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744061658,5.9468294,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745744061857,6.7416,148.3,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744062060,5.9468294,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744062257,5.9468294,148.31,148.27,12.6895294]
["bitfinex-derivatives","SOLF0:USTF0",1745744062562,12.6882294,148.31,148.27,12.6895294]
["bitfinex-derivatives","SOLF0:USTF0",1745744064160,6.7417,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745744064561,12.6885294,148.3,148.26,12.6900294]
["bitfinex-derivatives","SOLF0:USTF0",1745744065759,5.9468294,148.3,148.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745744066062,5.9468294,148.29,148.25,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744066259,5.9468294,148.29,148.24,29.9268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744066662,5.9468294,148.3,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744066861,5.9468294,148.31,148.26,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744067062,6.7412,148.31,148.27,12.6894294]
["bitfinex-derivatives","SOLF0:USTF0",1745744067262,6.7412,148.31,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744069357,6.7416,148.3,148.28,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744069554,6.7416,148.3,148.27,12.6894294]
["bitfinex-derivatives","SOLF0:USTF0",1745744076171,6.7413,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745744076371,23.98,148.32,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744076573,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744076768,6.7403,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744077071,5.9468294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744078172,6.7403,148.33,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744078371,6.7403,148.33,148.29,12.6885294]
["bitfinex-derivatives","SOLF0:USTF0",1745744080478,6.7399,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745744080776,6.7399,148.34,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745744080977,36.6463294,148.35,148.31,12.6878294]
["bitfinex-derivatives","SOLF0:USTF0",1745744081678,36.6463294,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744081974,30.6995,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744085883,23.96,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744086179,12.6857294,148.36,148.32,12.6874294]
["bitfinex-derivatives","SOLF0:USTF0",1745744086581,12.6852294,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745744086782,12.6852294,148.37,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744087882,12.6852294,148.37,148.33,12.6867294]
["bitfinex-derivatives","SOLF0:USTF0",1745744088081,5.9468294,148.37,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744088280,36.6449294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744088583,36.6449294,148.38,148.34,12.6862294]
["bitfinex-derivatives","SOLF0:USTF0",1745744089484,6.7385,148.37,148.34,12.6862294]
["bitfinex-derivatives","SOLF0:USTF0",1745744089685,6.7385,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745744091587,29.9068294,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745744091883,29.9068294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744092084,36.6451294,148.38,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745744093187,6.7384,148.37,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745744096991,36.6449294,148.38,148.34,12.6864294]
["bitfinex-derivatives","SOLF0:USTF0",1745744097889,6.7386,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744099593,6.7386,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744104198,6.7386,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745744105299,6.7389,148.36,148.33,12.6868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744105595,29.9068294,148.38,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744105798,29.9068294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744106098,6.7386,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744107498,36.6449294,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745744107799,29.9068294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744108399,6.7385,148.37,148.34,12.6862294]
["bitfinex-derivatives","SOLF0:USTF0",1745744111098,6.7388,148.36,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744111302,6.7388,148.36,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744112301,6.7388,148.36,148.33,12.6869294]
["bitfinex-derivatives","SOLF0:USTF0",1745744116003,6.7388,148.36,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744116498,12.6853294,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744117004,6.7385,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744117806,36.6450294,148.38,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745744118007,23.96,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744118406,6.7386,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744119508,6.7389,148.36,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744119704,5.9468294,148.37,148.32,29.9068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744120810,6.7395,148.35,148.32,36.6473294]
["bitfinex-derivatives","SOLF0:USTF0",1745744123210,6.739,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745744124009,6.7385,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744125308,6.7381,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745744125500,6.7381,148.38,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745744127408,29.9068294,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744128214,6.7373,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744128815,6.7373,148.4,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744131408,23.96,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744131614,6.7375,148.39,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744131814,29.9068294,148.41,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744132012,5.9468294,148.4,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744132213,5.9468294,148.38,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744132813,6.7392,148.36,148.33,12.6868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744134014,5.9468294,148.37,148.32,29.9068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744134920,5.9468294,148.37,148.33,12.6866294]
["bitfinex-derivatives","SOLF0:USTF0",1745744134921,6.7392,148.36,148.33,12.6866294]
["bitfinex-derivatives","SOLF0:USTF0",1745744136715,5.9468294,148.37,148.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745744136923,5.9468294,148.35,148.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745744137219,5.9468294,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744137420,5.9468294,148.36,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744137823,6.7396,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744138620,6.7396,148.35,148.32,12.6874294]
["bitfinex-derivatives","SOLF0:USTF0",1745744139617,23.94,148.37,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744139822,5.9468294,148.33,148.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745744140022,23.94,148.37,148.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745744140023,23.94,148.4,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744140221,23.94,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744140222,6.7378,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744143122,6.7378,148.39,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744144927,36.6240294,148.4,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744145126,23.94,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744145327,23.94,148.4,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744145521,23.94,148.4,148.38,12.6844294]
["bitfinex-derivatives","SOLF0:USTF0",1745744145722,6.7363,148.42,148.38,12.6844294]
["bitfinex-derivatives","SOLF0:USTF0",1745744146426,6.7363,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745744147931,5.9468294,148.41,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744148528,12.6837294,148.41,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745744149229,5.9468294,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745744149424,29.8868294,148.43,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744149829,36.6229294,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745744150030,29.8868294,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745744150529,5.9468294,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745744151230,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745744152130,6.7362,148.42,148.39,12.6840294]
["bitfinex-derivatives","SOLF0:USTF0",1745744152432,6.7362,148.42,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744152731,6.7358,148.43,148.39,12.6840294]
["bitfinex-derivatives","SOLF0:USTF0",1745744153132,5.9468294,148.44,148.39,12.6840294]
["bitfinex-derivatives","SOLF0:USTF0",1745744154032,6.7364,148.42,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744154432,5.9468294,148.42,148.37,29.8868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744154636,6.7371,148.4,148.37,30.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745744156035,6.7371,148.4,148.37,36.6249294]
["bitfinex-derivatives","SOLF0:USTF0",1745744156736,6.7371,148.4,148.37,29.8868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744158338,6.7378,148.39,148.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745744158739,6.7378,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744159240,6.7378,148.39,148.36,12.6856294]
["bitfinex-derivatives","SOLF0:USTF0",1745744160142,6.7379,148.38,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744160342,6.7379,148.38,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745744163045,6.7377,148.39,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745744165445,6.7379,148.38,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744165648,5.9468294,148.4,148.36,12.6856294]
["bitfinex-derivatives","SOLF0:USTF0",1745744166151,23.94,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744166448,23.94,148.41,148.37,12.6848294]
["bitfinex-derivatives","SOLF0:USTF0",1745744166847,6.7373,148.4,148.37,12.6848294]
["bitfinex-derivatives","SOLF0:USTF0",1745744167949,23.94,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744168146,5.9468294,148.43,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744168547,5.9468294,148.42,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744169250,6.7366,148.41,148.38,12.6844294]
["bitfinex-derivatives","SOLF0:USTF0",1745744170249,5.9468294,148.42,148.38,12.6844294]
["bitfinex-derivatives","SOLF0:USTF0",1745744170551,5.9468294,148.43,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745744170948,6.7361,148.42,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745744173349,12.6829294,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745744173951,12.6826294,148.43,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745744177653,6.7362,148.42,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745744179855,12.6830294,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745744185457,5.9468294,148.42,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745744185656,12.6826294,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745744185858,5.9468294,148.43,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744187254,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745744188759,6.7366,148.41,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745744190260,6.7363,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745744197562,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745744197861,5.9468294,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744198062,5.9468294,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745744198862,5.9468294,148.4,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745744200566,12.6834294,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745744205972,6.7366,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745744206276,6.7366,148.41,148.38,12.6846294]
["bitfinex-derivatives","SOLF0:USTF0",1745744208174,12.6831294,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745744214176,6.7363,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745744223091,6.7368,148.41,148.38,12.6845294]
["bitfinex-derivatives","SOLF0:USTF0",1745744225192,6.7368,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745744225388,6.7362,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745744225995,6.7366,148.41,148.38,12.6845294]
["bitfinex-derivatives","SOLF0:USTF0",1745744228090,6.737,148.4,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744228494,6.737,148.4,148.37,12.6851294]
["bitfinex-derivatives","SOLF0:USTF0",1745744228686,6.7367,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744228892,5.9468294,148.42,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744229496,6.737,148.4,148.37,12.6849294]
["bitfinex-derivatives","SOLF0:USTF0",1745744229796,5.9468294,148.42,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744230599,6.7373,148.4,148.37,12.6849294]
["bitfinex-derivatives","SOLF0:USTF0",1745744230797,6.7373,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745744233596,6.7376,148.39,148.36,36.6054294]
["bitfinex-derivatives","SOLF0:USTF0",1745744233996,5.9468294,148.4,148.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745744234601,6.7382,148.38,148.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745744234804,5.9468294,148.38,148.33,29.8668294]
["bitfinex-derivatives","SOLF0:USTF0",1745744235306,6.7386,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745744235502,5.9468294,148.36,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745744235802,5.9468294,148.36,148.32,7.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1745744235998,5.9468294,148.36,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744236903,6.7396,148.35,148.31,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744237306,23.92,148.39,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744237495,23.92,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744237695,30.6578,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744238306,23.92,148.39,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744238606,6.7372,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744238808,6.7372,148.4,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744240210,6.7372,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745744241710,6.7372,148.4,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744241913,6.7375,148.39,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744243713,12.6841294,148.4,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744243917,12.6841294,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744246716,6.7376,148.39,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744251020,6.7376,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745744251221,6.7376,148.39,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744255921,6.7376,148.39,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744257825,5.9468294,148.39,148.34,29.8668294]
["bitfinex-derivatives","SOLF0:USTF0",1745744258025,5.9468294,148.37,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744258227,6.7394,148.35,148.32,12.6873294]
["bitfinex-derivatives","SOLF0:USTF0",1745744260429,6.7394,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744260931,6.739,148.36,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744262734,6.739,148.36,148.33,12.6870294]
["bitfinex-derivatives","SOLF0:USTF0",1745744262936,6.7395,148.35,148.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745744263127,6.7395,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744264032,6.7395,148.35,148.3,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745744264033,5.9468294,148.33,148.29,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744264536,12.6873294,148.33,148.29,12.6886294]
["bitfinex-derivatives","SOLF0:USTF0",1745744265134,5.9468294,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745744265333,12.6867294,148.34,148.3,12.6881294]
["bitfinex-derivatives","SOLF0:USTF0",1745744267638,12.6867294,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745744268339,12.6867294,148.34,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745744269839,12.6867294,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745744270246,12.6867294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744270547,12.6867294,148.34,148.3,12.6880294]
["bitfinex-derivatives","SOLF0:USTF0",1745744270944,12.6867294,148.34,148.3,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744271645,12.6867294,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745744272547,12.6867294,148.34,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745744272748,6.7402,148.33,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745744273248,12.6867294,148.34,148.3,12.6882294]
["bitfinex-derivatives","SOLF0:USTF0",1745744274147,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745744275453,6.7403,148.33,148.29,12.6886294]
["bitfinex-derivatives","SOLF0:USTF0",1745744276551,6.7407,148.32,148.29,12.6886294]
["bitfinex-derivatives","SOLF0:USTF0",1745744277455,5.9468294,148.33,148.28,29.8468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744278255,6.7407,148.32,148.29,12.6886294]
["bitfinex-derivatives","SOLF0:USTF0",1745744279853,12.6872294,148.33,148.29,12.6886294]
["bitfinex-derivatives","SOLF0:USTF0",1745744280757,6.7404,148.33,148.3,12.6883294]
["bitfinex-derivatives","SOLF0:USTF0",1745744280956,12.6867294,148.34,148.3,12.6883294]
["bitfinex-derivatives","SOLF0:USTF0",1745744282258,6.7399,148.34,148.3,12.6883294]
["bitfinex-derivatives","SOLF0:USTF0",1745744283156,6.7399,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745744283353,6.7399,148.34,148.31,12.6879294]
["bitfinex-derivatives","SOLF0:USTF0",1745744289573,5.9628,148.37,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744289763,23.9,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744289963,5.9468294,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744290165,6.7377,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744290668,5.9468294,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744290964,5.9468294,148.4,148.35,12.6858294]
["bitfinex-derivatives","SOLF0:USTF0",1745744291166,5.9468294,148.39,148.35,12.6858294]
["bitfinex-derivatives","SOLF0:USTF0",1745744291465,6.7382,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744291669,5.9468294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744291965,12.6854294,148.37,148.33,36.5868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744292368,12.6843294,148.39,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745744292566,6.7375,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744292869,385.8468294,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744293470,6.7371,148.4,148.37,12.6852294]
["bitfinex-derivatives","SOLF0:USTF0",1745744293968,6.7371,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744296770,6.7371,148.4,148.37,12.6851294]
["bitfinex-derivatives","SOLF0:USTF0",1745744297472,6.7376,148.39,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744297770,6.7376,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744299583,6.7376,148.39,148.36,12.6856294]
["bitfinex-derivatives","SOLF0:USTF0",1745744299872,6.7376,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744301272,6.7376,148.39,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744303073,6.7371,148.4,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744303274,6.7371,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744303671,6.7371,148.4,148.37,12.6852294]
["bitfinex-derivatives","SOLF0:USTF0",1745744303976,356.0,148.46,148.34,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745744303977,356.0,148.53,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744304171,5.9468294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744304472,6.7338,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744304777,5.9468294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744305174,6.7335,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744305678,5.9468294,148.49,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744306275,6.7339,148.47,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744306876,6.7339,148.47,148.44,12.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1745744309476,6.7339,148.47,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744311978,6.7339,148.47,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744312169,5.9468294,148.46,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744312375,5.9468294,148.46,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744312577,5.9468294,148.46,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744312875,6.735,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744314277,6.735,148.45,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744318577,6.7352,148.44,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744318777,6.7352,148.44,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744328684,5.9468294,148.44,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744328985,5.9468294,148.4,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744329182,6.738,148.38,148.34,36.5664294]
["bitfinex-derivatives","SOLF0:USTF0",1745744329378,5.9468294,148.39,148.34,29.8268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744329586,5.9468294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744329777,6.738,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744329982,6.738,148.38,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744333289,6.738,148.38,148.34,36.5664294]
["bitfinex-derivatives","SOLF0:USTF0",1745744333885,5.9468294,148.38,148.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745744334091,5.9468294,148.37,148.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745744334284,5.9468294,148.37,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744334489,6.7394,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744335292,6.739,148.36,148.33,12.6869294]
["bitfinex-derivatives","SOLF0:USTF0",1745744335489,5.9468294,148.37,148.33,12.6869294]
["bitfinex-derivatives","SOLF0:USTF0",1745744335689,5.9468294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744336694,6.7387,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744337094,9.9647294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744337597,6.7383,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744337794,9.9647294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744338895,6.7384,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744340097,6.7382,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744340998,6.7385,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744341200,5.9468294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744341701,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744344104,6.7381,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745744344105,6.7385,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744346307,6.7381,148.38,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744347200,5.9468294,148.39,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744347407,6.7384,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744347906,6.7384,148.37,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744348405,6.7381,148.38,148.34,12.6862294]
["bitfinex-derivatives","SOLF0:USTF0",1745744348609,5.9468294,148.39,148.34,12.6862294]
["bitfinex-derivatives","SOLF0:USTF0",1745744349507,6.7381,148.38,148.35,12.6860294]
["bitfinex-derivatives","SOLF0:USTF0",1745744350107,6.7375,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745744350307,6.7375,148.39,148.36,12.6856294]
["bitfinex-derivatives","SOLF0:USTF0",1745744351007,6.7375,148.39,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744352304,6.7379,148.38,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744353007,6.7379,148.38,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744353208,6.7379,148.38,148.35,29.8268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744354412,6.7379,148.38,148.35,36.5660294]
["bitfinex-derivatives","SOLF0:USTF0",1745744360214,5.9468294,148.39,148.35,29.8268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744360412,5.9468294,148.39,148.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745744360613,5.9468294,148.38,148.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745744360810,5.9468294,148.38,148.34,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744361010,6.7387,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744361716,6.7381,148.38,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744362013,6.7381,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744362214,5.9468294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744362414,6.7383,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744364615,6.7384,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744365117,5.9468294,148.4,148.35,12.6861294]
["bitfinex-derivatives","SOLF0:USTF0",1745744365312,6.7381,148.38,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744366816,6.7376,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744367119,6.7376,148.39,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744370617,6.7376,148.39,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744374220,6.7372,148.4,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744375419,6.7375,148.39,148.35,29.8268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744376821,12.6840294,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745744378523,6.7375,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745744380625,6.7379,148.38,148.35,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745744380824,12.6847294,148.38,148.35,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745744381426,6.7379,148.38,148.35,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745744381924,6.7376,148.39,148.35,36.5659294]
["bitfinex-derivatives","SOLF0:USTF0",1745744383827,5.9468294,148.41,148.35,36.5659294]
["bitfinex-derivatives","SOLF0:USTF0",1745744385032,6.7378,148.39,148.35,36.5659294]
["bitfinex-derivatives","SOLF0:USTF0",1745744386831,6.738,148.38,148.35,36.5659294]
["bitfinex-derivatives","SOLF0:USTF0",1745744388927,6.7384,148.37,148.35,29.8268294]
["bitfinex-derivatives","SOLF0:USTF0",1745744389739,6.7384,148.37,148.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745744390132,5.9468294,148.37,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744391036,6.7398,148.34,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744392139,6.7394,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744392434,6.7394,148.35,148.31,30.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745744392737,6.7394,148.35,148.32,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744393137,6.7394,148.35,148.32,12.6874294]
["bitfinex-derivatives","SOLF0:USTF0",1745744394135,6.7394,148.35,148.33,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744394636,6.7389,148.36,148.33,12.6869294]
["bitfinex-derivatives","SOLF0:USTF0",1745744394937,5.9468294,148.37,148.33,12.6869294]
["bitfinex-derivatives","SOLF0:USTF0",1745744395334,6.7385,148.37,148.34,12.6865294]
["bitfinex-derivatives","SOLF0:USTF0",1745744395534,6.7385,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744395831,6.7382,148.38,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744396035,6.7382,148.38,148.35,12.6859294]
["bitfinex-derivatives","SOLF0:USTF0",1745744400240,6.7384,148.37,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744400540,5.9468294,148.4,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744400835,6.7377,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745744401044,5.9468294,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744401240,29.8268294,148.42,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744401441,6.7369,148.41,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744401843,29.8268294,148.42,148.39,12.6840294]
["bitfinex-derivatives","SOLF0:USTF0",1745744401844,30.6163,148.42,148.39,12.6840294]
["bitfinex-derivatives","SOLF0:USTF0",1745744402041,5.9468294,148.44,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744402242,29.8268294,148.45,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744402542,6.736,148.43,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744403243,6.7362,148.42,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744403435,5.9468294,148.44,148.4,12.6837294]
["bitfinex-derivatives","SOLF0:USTF0",1745744403738,6.7351,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744404043,5.9468294,148.46,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744404344,5.9468294,148.44,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744404541,5.9468294,148.43,148.39,12.6839294]
["bitfinex-derivatives","SOLF0:USTF0",1745744404746,5.9468294,148.43,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744405242,5.9468294,148.42,148.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744405444,5.9468294,148.42,148.38,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744405945,6.7369,148.41,148.38,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744406145,5.9468294,148.41,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744406342,5.9468294,148.41,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744406543,5.9468294,148.41,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744407343,5.9468294,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744407543,5.9468294,148.4,148.35,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744407744,5.9468294,148.37,148.32,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744407945,5.9468294,148.37,148.32,36.5473294]
["bitfinex-derivatives","SOLF0:USTF0",1745744408447,6.7391,148.36,148.32,36.5473294]
["bitfinex-derivatives","SOLF0:USTF0",1745744408649,5.9468294,148.38,148.33,12.6869294]
["bitfinex-derivatives","SOLF0:USTF0",1745744408837,5.9468294,148.39,148.35,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744409042,36.5440294,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744409642,6.7375,148.39,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744409846,29.8068294,148.4,148.36,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744410049,36.5442294,148.4,148.36,12.6855294]
["bitfinex-derivatives","SOLF0:USTF0",1745744410546,30.5974,148.4,148.37,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744410739,33.8452294,148.43,148.38,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744410946,23.86,148.43,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744411146,361.9468294,148.45,148.4,12.6838294]
["bitfinex-derivatives","SOLF0:USTF0",1745744411346,6.736,148.43,148.4,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744412047,6.7354,148.44,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744412549,6.7349,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744413251,6.7349,148.45,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744414049,385.8068294,148.49,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744414250,385.8068294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744414549,23.86,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744414750,23.86,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744415049,23.86,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744415249,6.7334,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744416448,6.733,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744417252,6.7326,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744417452,6.7326,148.5,148.49,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744417654,6.7326,148.5,148.48,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744417849,6.7326,148.5,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744418051,6.7329,148.49,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744418252,5.9468294,148.49,148.44,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744418657,6.7339,148.47,148.44,36.5418294]
["bitfinex-derivatives","SOLF0:USTF0",1745744419557,6.7339,148.47,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744419758,6.7343,148.46,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744420362,6.734,148.47,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744420862,6.7343,148.46,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744421162,6.7343,148.46,148.44,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744422161,6.734,148.47,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744423059,12.6802294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744423262,5.9468294,148.5,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744423563,6.7338,148.48,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744423760,5.9468294,148.49,148.44,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744423964,5.9468294,148.45,148.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744424163,5.9468294,148.43,148.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744424557,6.7364,148.42,148.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744428062,5.9468294,148.45,148.41,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744428259,5.9468294,148.46,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744429267,6.735,148.45,148.42,12.6827294]
["bitfinex-derivatives","SOLF0:USTF0",1745744429666,6.735,148.45,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744430964,5.9468294,148.46,148.42,12.6829294]
["bitfinex-derivatives","SOLF0:USTF0",1745744431168,29.8068294,148.48,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744431371,5.9468294,148.49,148.44,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744431676,6.7337,148.48,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744431969,5.9468294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744432171,6.7339,148.47,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744434567,5.9468294,148.49,148.44,29.8068294]
["bitfinex-derivatives","SOLF0:USTF0",1745744434771,5.9468294,148.46,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745744435070,6.7355,148.44,148.41,29.7868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744436270,6.7355,148.44,148.41,36.5233294]
["bitfinex-derivatives","SOLF0:USTF0",1745744437172,5.9468294,148.45,148.41,29.7868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744437773,6.7355,148.44,148.41,36.5233294]
["bitfinex-derivatives","SOLF0:USTF0",1745744441175,6.7355,148.44,148.41,29.7868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744442174,6.7355,148.44,148.41,36.5233294]
["bitfinex-derivatives","SOLF0:USTF0",1745744442374,6.7355,148.44,148.41,29.7868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744444573,6.7355,148.44,148.41,36.5233294]
["bitfinex-derivatives","SOLF0:USTF0",1745744446072,5.9468294,148.48,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744446277,5.9468294,148.49,148.45,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744446478,27.8223,148.51,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744446479,33.7691294,148.51,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744446680,31.7523294,148.51,148.47,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744446874,31.7523294,148.51,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744447079,5.9468294,148.5,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744447477,6.7337,148.48,148.46,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744450383,5.9468294,148.48,148.42,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745744450582,5.9468294,148.46,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744451483,5.9468294,148.47,148.43,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744452381,6.7346,148.46,148.43,12.6824294]
["bitfinex-derivatives","SOLF0:USTF0",1745744453184,5.9468294,148.46,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744453382,5.9468294,148.47,148.42,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744453584,5.9468294,148.46,148.41,29.7868294]
["bitfinex-derivatives","SOLF0:USTF0",1745744453780,5.9468294,148.44,148.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745744454081,5.9468294,148.43,148.39,5.9468294]
["bitfinex-derivatives","SOLF0:USTF0",1745744455285,6.7361,148.42,148.39,12.6842294]
["bitfinex-derivatives","SOLF0:USTF0",1745744455686,6.7361,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745744456285,6.7366,148.41,148.38,36.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745744457986,6.7363,148.42,148.38,36.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745744458284,9.29428072,148.45,148.38,34.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745744459286,6.7364,148.42,148.38,34.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745744459886,6.7366,148.41,148.38,34.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745744461784,6.7363,148.42,148.38,34.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745744463089,6.7366,148.41,148.38,34.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745744463392,6.7366,148.41,148.38,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745744464288,6.7363,148.42,148.38,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745744465386,9.29428072,148.45,148.38,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745744465889,6.7365,148.42,148.38,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745744466090,9.29428072,148.45,148.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745744466287,11.32098072,148.45,148.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745744468589,6.7368,148.41,148.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745744468789,11.32098072,148.45,148.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745744469993,6.737,148.41,148.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745744470592,6.737,148.41,148.38,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745744470993,6.7363,148.42,148.38,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745744471292,11.32098072,148.45,148.38,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745744471792,6.7368,148.41,148.38,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745744475200,6.7359,148.43,148.38,33.13428072]
["bitfinex-derivatives","SOLF0:USTF0",1745744475401,23.84,148.47,148.4,9.29428072]
["bitfinex-derivatives","SOLF0:USTF0",1745744475593,5.94593828,148.46,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744475796,6.7357,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744476600,6.7357,148.43,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745744478501,6.7354,148.44,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745744478801,5.94593828,148.46,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745744480304,6.7353,148.44,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745744481305,6.7349,148.45,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745744482204,6.7353,148.44,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745744482906,6.7349,148.45,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745744483206,5.94593828,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745744484306,6.7347,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745744484807,6.7347,148.45,148.41,12.68233828]
["bitfinex-derivatives","SOLF0:USTF0",1745744485611,6.7347,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745744489713,5.94593828,148.46,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745744489714,6.7344,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744490010,361.94593828,148.5,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744490212,6.7334,148.48,148.44,12.68073828]
["bitfinex-derivatives","SOLF0:USTF0",1745744491715,6.7334,148.48,148.45,12.68063828]
["bitfinex-derivatives","SOLF0:USTF0",1745744492016,6.733,148.49,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744492217,3.8311,148.53,148.46,29.78593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744492417,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744493210,23.84,148.55,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744493417,23.84,148.55,148.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745744493418,29.78593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744493718,5.94593828,148.54,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744494320,6.7315,148.53,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744494518,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744494814,5.94593828,148.52,148.47,11.95573828]
["bitfinex-derivatives","SOLF0:USTF0",1745744495014,5.94593828,148.51,148.47,11.95573828]
["bitfinex-derivatives","SOLF0:USTF0",1745744496018,5.94593828,148.52,148.47,11.95573828]
["bitfinex-derivatives","SOLF0:USTF0",1745744496918,12.67783828,148.52,148.47,18.68943828]
["bitfinex-derivatives","SOLF0:USTF0",1745744497814,6.7321,148.51,148.47,18.68943828]
["bitfinex-derivatives","SOLF0:USTF0",1745744499121,6.7321,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744503421,6.7325,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744506634,6.7329,148.49,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744507133,6.7329,148.49,148.47,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744507330,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744507530,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744507730,5.94593828,148.53,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744507931,6.732,148.52,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744508735,6.7313,148.53,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744512939,5.94593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744512940,6.7316,148.52,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744516039,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744516239,5.94593828,148.52,148.48,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744516636,6.7329,148.49,148.48,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744517841,6.7329,148.49,148.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744521040,5.94593828,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744521247,5.94593828,148.48,148.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744521544,5.94593828,148.46,148.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744521746,5.94593828,148.46,148.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744522947,6.735,148.45,148.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744523245,5.94593828,148.45,148.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744524245,12.68083828,148.45,148.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744525051,6.7349,148.45,148.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744525650,6.7349,148.45,148.42,36.50203828]
["bitfinex-derivatives","SOLF0:USTF0",1745744526751,6.7349,148.45,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744528053,6.7344,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744528351,6.7344,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744528851,6.734,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744529053,5.94593828,148.5,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744529351,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744529850,6.7332,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744530955,6.7334,148.48,148.46,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744531250,5.94593828,148.51,148.46,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744531448,6.7336,148.48,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744532246,5.94593828,148.49,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744532552,5.94593828,148.47,148.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744532851,23.82,148.52,148.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744532852,6.7349,148.45,148.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744533145,5.94593828,148.48,148.43,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744533353,6.7332,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744534951,6.7332,148.49,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744537855,6.7335,148.48,148.45,12.68043828]
["bitfinex-derivatives","SOLF0:USTF0",1745744540456,6.733,148.49,148.46,12.68023828]
["bitfinex-derivatives","SOLF0:USTF0",1745744540656,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744540860,6.7328,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744541455,6.7328,148.5,148.47,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744541855,6.7328,148.5,148.47,36.49973828]
["bitfinex-derivatives","SOLF0:USTF0",1745744542659,6.7322,148.51,148.47,36.49973828]
["bitfinex-derivatives","SOLF0:USTF0",1745744542856,5.94593828,148.52,148.47,36.49973828]
["bitfinex-derivatives","SOLF0:USTF0",1745744543351,5.94593828,148.53,148.48,12.67923828]
["bitfinex-derivatives","SOLF0:USTF0",1745744543561,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744543952,6.7324,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744544158,6.7324,148.51,148.47,36.49963828]
["bitfinex-derivatives","SOLF0:USTF0",1745744544456,5.94593828,148.51,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744546158,6.7326,148.5,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744546455,5.94593828,148.51,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744546653,6.7326,148.5,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744547358,6.733,148.49,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744550057,6.7326,148.5,148.47,30.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745744552853,6.7329,148.49,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744555962,6.7328,148.5,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744556458,5.94593828,148.51,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744556654,5.94593828,148.5,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744558058,6.7332,148.49,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744558354,5.94593828,148.5,148.47,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744558560,6.7345,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744558858,5.94593828,148.48,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744559052,6.7344,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744559253,5.94593828,148.48,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744559453,5.94593828,148.47,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744560958,6.7347,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744561160,5.94593828,148.47,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744561561,6.7346,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744568264,6.7347,148.45,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744568766,5.94593828,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744568965,2.1124,148.49,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744568966,12.67993828,148.47,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744569366,6.7344,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744573467,5.94593828,148.47,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744573966,5.94593828,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744575266,6.7347,148.45,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744576070,12.68043828,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744576869,6.7347,148.45,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744579274,12.68043828,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744580169,5.94593828,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744580373,6.7347,148.45,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744581673,12.68043828,148.46,148.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744584377,23.82,148.54,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744584577,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744584778,6.7325,148.51,148.47,12.67963828]
["bitfinex-derivatives","SOLF0:USTF0",1745744585486,5.94593828,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745744585679,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744586176,6.7317,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744588985,6.7321,148.51,148.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744589285,6.7321,148.51,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744589486,6.7321,148.51,148.48,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744590290,6.7321,148.51,148.48,36.49913828]
["bitfinex-derivatives","SOLF0:USTF0",1745744590790,6.7316,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744592291,6.7316,148.52,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745744593893,12.67723828,148.53,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745744595090,361.94593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744595290,5.94593828,148.57,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744595795,12.67553828,148.57,148.53,12.67663828]
["bitfinex-derivatives","SOLF0:USTF0",1745744596096,6.7298,148.56,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744597095,6.7295,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744597295,5.94593828,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744597793,6.7291,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744600102,6.7293,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744602099,6.7298,148.56,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744602298,6.7298,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744602498,5.94593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744603999,6.7296,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744604702,6.7296,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744606102,6.7298,148.56,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744606803,5.94593828,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744607302,6.7293,148.58,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745744607601,5.94593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744607993,6.7301,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744609499,6.7295,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744609697,5.94593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744610206,6.73,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744610600,5.94593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744610900,6.7296,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745744612809,6.7296,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744616011,6.729,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744616204,5.94593828,148.6,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744616912,6.7292,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744618311,6.7292,148.58,148.55,12.67603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744621009,6.7292,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744621812,6.7286,148.59,148.56,12.67563828]
["bitfinex-derivatives","SOLF0:USTF0",1745744622015,6.7286,148.59,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744623113,6.7289,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744626517,6.7286,148.59,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744630221,6.7289,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744636123,6.7286,148.59,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744637521,6.729,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744637723,5.94593828,148.6,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744638221,6.7297,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744638429,5.94593828,148.6,148.54,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744639229,6.7297,148.57,148.54,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744639424,5.94593828,148.58,148.54,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744639626,5.94593828,148.56,148.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744639825,5.94593828,148.52,148.48,47.44231122]
["bitfinex-derivatives","SOLF0:USTF0",1745744640021,5.94593828,148.5,148.48,47.44231122]
["bitfinex-derivatives","SOLF0:USTF0",1745744640524,12.67843828,148.5,148.48,47.44231122]
["bitfinex-derivatives","SOLF0:USTF0",1745744640834,12.67843828,148.5,148.48,23.64231122]
["bitfinex-derivatives","SOLF0:USTF0",1745744641031,12.67843828,148.5,148.47,63.04616327]
["bitfinex-derivatives","SOLF0:USTF0",1745744641032,5.94593828,148.5,148.47,7.8807704]
["bitfinex-derivatives","SOLF0:USTF0",1745744641339,6.7334,148.48,148.47,7.8807704]
["bitfinex-derivatives","SOLF0:USTF0",1745744643331,6.734,148.47,148.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744644232,6.7335,148.48,148.45,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744648939,5.94593828,148.49,148.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744648940,6.734,148.47,148.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744649833,6.7343,148.46,148.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744650029,6.7343,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744650635,5.94593828,148.47,148.42,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744651230,6.7349,148.45,148.42,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744651735,5.94593828,148.47,148.42,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744652136,5.94593828,148.46,148.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744652537,5.94593828,148.45,148.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744653238,6.7353,148.44,148.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744653539,6.7353,148.44,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745744654638,12.68083828,148.45,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745744654941,9.91033828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744655135,9.91033828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744655939,7.86313828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744656334,6.734,148.47,148.44,12.68113828]
["bitfinex-derivatives","SOLF0:USTF0",1745744656838,14.59663828,148.48,148.44,12.68113828]
["bitfinex-derivatives","SOLF0:USTF0",1745744657040,5.94593828,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745744657738,6.7335,148.48,148.44,12.68093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744658940,6.7339,148.47,148.44,12.68093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744659437,6.7339,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744660442,6.7344,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744660641,5.94593828,148.45,148.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744660842,5.94593828,148.43,148.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744661040,12.68183828,148.43,148.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744662043,6.7361,148.42,148.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744662237,5.94593828,148.42,148.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744662741,6.7363,148.42,148.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744663545,12.68173828,148.43,148.4,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744663947,5.94593828,148.43,148.4,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744664950,5.94593828,148.44,148.4,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744665450,6.7362,148.42,148.4,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744665948,6.7362,148.42,148.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744666351,6.7362,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744668349,6.7362,148.42,148.39,12.68333828]
["bitfinex-derivatives","SOLF0:USTF0",1745744668650,12.68173828,148.43,148.39,12.68333828]
["bitfinex-derivatives","SOLF0:USTF0",1745744669450,6.7358,148.43,148.39,12.68333828]
["bitfinex-derivatives","SOLF0:USTF0",1745744670252,6.7361,148.42,148.39,12.68333828]
["bitfinex-derivatives","SOLF0:USTF0",1745744670451,5.94593828,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744670852,6.7367,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744671347,6.7367,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744671943,6.7384,148.37,148.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745744672149,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744672954,6.7384,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744673157,6.7384,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744673351,6.7384,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744673852,6.7389,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744674349,6.7389,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744674350,6.7396,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744675158,6.7398,148.34,148.31,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744677255,6.7398,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744679360,6.7398,148.34,148.31,30.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745744679558,6.7398,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744679758,6.7405,148.33,148.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744680461,5.94593828,148.34,148.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744680663,5.94593828,148.34,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744681468,6.7404,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744682267,6.7404,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745744682464,6.7404,148.33,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744683966,6.7407,148.32,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744684165,6.7407,148.32,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744684368,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745744684565,6.7407,148.32,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744686470,12.68633828,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744687269,6.7407,148.32,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744689472,12.68633828,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744689870,5.94593828,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744690467,12.68633828,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745744693973,12.68633828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745744694174,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745744700077,6.7404,148.33,148.3,12.68743828]
["bitfinex-derivatives","SOLF0:USTF0",1745744700980,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745744703181,6.7404,148.33,148.29,12.68773828]
["bitfinex-derivatives","SOLF0:USTF0",1745744704873,6.7407,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744705682,6.7407,148.32,148.29,12.68763828]
["bitfinex-derivatives","SOLF0:USTF0",1745744706280,23.82,148.34,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744706487,35.65163828,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744706778,6.739,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744706978,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744707172,5.94593828,148.39,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744707684,6.7383,148.38,148.34,12.68533828]
["bitfinex-derivatives","SOLF0:USTF0",1745744708486,6.7383,148.38,148.35,12.68513828]
["bitfinex-derivatives","SOLF0:USTF0",1745744708680,6.7376,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744709186,6.7376,148.39,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745744710486,6.7379,148.38,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745744710887,6.7379,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745744711587,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744711884,5.94593828,148.37,148.32,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744712286,6.7391,148.36,148.32,36.50613828]
["bitfinex-derivatives","SOLF0:USTF0",1745744712788,6.7391,148.36,148.32,30.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745744712987,6.7391,148.36,148.32,36.50613828]
["bitfinex-derivatives","SOLF0:USTF0",1745744713889,6.7391,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745744714387,12.68443828,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744714589,6.7385,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744714788,6.7385,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745744714991,6.7385,148.37,148.34,12.68553828]
["bitfinex-derivatives","SOLF0:USTF0",1745744717693,6.7385,148.37,148.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744717694,6.7385,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744717996,6.7391,148.36,148.32,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744718893,12.68443828,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745744719586,6.7389,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745744723088,5.94593828,148.36,148.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744723595,5.94593828,148.36,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745744723795,6.7396,148.35,148.31,12.68693828]
["bitfinex-derivatives","SOLF0:USTF0",1745744724990,12.68493828,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745744725197,6.739,148.36,148.32,12.68643828]
["bitfinex-derivatives","SOLF0:USTF0",1745744731009,6.7393,148.35,148.32,12.68643828]
["bitfinex-derivatives","SOLF0:USTF0",1745744731305,5.94593828,148.37,148.32,12.68643828]
["bitfinex-derivatives","SOLF0:USTF0",1745744731503,6.7392,148.36,148.32,12.68643828]
["bitfinex-derivatives","SOLF0:USTF0",1745744732408,6.7392,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745744736113,12.68443828,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745744736312,5.94593828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744736507,29.76593828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744736907,6.7377,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744737409,36.50313828,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745744738709,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745744740312,6.7375,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745744741215,6.7368,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744741416,29.74593828,148.44,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744741814,36.48153828,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745744742119,36.48153828,148.44,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744742312,23.8,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744742518,12.68093828,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745744742719,5.94593828,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745744744419,12.68113828,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745744748025,6.7352,148.44,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745744748224,391.85133828,148.47,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744748517,23.8,148.47,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744748725,23.8,148.47,148.34,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1745744748726,23.8,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744748926,29.74593828,148.5,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744749222,23.8,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744749423,30.5328,148.5,148.47,12.67963828]
["bitfinex-derivatives","SOLF0:USTF0",1745744749624,6.7328,148.5,148.47,12.67963828]
["bitfinex-derivatives","SOLF0:USTF0",1745744749821,6.7328,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744750526,6.7328,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744750723,29.74593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744750918,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744751327,6.7328,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744751926,6.733,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744753328,6.7326,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744755733,6.7326,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744757234,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744757429,23.8,148.53,148.45,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744757430,5.94593828,148.5,148.45,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744757935,6.7339,148.47,148.45,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744758133,5.94593828,148.5,148.45,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744758432,5.94593828,148.47,148.42,36.48193828]
["bitfinex-derivatives","SOLF0:USTF0",1745744758630,29.74593828,148.49,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744758831,29.74593828,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744759029,6.7335,148.48,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744759330,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744759836,6.7331,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744760037,385.74593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744760336,6.7328,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744761737,6.7322,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744762434,23.8,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744762736,6.7318,148.52,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744765541,6.732,148.51,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744765738,6.732,148.51,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744766536,6.7325,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744766839,5.94593828,148.51,148.46,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744767041,6.7328,148.5,148.46,36.47993828]
["bitfinex-derivatives","SOLF0:USTF0",1745744767244,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744768346,6.7324,148.51,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744768541,6.7324,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744769248,6.7324,148.51,148.48,12.67933828]
["bitfinex-derivatives","SOLF0:USTF0",1745744772050,6.7324,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744773154,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744773446,5.94593828,148.51,148.46,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744773650,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744773847,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744774347,6.7323,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744774850,6.7323,148.51,148.48,12.67923828]
["bitfinex-derivatives","SOLF0:USTF0",1745744777554,6.7317,148.52,148.48,12.67923828]
["bitfinex-derivatives","SOLF0:USTF0",1745744777758,6.7317,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744779653,6.7317,148.52,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745744784366,6.732,148.51,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744784767,5.94593828,148.54,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744784967,6.7317,148.52,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744786965,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745744787171,6.7309,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744787364,7.91253828,148.56,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744787871,6.731,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744789370,6.7312,148.53,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744789570,7.91253828,148.56,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744790171,6.7309,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744790370,6.7309,148.54,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745744791072,6.7309,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744791271,6.7312,148.53,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744791569,7.91253828,148.56,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744791771,6.7308,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744794279,7.91253828,148.56,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744794478,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744794673,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744794974,6.7325,148.5,148.47,12.67943828]
["bitfinex-derivatives","SOLF0:USTF0",1745744795176,6.7325,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744795976,6.7322,148.51,148.48,12.67933828]
["bitfinex-derivatives","SOLF0:USTF0",1745744796476,6.7322,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744797173,6.7325,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744798677,6.7322,148.51,148.48,12.67923828]
["bitfinex-derivatives","SOLF0:USTF0",1745744798978,6.7322,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744799580,6.7326,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744800981,6.7329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744801181,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744801576,6.7328,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744802181,6.7328,148.5,148.46,30.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745744802384,6.733,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744805884,6.7327,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744806083,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744807288,6.7328,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744808790,6.7329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744809998,6.7329,148.49,148.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744810189,5.94593828,148.47,148.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745744810390,5.94593828,148.47,148.43,29.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744810585,6.735,148.45,148.43,29.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744810790,5.94593828,148.47,148.43,29.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744811099,6.735,148.45,148.43,29.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744812197,6.7352,148.44,148.43,29.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744812397,6.7352,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744812996,6.7357,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744814700,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744815092,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744815301,6.7353,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744815998,6.7357,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744817997,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744818696,6.7354,148.44,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745744818898,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744819096,6.7357,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744819802,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744823703,6.7354,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744825805,6.7357,148.43,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744826206,5.94593828,148.44,148.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745744826703,5.94593828,148.44,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744827207,5.94593828,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744827809,6.7359,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744828007,6.7359,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744828206,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744829005,6.736,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744829412,5.94593828,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744829703,6.7364,148.42,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744829909,5.94593828,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744830109,5.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744830310,5.94593828,148.41,148.37,29.72593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744830508,5.94593828,148.41,148.37,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745744830707,6.7378,148.39,148.37,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745744831111,5.94593828,148.4,148.37,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745744831311,5.94593828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744831511,5.94593828,148.41,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744831708,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744832814,6.7373,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744833816,5.94593828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744834008,5.94593828,148.38,148.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744834209,6.7396,148.35,148.31,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744834512,12.68553828,148.35,148.31,36.48703828]
["bitfinex-derivatives","SOLF0:USTF0",1745744835314,12.68553828,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744835508,6.7396,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744836711,12.68493828,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744837415,12.68493828,148.36,148.32,12.68653828]
["bitfinex-derivatives","SOLF0:USTF0",1745744838817,6.739,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744839008,12.68493828,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744839612,6.7393,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744842113,5.94593828,148.4,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744842310,5.94593828,148.4,148.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744842311,5.94593828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744843015,6.7376,148.39,148.35,12.68493828]
["bitfinex-derivatives","SOLF0:USTF0",1745744843211,5.94593828,148.39,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744843816,6.7384,148.37,148.34,12.68553828]
["bitfinex-derivatives","SOLF0:USTF0",1745744844007,5.94593828,148.39,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744844306,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744844511,5.94593828,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744844711,5.94593828,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745744845419,6.7389,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745744845920,6.7389,148.36,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744846216,6.7387,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744846818,6.7389,148.36,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745744850917,5.94593828,148.39,148.34,12.68553828]
["bitfinex-derivatives","SOLF0:USTF0",1745744851117,9.97673828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744851614,6.738,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744852021,9.97673828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744853622,6.7382,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744853923,6.7382,148.38,148.35,12.68513828]
["bitfinex-derivatives","SOLF0:USTF0",1745744856331,6.7382,148.38,148.34,12.68553828]
["bitfinex-derivatives","SOLF0:USTF0",1745744856827,5.94593828,148.36,148.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744857022,5.94593828,148.35,148.31,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744858229,6.7398,148.34,148.31,36.48693828]
["bitfinex-derivatives","SOLF0:USTF0",1745744859330,6.7394,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744859524,6.7394,148.35,148.32,12.68653828]
["bitfinex-derivatives","SOLF0:USTF0",1745744859725,5.94593828,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745744860029,5.94593828,148.36,148.32,12.68653828]
["bitfinex-derivatives","SOLF0:USTF0",1745744860226,6.7396,148.35,148.32,12.68653828]
["bitfinex-derivatives","SOLF0:USTF0",1745744860529,6.7396,148.35,148.31,30.541]
["bitfinex-derivatives","SOLF0:USTF0",1745744860729,6.7396,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744865730,6.7396,148.35,148.32,12.68653828]
["bitfinex-derivatives","SOLF0:USTF0",1745744866130,6.7396,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744866629,6.7401,148.34,148.31,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744867633,6.7401,148.34,148.31,36.48703828]
["bitfinex-derivatives","SOLF0:USTF0",1745744869635,6.7395,148.35,148.31,36.48703828]
["bitfinex-derivatives","SOLF0:USTF0",1745744869831,6.7395,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744872438,5.94593828,148.35,148.31,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744872737,5.94593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744872937,6.7406,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744874236,6.7406,148.32,148.29,12.68793828]
["bitfinex-derivatives","SOLF0:USTF0",1745744876140,5.94593828,148.33,148.28,27.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745744876335,5.94593828,148.32,148.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744877038,6.7419,148.3,148.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744877339,6.7419,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744882342,6.7419,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745744883141,6.7419,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744884242,12.68723828,148.31,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745744887843,6.7416,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745744889244,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744890753,6.7416,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745744891042,6.7416,148.3,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745744891250,5.94593828,148.29,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744891451,5.94593828,148.27,148.23,27.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745744891748,5.94593828,148.27,148.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744891947,6.7437,148.26,148.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744893046,12.68903828,148.27,148.23,30.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745744893247,5.94593828,148.27,148.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744893549,6.7434,148.26,148.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744893749,12.68933828,148.26,148.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744894052,5.94593828,148.26,148.23,30.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745744894247,5.94593828,148.27,148.23,30.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745744894449,5.94593828,148.27,148.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744894651,6.7434,148.26,148.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744894848,5.94593828,148.27,148.18,7.8807704]
["bitfinex-derivatives","SOLF0:USTF0",1745744895058,5.94593828,148.23,148.18,13.82670868]
["bitfinex-derivatives","SOLF0:USTF0",1745744895354,12.69083828,148.23,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745744895555,6.7449,148.23,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745744897863,6.7449,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745744898360,12.69043828,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745744899069,30.544,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745744899257,29.74593828,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745744900268,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745744900563,29.74593828,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745744900867,6.7444,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745744901362,36.48993828,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745744901561,23.8,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745744902364,23.8,148.25,148.21,12.69143828]
["bitfinex-derivatives","SOLF0:USTF0",1745744902365,30.5441,148.25,148.21,12.69143828]
["bitfinex-derivatives","SOLF0:USTF0",1745744902567,30.5441,148.25,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744902870,5.94593828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744903163,12.68953828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744903566,12.68953828,148.26,148.22,12.69093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744904565,6.7436,148.26,148.22,12.69093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744904764,6.7431,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744905569,6.7434,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745744905866,6.7434,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744906366,6.7434,148.26,148.22,12.69083828]
["bitfinex-derivatives","SOLF0:USTF0",1745744911870,6.7434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745744912366,6.7434,148.26,148.22,12.69093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744913067,6.7434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745744915071,6.7434,148.26,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745744918674,12.68893828,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745744918872,6.743,148.27,148.24,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745744920274,36.50853828,148.28,148.24,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745744920473,29.76593828,148.28,148.24,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745744921374,6.743,148.27,148.24,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745744921673,29.76593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744922273,6.7432,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745744922471,6.7432,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745744922774,6.7437,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745744924775,12.68903828,148.27,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745744924971,12.68903828,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745744925374,6.7435,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744926273,6.7435,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745744927073,6.7435,148.26,148.22,12.69093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744927567,6.7439,148.25,148.22,12.69093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744928074,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744928270,6.7445,148.24,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744928575,5.94593828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744928775,6.744,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744929575,6.744,148.25,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745744931378,12.68943828,148.26,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745744931677,6.7435,148.26,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745744931978,12.68903828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744932276,6.7431,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744932575,29.76593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744933077,6.7432,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744933481,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744933778,6.7434,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744934178,5.94593828,148.27,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745744934680,6.7438,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744934882,5.94593828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744935574,6.7442,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744940288,6.7436,148.26,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745744940587,6.7436,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744941189,6.7439,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744941787,6.7444,148.24,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744945387,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744946088,6.7446,148.24,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744946992,6.7447,148.23,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744947192,6.7447,148.23,148.21,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744947891,6.7445,148.24,148.21,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744948088,6.7445,148.24,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744948284,6.7436,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744950793,6.744,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744951089,29.76593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744951391,5.94593828,148.26,148.21,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744951591,6.745,148.23,148.21,29.76593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744952393,6.7452,148.22,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744953090,6.7449,148.23,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744953287,6.7449,148.23,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744955594,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745744955793,6.7452,148.22,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744957196,6.7452,148.22,148.18,30.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745744957493,5.94593828,148.24,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744957789,6.7458,148.21,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744958387,6.7454,148.22,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744958893,6.7454,148.22,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744959200,7.98693828,148.26,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744959393,5.94593828,148.25,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744960096,6.7448,148.23,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744960296,5.94593828,148.25,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744961196,6.7446,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744962092,12.68983828,148.25,148.21,12.69123828]
["bitfinex-derivatives","SOLF0:USTF0",1745744962298,6.7439,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744962489,7.98693828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744962894,6.7443,148.24,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744964799,6.744,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744968501,6.7435,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744970504,31.79013828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744971604,6.7436,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744972607,6.7436,148.26,148.22,12.69073828]
["bitfinex-derivatives","SOLF0:USTF0",1745744973507,6.7439,148.25,148.22,12.69073828]
["bitfinex-derivatives","SOLF0:USTF0",1745744975608,6.7435,148.26,148.22,12.69073828]
["bitfinex-derivatives","SOLF0:USTF0",1745744975808,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745744976109,6.7435,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744976409,6.7435,148.26,148.22,12.69093828]
["bitfinex-derivatives","SOLF0:USTF0",1745744976608,14.71313828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744976804,14.71313828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744977010,14.71313828,148.27,148.23,12.69033828]
["bitfinex-derivatives","SOLF0:USTF0",1745744977307,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744978312,6.743,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745744979812,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744980309,6.7434,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745744981512,12.68903828,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745744985317,6.7435,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745744988023,5.94593828,148.27,148.22,36.51113828]
["bitfinex-derivatives","SOLF0:USTF0",1745744988324,6.744,148.25,148.22,36.51113828]
["bitfinex-derivatives","SOLF0:USTF0",1745744988520,5.94593828,148.26,148.22,36.51113828]
["bitfinex-derivatives","SOLF0:USTF0",1745744988720,12.68953828,148.26,148.22,36.51113828]
["bitfinex-derivatives","SOLF0:USTF0",1745744989425,5.94593828,148.25,148.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744990122,12.69003828,148.25,148.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744990822,6.7441,148.25,148.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745744992325,6.7441,148.25,148.21,12.69143828]
["bitfinex-derivatives","SOLF0:USTF0",1745744992621,6.7441,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744992822,5.94593828,148.25,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744993022,5.94593828,148.25,148.2,36.49193828]
["bitfinex-derivatives","SOLF0:USTF0",1745744993721,6.7448,148.23,148.2,36.49193828]
["bitfinex-derivatives","SOLF0:USTF0",1745744994023,5.94593828,148.25,148.2,36.49193828]
["bitfinex-derivatives","SOLF0:USTF0",1745744994626,6.7444,148.24,148.2,36.49193828]
["bitfinex-derivatives","SOLF0:USTF0",1745744995026,6.7444,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745744995325,6.7441,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744996827,5.94593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744997221,5.94593828,148.28,148.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745744997424,5.94593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745744997829,6.7433,148.27,148.23,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745745006640,6.7433,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745745009747,12.68853828,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745745010746,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745745011347,6.743,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745745012848,12.68893828,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745745013049,5.94593828,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745745013246,5.94593828,148.3,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745013546,6.7422,148.29,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745013748,6.7422,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745745013947,6.7422,148.29,148.26,12.68923828]
["bitfinex-derivatives","SOLF0:USTF0",1745745016652,12.68813828,148.29,148.25,12.68953828]
["bitfinex-derivatives","SOLF0:USTF0",1745745016854,6.7426,148.28,148.25,12.68953828]
["bitfinex-derivatives","SOLF0:USTF0",1745745020850,5.94593828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745021053,5.94593828,148.24,148.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745021248,5.94593828,148.23,148.19,31.82363828]
["bitfinex-derivatives","SOLF0:USTF0",1745745021453,5.94593828,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745745021857,5.94593828,148.24,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745022059,12.69023828,148.24,148.2,12.69163828]
["bitfinex-derivatives","SOLF0:USTF0",1745745022857,5.94593828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745023654,12.68893828,148.27,148.23,12.69043828]
["bitfinex-derivatives","SOLF0:USTF0",1745745024955,30.5426,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745025161,36.48853828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745025459,36.48853828,148.28,148.24,12.68993828]
["bitfinex-derivatives","SOLF0:USTF0",1745745027459,29.74593828,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745745027962,12.68933828,148.26,148.22,36.49103828]
["bitfinex-derivatives","SOLF0:USTF0",1745745028163,5.94593828,148.26,148.22,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745028360,5.94593828,148.26,148.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745028759,6.7439,148.25,148.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745031166,6.7444,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745031465,6.7444,148.24,148.2,12.69193828]
["bitfinex-derivatives","SOLF0:USTF0",1745745031665,6.7444,148.24,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745031864,6.7444,148.24,148.2,12.69163828]
["bitfinex-derivatives","SOLF0:USTF0",1745745036574,6.7444,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745037972,6.7444,148.24,148.21,12.69153828]
["bitfinex-derivatives","SOLF0:USTF0",1745745039072,12.68983828,148.25,148.21,12.69153828]
["bitfinex-derivatives","SOLF0:USTF0",1745745039272,5.94593828,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745745040274,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745745040774,5.94593828,148.25,148.2,12.69193828]
["bitfinex-derivatives","SOLF0:USTF0",1745745041975,6.7445,148.24,148.2,12.69193828]
["bitfinex-derivatives","SOLF0:USTF0",1745745046476,6.7447,148.23,148.2,12.69193828]
["bitfinex-derivatives","SOLF0:USTF0",1745745049677,5.94593828,148.23,148.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745050591,6.7455,148.22,148.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745050783,12.69143828,148.22,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745745053094,12.69143828,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745745053294,12.69143828,148.22,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745745053495,6.7457,148.21,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745745054594,12.69133828,148.22,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745745054791,5.94593828,148.23,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745745055098,6.7454,148.22,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745745055999,6.7454,148.22,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745060798,6.7457,148.21,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745061500,5.94593828,148.23,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745061501,6.7453,148.22,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745061701,5.94593828,148.2,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745062000,5.94593828,148.2,148.16,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745062197,12.69233828,148.2,148.16,36.49353828]
["bitfinex-derivatives","SOLF0:USTF0",1745745062902,6.7458,148.21,148.18,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745065400,6.7461,148.2,148.17,12.69343828]
["bitfinex-derivatives","SOLF0:USTF0",1745745066003,5.94593828,148.2,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745066201,5.94593828,148.2,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745066902,6.7468,148.19,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745071202,12.69293828,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745745071406,5.94593828,148.17,148.13,24.05893]
["bitfinex-derivatives","SOLF0:USTF0",1745745071606,5.94593828,148.17,148.13,30.00486828]
["bitfinex-derivatives","SOLF0:USTF0",1745745072007,5.88497522,148.17,148.13,30.00486828]
["bitfinex-derivatives","SOLF0:USTF0",1745745072306,12.63287522,148.17,148.13,36.75376828]
["bitfinex-derivatives","SOLF0:USTF0",1745745072909,5.88497522,148.17,148.14,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745073208,5.94593828,148.19,148.15,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745073408,6.7468,148.19,148.15,12.69423828]
["bitfinex-derivatives","SOLF0:USTF0",1745745073608,6.7468,148.19,148.15,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745074111,6.7468,148.19,148.15,12.69413828]
["bitfinex-derivatives","SOLF0:USTF0",1745745074308,6.7471,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745745074505,12.69303828,148.18,148.14,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745074706,12.69303828,148.18,148.14,12.69443828]
["bitfinex-derivatives","SOLF0:USTF0",1745745075213,6.7471,148.18,148.15,12.69433828]
["bitfinex-derivatives","SOLF0:USTF0",1745745076306,12.69263828,148.19,148.15,12.69433828]
["bitfinex-derivatives","SOLF0:USTF0",1745745076811,23.8,148.2,148.17,12.69313828]
["bitfinex-derivatives","SOLF0:USTF0",1745745077213,12.69193828,148.21,148.17,12.69313828]
["bitfinex-derivatives","SOLF0:USTF0",1745745077512,6.7461,148.2,148.17,12.69313828]
["bitfinex-derivatives","SOLF0:USTF0",1745745078109,5.94593828,148.19,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745078413,5.94593828,148.16,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745078814,5.94593828,148.17,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745079215,5.94593828,148.18,148.14,12.69453828]
["bitfinex-derivatives","SOLF0:USTF0",1745745079415,5.94593828,148.18,148.14,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745079611,5.94593828,148.18,148.13,6.20486828]
["bitfinex-derivatives","SOLF0:USTF0",1745745079806,23.8,148.19,148.13,6.20486828]
["bitfinex-derivatives","SOLF0:USTF0",1745745079807,5.94593828,148.17,148.13,6.20486828]
["bitfinex-derivatives","SOLF0:USTF0",1745745080009,6.7482,148.16,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745081212,6.7484,148.15,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745082318,6.7488,148.14,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745082618,5.94593828,148.15,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745083619,12.69463828,148.15,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745084418,12.69403828,148.16,148.13,0.25893]
["bitfinex-derivatives","SOLF0:USTF0",1745745086621,12.69403828,148.16,148.12,12.69563828]
["bitfinex-derivatives","SOLF0:USTF0",1745745086922,12.69403828,148.16,148.12,6.69274047]
["bitfinex-derivatives","SOLF0:USTF0",1745745088824,5.94593828,148.15,148.12,6.69274047]
["bitfinex-derivatives","SOLF0:USTF0",1745745090627,12.69443828,148.15,148.11,12.69603828]
["bitfinex-derivatives","SOLF0:USTF0",1745745090824,5.94593828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745091220,5.94593828,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745745091416,5.94593828,148.15,148.1,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745091929,6.7489,148.14,148.1,36.49623828]
["bitfinex-derivatives","SOLF0:USTF0",1745745092122,5.94593828,148.14,148.1,36.49623828]
["bitfinex-derivatives","SOLF0:USTF0",1745745092723,12.69483828,148.14,148.1,36.49623828]
["bitfinex-derivatives","SOLF0:USTF0",1745745094221,12.69483828,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745745095026,12.69483828,148.14,148.1,36.49643828]
["bitfinex-derivatives","SOLF0:USTF0",1745745096529,12.69443828,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745745097326,6.7489,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745745097822,6.7489,148.14,148.1,36.49643828]
["bitfinex-derivatives","SOLF0:USTF0",1745745098525,12.69483828,148.14,148.1,36.49643828]
["bitfinex-derivatives","SOLF0:USTF0",1745745098827,6.7493,148.13,148.1,36.49643828]
["bitfinex-derivatives","SOLF0:USTF0",1745745099328,6.7493,148.13,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745099519,12.69523828,148.13,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745100628,12.69523828,148.13,148.1,30.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745745101425,5.94593828,148.17,148.12,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745101828,5.94593828,148.16,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745102329,356.0,148.21,148.14,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745102530,5.94593828,148.18,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745102828,12.69353828,148.17,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745104329,5.94593828,148.16,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745106334,5.94593828,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745745106632,12.69383828,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745745107333,6.7484,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745745107632,5.94593828,148.14,148.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745108336,12.69483828,148.14,148.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745109328,12.69483828,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745745109533,12.69483828,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745745109835,12.69453828,148.15,148.11,12.69603828]
["bitfinex-derivatives","SOLF0:USTF0",1745745111334,12.69453828,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745745111635,12.69453828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745111835,6.7489,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745112035,6.7489,148.14,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745112235,6.7489,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745113234,6.7489,148.14,148.11,12.69593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745113437,12.69453828,148.15,148.11,12.69593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745114632,6.7489,148.14,148.11,12.69593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745118134,12.69443828,148.15,148.11,12.69593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745119336,6.7485,148.15,148.11,12.69593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745119636,6.7485,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745745119833,12.69383828,148.16,148.12,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745120136,6.7479,148.16,148.12,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745120437,12.69353828,148.17,148.13,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745120735,6.7476,148.17,148.13,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745121439,12.69313828,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745745121632,12.69313828,148.18,148.14,12.69473828]
["bitfinex-derivatives","SOLF0:USTF0",1745745122035,6.7467,148.19,148.15,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745122238,5.94593828,148.2,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745122933,5.94593828,148.19,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745123131,12.69263828,148.19,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745125341,5.94593828,148.19,148.16,12.69373828]
["bitfinex-derivatives","SOLF0:USTF0",1745745125641,5.94593828,148.19,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745126840,5.94593828,148.19,148.16,12.69373828]
["bitfinex-derivatives","SOLF0:USTF0",1745745128044,12.69223828,148.2,148.16,12.69373828]
["bitfinex-derivatives","SOLF0:USTF0",1745745129146,5.94593828,148.19,148.15,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745129343,5.94593828,148.17,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745129640,12.69373828,148.17,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745129845,5.94593828,148.17,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745131342,6.748,148.16,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745131542,5.94593828,148.17,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745132043,6.748,148.16,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745132650,12.69353828,148.17,148.14,30.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745745136051,12.69353828,148.17,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745138246,5.94593828,148.17,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745138452,5.94593828,148.15,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745139157,12.69453828,148.15,148.11,36.49573828]
["bitfinex-derivatives","SOLF0:USTF0",1745745139451,5.94593828,148.15,148.11,36.49573828]
["bitfinex-derivatives","SOLF0:USTF0",1745745140345,6.7489,148.14,148.11,36.49573828]
["bitfinex-derivatives","SOLF0:USTF0",1745745141052,6.7489,148.14,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745142555,6.7489,148.14,148.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745142960,5.94593828,148.14,148.09,12.69693828]
["bitfinex-derivatives","SOLF0:USTF0",1745745143359,6.7496,148.13,148.09,12.69693828]
["bitfinex-derivatives","SOLF0:USTF0",1745745143559,6.7496,148.13,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745143759,5.94593828,148.13,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745145362,6.75,148.12,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745145564,5.94593828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745145868,6.7493,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745146163,6.7493,148.14,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745146463,6.7493,148.14,148.1,12.69653828]
["bitfinex-derivatives","SOLF0:USTF0",1745745146763,5.94593828,148.15,148.1,12.69653828]
["bitfinex-derivatives","SOLF0:USTF0",1745745147566,5.94593828,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745745148267,6.7493,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745745158076,6.7493,148.13,148.09,12.69683828]
["bitfinex-derivatives","SOLF0:USTF0",1745745159474,6.7493,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745745162978,12.69523828,148.13,148.09,12.69683828]
["bitfinex-derivatives","SOLF0:USTF0",1745745165077,6.7499,148.12,148.09,12.69683828]
["bitfinex-derivatives","SOLF0:USTF0",1745745167877,6.7503,148.11,148.08,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745745168479,12.69583828,148.12,148.08,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745745171584,12.69583828,148.12,148.08,36.49743828]
["bitfinex-derivatives","SOLF0:USTF0",1745745171785,12.69583828,148.12,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745745172087,12.69543828,148.13,148.09,12.69703828]
["bitfinex-derivatives","SOLF0:USTF0",1745745172283,6.7495,148.13,148.09,12.69703828]
["bitfinex-derivatives","SOLF0:USTF0",1745745172781,6.7498,148.12,148.09,12.69703828]
["bitfinex-derivatives","SOLF0:USTF0",1745745182093,6.7494,148.13,148.09,12.69703828]
["bitfinex-derivatives","SOLF0:USTF0",1745745182391,6.7494,148.13,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745184495,12.69493828,148.14,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745184691,6.749,148.14,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745184890,5.94593828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745185095,12.69453828,148.15,148.11,12.69583828]
["bitfinex-derivatives","SOLF0:USTF0",1745745186690,18.73903828,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745745186888,12.69403828,148.16,148.12,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745187291,5.94593828,148.16,148.12,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745187989,5.94593828,148.16,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745188295,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745745189895,6.7485,148.15,148.11,12.69593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745191797,6.7485,148.15,148.11,36.49593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745197900,6.749,148.14,148.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745745198804,6.749,148.14,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745202303,6.7493,148.13,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745202801,6.7491,148.14,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745203001,5.94593828,148.15,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745203402,6.7496,148.13,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745204898,6.7497,148.12,148.11,29.74593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745205105,5.94593828,148.13,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745206307,6.75,148.12,148.09,12.69703828]
["bitfinex-derivatives","SOLF0:USTF0",1745745207303,6.75,148.12,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745207508,5.94593828,148.13,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745208110,6.7503,148.11,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745209413,6.7499,148.12,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745211615,6.7503,148.11,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745213516,6.7499,148.12,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745228327,33.75693828,148.16,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745228627,31.75003828,148.16,148.12,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745228826,6.7485,148.15,148.12,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745229028,6.7485,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745229230,31.75003828,148.16,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745229430,5.94593828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745229830,6.7489,148.14,148.11,12.69583828]
["bitfinex-derivatives","SOLF0:USTF0",1745745233825,6.7489,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745234030,6.7493,148.13,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745236033,6.749,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745236234,6.749,148.14,148.11,12.69603828]
["bitfinex-derivatives","SOLF0:USTF0",1745745238336,5.94593828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745239131,6.7493,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745239532,6.7493,148.14,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745745246738,6.7493,148.13,148.1,12.69643828]
["bitfinex-derivatives","SOLF0:USTF0",1745745247441,5.94593828,148.13,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745247840,6.75,148.12,148.09,12.69703828]
["bitfinex-derivatives","SOLF0:USTF0",1745745251243,6.75,148.12,148.09,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745252038,6.75,148.12,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745253044,6.7494,148.13,148.1,12.69653828]
["bitfinex-derivatives","SOLF0:USTF0",1745745253244,6.7494,148.13,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745253845,6.749,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745254144,5.94593828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745254546,6.7491,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745255647,6.7493,148.13,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745255946,5.94593828,148.15,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745256347,6.7493,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745256949,6.7493,148.14,148.11,12.69613828]
["bitfinex-derivatives","SOLF0:USTF0",1745745258845,12.69453828,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745745260651,6.7488,148.14,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745745260852,6.7488,148.14,148.11,12.69603828]
["bitfinex-derivatives","SOLF0:USTF0",1745745262250,6.7488,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745262457,5.94593828,148.12,148.07,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745262655,5.94593828,148.11,148.07,36.47773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745262855,12.69643828,148.11,148.07,36.47773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745263154,5.94593828,148.11,148.07,36.47773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745264153,6.7509,148.1,148.07,36.47773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745274464,6.7516,148.08,148.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745745274860,5.94593828,148.1,148.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745745275061,6.7513,148.09,148.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745745277264,5.94593828,148.1,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745277461,5.94593828,148.11,148.07,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745279272,6.7512,148.09,148.07,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745296182,6.7516,148.08,148.07,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745297785,6.7516,148.08,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745299591,6.7516,148.08,148.05,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745300290,6.7516,148.08,148.05,12.69883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745301289,6.7513,148.09,148.05,12.69883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745301487,6.7513,148.09,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745301993,6.7517,148.08,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745302890,6.752,148.07,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745303090,5.94593828,148.1,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745303392,5.94593828,148.09,148.05,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745303593,5.94593828,148.09,148.05,12.69883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745305094,6.7519,148.08,148.05,12.69883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745305293,5.94593828,148.1,148.06,12.69833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745305793,6.7514,148.09,148.06,12.69833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745306899,6.7516,148.08,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745307585,6.7516,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745745307888,6.7523,148.07,148.05,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745308796,6.7518,148.08,148.05,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745310191,6.7513,148.09,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745310498,5.94593828,148.1,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745310995,6.7512,148.09,148.06,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745313390,6.7512,148.09,148.05,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745745313391,5.94593828,148.11,148.07,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745314695,6.7509,148.1,148.07,12.69793828]
["bitfinex-derivatives","SOLF0:USTF0",1745745315792,6.7509,148.1,148.07,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745316091,6.7503,148.11,148.07,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745316302,363.95493828,148.14,148.1,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745316597,356.0,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745316798,362.7491,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745318100,362.7491,148.14,148.11,12.69593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745318700,6.7493,148.13,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745321698,6.749,148.14,148.11,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745323403,6.749,148.14,148.11,12.69603828]
["bitfinex-derivatives","SOLF0:USTF0",1745745325304,5.94593828,148.17,148.13,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745326004,6.7482,148.16,148.13,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745326803,5.94593828,148.17,148.13,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745326804,6.7484,148.15,148.13,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745331516,6.7481,148.16,148.14,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745331708,27.8552,148.18,148.14,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745331905,385.70593828,148.21,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745332107,6.7466,148.19,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745335907,6.7463,148.2,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745346924,6.7466,148.19,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745347525,6.7462,148.2,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745348628,6.7466,148.19,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745353933,6.7463,148.2,148.18,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745359938,6.7457,148.21,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745360140,6.7457,148.21,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745362644,6.7454,148.22,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745363439,23.74,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745363633,23.74,148.24,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745363841,360.0218,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745364039,357.9695,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745364343,356.0,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745365243,362.7442,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745365646,356.0,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745365844,6.7439,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745367048,6.7435,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745367947,6.7435,148.26,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745745369748,5.94593828,148.29,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745745370050,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745371248,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745372948,6.7429,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745374352,6.7429,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745745375350,6.7429,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745376250,5.94593828,148.29,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745376450,5.94593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745377050,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745380650,6.743,148.27,148.24,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745745381456,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745382949,6.7434,148.26,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745383155,5.94593828,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745383354,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745383656,6.7427,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745383846,6.7427,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745745383847,23.74,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745384046,356.0,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745384354,6.7412,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745384651,29.68593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745384857,23.74,148.33,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745385052,6.7403,148.33,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745388256,6.7406,148.32,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745392158,6.7402,148.33,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745392355,6.7402,148.33,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745393059,6.7406,148.32,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745393353,6.7406,148.32,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745396553,6.7406,148.32,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745396754,6.7404,148.33,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745396954,6.7404,148.33,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745399159,6.7404,148.33,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745399555,5.94593828,148.39,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745399755,5.94593828,148.38,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745399953,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745400256,6.7389,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745405267,6.7389,148.36,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745405565,6.7393,148.35,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745405761,6.7393,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745407667,5.94593828,148.34,148.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745745407871,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745408162,23.72,148.36,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745408462,6.7409,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745409170,6.7412,148.31,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745410167,23.72,148.36,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745410168,5.94593828,148.35,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745410363,29.66593828,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745410563,6.74,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745410771,6.74,148.34,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745412064,6.7393,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745412768,5.94593828,148.38,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745413068,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745413367,6.7396,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745414368,5.94593828,148.36,148.31,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745415368,6.7398,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745422478,6.7402,148.33,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745423078,6.7399,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745424778,6.7395,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745425680,6.7395,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745426676,6.739,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745427980,6.7394,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745428679,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745428879,35.74863828,148.39,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745429877,6.7389,148.36,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745433484,6.7384,148.37,148.34,12.68563828]
["bitfinex-derivatives","SOLF0:USTF0",1745745433782,356.0,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745434786,6.7382,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745440384,6.7384,148.37,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745447187,6.7381,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745453090,361.8438,148.44,148.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745745453091,361.8438,148.44,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745745453289,361.8438,148.44,148.32,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745745453290,367.78973828,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745453594,356.0,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745453794,5.94593828,148.47,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745454095,6.7349,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745455394,6.7353,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745455595,357.9111,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745455795,356.0,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745456093,362.7334,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745456494,361.94593828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745457698,6.7342,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745459093,6.7342,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745460497,6.7336,148.48,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745461196,6.7339,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745461397,5.94593828,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745462704,5.94593828,148.47,148.43,29.64593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745463000,5.94593828,148.47,148.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745745463298,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745463797,5.94593828,148.45,148.4,29.62593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745463798,6.736,148.43,148.4,29.62593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745468000,6.736,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745469599,5.94593828,148.44,148.4,29.62593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745469799,5.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745470103,6.7369,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745471706,6.7369,148.41,148.38,12.68383828]
["bitfinex-derivatives","SOLF0:USTF0",1745745471902,6.7369,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745472606,6.7363,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745473102,6.7366,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745473905,5.94593828,148.42,148.37,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745745474104,5.94593828,148.4,148.37,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745745474605,6.7378,148.39,148.37,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745745475106,5.94593828,148.38,148.34,29.62593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745475405,6.7384,148.37,148.34,36.36533828]
["bitfinex-derivatives","SOLF0:USTF0",1745745475999,6.7384,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745476306,5.94593828,148.4,148.35,12.68523828]
["bitfinex-derivatives","SOLF0:USTF0",1745745476607,5.94593828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745476907,6.7373,148.4,148.36,12.68443828]
["bitfinex-derivatives","SOLF0:USTF0",1745745477108,5.94593828,148.41,148.36,12.68443828]
["bitfinex-derivatives","SOLF0:USTF0",1745745477307,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745478009,5.94593828,148.41,148.36,12.68443828]
["bitfinex-derivatives","SOLF0:USTF0",1745745478010,6.7371,148.4,148.36,12.68443828]
["bitfinex-derivatives","SOLF0:USTF0",1745745478509,6.7375,148.39,148.36,12.68443828]
["bitfinex-derivatives","SOLF0:USTF0",1745745478808,6.7375,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745480610,6.7379,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745480811,6.7379,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745483111,6.7379,148.38,148.35,12.68513828]
["bitfinex-derivatives","SOLF0:USTF0",1745745484013,6.7384,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745484417,5.94593828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745484613,6.7381,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745486413,6.7376,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745486619,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745487613,6.7373,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745488610,6.7368,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745488814,361.94593828,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745489215,356.0,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745489713,356.0,148.43,148.41,12.68253828]
["bitfinex-derivatives","SOLF0:USTF0",1745745490115,356.0,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745490916,356.0,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745491117,356.0,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745491518,356.0,148.43,148.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745745491519,6.7365,148.42,148.38,36.36353828]
["bitfinex-derivatives","SOLF0:USTF0",1745745492117,6.7365,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745492718,356.0,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745492919,356.0,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745493220,356.0,148.43,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745493423,5.94593828,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745493620,31.68543828,148.47,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745493920,30.4139,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745494316,6.7339,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745494914,6.7339,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745495109,6.7335,148.48,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745495319,5.94593828,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745495921,6.7343,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745498313,5.94593828,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745499122,6.7341,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745502025,6.7341,148.47,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745505029,6.7335,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745505231,6.7335,148.48,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745505431,6.7335,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745505734,6.7333,148.49,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745505934,5.94593828,148.51,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745506234,5.94593828,148.5,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745507137,5.94593828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745507332,5.94593828,148.46,148.41,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745507635,6.7352,148.45,148.41,36.34223828]
["bitfinex-derivatives","SOLF0:USTF0",1745745507831,6.7352,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745508643,6.7352,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745508937,5.94593828,148.47,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745509137,6.7355,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745509437,5.94593828,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745510039,6.735,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745511137,6.735,148.45,148.42,12.68203828]
["bitfinex-derivatives","SOLF0:USTF0",1745745511440,6.7341,148.47,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745511738,6.7341,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745512542,6.7337,148.48,148.44,12.68073828]
["bitfinex-derivatives","SOLF0:USTF0",1745745512839,23.66,148.49,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745513041,5.94593828,148.51,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745513339,6.7332,148.49,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745513736,5.94593828,148.5,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745745513942,5.94593828,148.46,148.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745745514240,5.94593828,148.45,148.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745745514939,12.68083828,148.45,148.41,30.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745745515141,12.68083828,148.45,148.41,36.34243828]
["bitfinex-derivatives","SOLF0:USTF0",1745745515939,6.7349,148.45,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745745516140,12.68043828,148.46,148.42,12.68203828]
["bitfinex-derivatives","SOLF0:USTF0",1745745516339,6.7345,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745516539,5.94593828,148.47,148.43,12.68133828]
["bitfinex-derivatives","SOLF0:USTF0",1745745517842,6.7343,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745518141,33.46523828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745518340,31.55533828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745519041,6.7344,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745519544,31.55533828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745519842,6.7341,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745520843,6.7337,148.48,148.44,12.68083828]
["bitfinex-derivatives","SOLF0:USTF0",1745745521046,6.7337,148.48,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745521540,6.7339,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745522846,6.7344,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745523345,6.7345,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745523547,6.7345,148.46,148.42,12.68183828]
["bitfinex-derivatives","SOLF0:USTF0",1745745524345,5.94593828,148.46,148.41,36.34243828]
["bitfinex-derivatives","SOLF0:USTF0",1745745524542,5.94593828,148.47,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745525849,6.735,148.45,148.42,12.68173828]
["bitfinex-derivatives","SOLF0:USTF0",1745745526147,6.735,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745527248,6.735,148.45,148.42,12.68193828]
["bitfinex-derivatives","SOLF0:USTF0",1745745531250,6.7344,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745745535250,6.7344,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745535251,6.7344,148.46,148.42,12.68183828]
["bitfinex-derivatives","SOLF0:USTF0",1745745535950,6.7344,148.46,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745745538447,12.67993828,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745745538751,6.734,148.47,148.44,12.68103828]
["bitfinex-derivatives","SOLF0:USTF0",1745745539254,6.7334,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745745540554,6.7339,148.47,148.44,36.34093828]
["bitfinex-derivatives","SOLF0:USTF0",1745745542154,6.7344,148.46,148.44,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745544165,12.67993828,148.47,148.44,12.68113828]
["bitfinex-derivatives","SOLF0:USTF0",1745745545254,6.734,148.47,148.44,12.68113828]
["bitfinex-derivatives","SOLF0:USTF0",1745745545458,6.7335,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745745546158,6.7335,148.48,148.44,12.68093828]
["bitfinex-derivatives","SOLF0:USTF0",1745745546558,6.7335,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745745547657,12.67903828,148.49,148.45,12.68053828]
["bitfinex-derivatives","SOLF0:USTF0",1745745547958,6.7331,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745745548161,5.94593828,148.5,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745548657,5.94593828,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745745548856,12.67873828,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745745549356,6.733,148.49,148.46,12.68013828]
["bitfinex-derivatives","SOLF0:USTF0",1745745549761,6.733,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745745550262,12.67893828,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745745551061,6.7327,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745745551558,7.90433828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745552065,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745552264,6.7322,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745745553669,6.7322,148.51,148.47,12.67963828]
["bitfinex-derivatives","SOLF0:USTF0",1745745553967,6.7325,148.5,148.47,12.67963828]
["bitfinex-derivatives","SOLF0:USTF0",1745745558767,12.67813828,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745745559168,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745559766,6.7325,148.5,148.47,12.67953828]
["bitfinex-derivatives","SOLF0:USTF0",1745745560262,5.94593828,148.5,148.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745745560467,5.94593828,148.47,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745560668,5.94593828,148.47,148.42,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745561568,6.7344,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745745561866,5.94593828,148.46,148.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745745562969,6.735,148.45,148.42,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745745563871,12.68043828,148.46,148.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745745564262,12.68043828,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745745564575,12.67993828,148.47,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745564870,23.66,148.5,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745565071,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745566272,6.7321,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745745566472,8.03023828,148.52,148.48,12.67923828]
["bitfinex-derivatives","SOLF0:USTF0",1745745567069,14.76203828,148.52,148.48,12.67923828]
["bitfinex-derivatives","SOLF0:USTF0",1745745567374,14.76203828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745567871,14.76203828,148.52,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745571479,6.732,148.51,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745572383,12.67763828,148.52,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745573691,6.7317,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745745573987,6.7317,148.52,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745574682,6.7317,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745577790,12.67723828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745578289,12.67723828,148.53,148.49,12.67873828]
["bitfinex-derivatives","SOLF0:USTF0",1745745579193,12.67723828,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745745579491,12.67683828,148.54,148.5,12.67833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745579686,6.7309,148.54,148.5,12.67833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745580494,6.7309,148.54,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745745581193,6.7304,148.55,148.52,12.67743828]
["bitfinex-derivatives","SOLF0:USTF0",1745745581693,6.7304,148.55,148.51,12.67783828]
["bitfinex-derivatives","SOLF0:USTF0",1745745581993,6.7308,148.54,148.51,12.67783828]
["bitfinex-derivatives","SOLF0:USTF0",1745745584193,6.7308,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745584394,6.7308,148.54,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745586089,6.7313,148.53,148.5,30.3723]
["bitfinex-derivatives","SOLF0:USTF0",1745745586388,6.7313,148.53,148.5,36.31823828]
["bitfinex-derivatives","SOLF0:USTF0",1745745589493,6.7309,148.54,148.5,36.31823828]
["bitfinex-derivatives","SOLF0:USTF0",1745745589696,6.7309,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745590794,6.7309,148.54,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745745590995,6.7309,148.54,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745598003,6.7309,148.54,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745745598602,6.7304,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745745600603,6.7308,148.54,148.51,12.67773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745601003,5.94593828,148.56,148.51,12.67773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745601203,6.7305,148.55,148.51,12.67773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745602002,6.7308,148.54,148.51,12.67773828]
["bitfinex-derivatives","SOLF0:USTF0",1745745612010,5.94593828,148.53,148.47,27.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745745612209,5.94593828,148.54,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745612400,6.7308,148.54,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745745612604,6.7308,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745613709,6.7313,148.53,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745617410,6.7309,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745617909,5.94593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745618112,6.7309,148.54,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745618612,5.94593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745618814,6.7312,148.53,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745619513,6.7316,148.52,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745619812,5.94593828,148.52,148.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745620014,5.94593828,148.51,148.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745620210,5.94593828,148.51,148.46,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745620713,6.7332,148.49,148.46,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745621210,5.94593828,148.49,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745621415,5.94593828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745621916,5.94593828,148.47,148.43,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745622117,6.7352,148.44,148.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745622413,6.7352,148.44,148.42,7.95060073]
["bitfinex-derivatives","SOLF0:USTF0",1745745623217,6.7352,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745623518,6.7357,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745623708,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745625219,6.7353,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745625820,6.7357,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745626719,6.7361,148.42,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745627524,12.68163828,148.43,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745627824,29.58593828,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745628424,6.7354,148.44,148.4,36.32283828]
["bitfinex-derivatives","SOLF0:USTF0",1745745628621,6.7354,148.44,148.4,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745628924,6.7349,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745630324,6.7349,148.45,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745745630527,6.7353,148.44,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745745631529,6.7353,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745635230,6.7353,148.44,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745745636432,6.7349,148.45,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745745637933,6.7352,148.44,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745745640734,6.7352,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745641534,6.7358,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745644036,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745645739,6.7354,148.44,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745745645935,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745648839,6.7354,148.44,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745745649241,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745651342,6.7357,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745651742,6.7357,148.43,148.4,36.32273828]
["bitfinex-derivatives","SOLF0:USTF0",1745745652241,6.7357,148.43,148.4,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745653844,6.7357,148.43,148.4,36.32283828]
["bitfinex-derivatives","SOLF0:USTF0",1745745655139,6.7354,148.44,148.4,36.32283828]
["bitfinex-derivatives","SOLF0:USTF0",1745745655445,6.7354,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745656045,6.7354,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745656347,5.94593828,148.44,148.4,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745656943,6.7364,148.42,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745658045,6.7366,148.41,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745658650,6.7363,148.42,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745660948,6.7363,148.42,148.4,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745662251,6.7363,148.42,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745667956,6.7363,148.42,148.4,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745669159,6.7363,148.42,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745676162,6.7358,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745679465,6.7358,148.43,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745745680466,6.7358,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745680665,6.7362,148.42,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745682971,6.7359,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745683472,6.7359,148.43,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745745689272,5.94593828,148.44,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745745689273,6.7361,148.42,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745745689871,6.7358,148.43,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745745696275,12.68133828,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745696484,6.7354,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745745696780,23.64,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745697483,6.7351,148.45,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745699283,6.7352,148.44,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745699483,6.7352,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745701887,23.64,148.49,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745702091,5.94593828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745702386,6.7346,148.46,148.43,12.68153828]
["bitfinex-derivatives","SOLF0:USTF0",1745745702687,5.94593828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745702887,23.64,148.49,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745704288,6.7337,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745706592,30.3731,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745706890,33.52233828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745707489,6.7321,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745707791,33.52233828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745709194,6.7321,148.51,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745710594,6.7326,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745711395,33.52233828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745711589,6.7329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745711790,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745712994,5.94593828,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745713191,5.94593828,148.5,148.46,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745713396,5.94593828,148.49,148.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745714298,6.7338,148.47,148.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745715797,6.7338,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745718999,6.7343,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745719203,5.94593828,148.47,148.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745719400,5.94593828,148.46,148.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745719598,6.7355,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745719902,5.94593828,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745720102,29.58593828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745720304,29.58593828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745720998,6.7343,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745722405,6.734,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745724005,5.94593828,148.46,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745724207,5.94593828,148.44,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745724404,5.94593828,148.44,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745724706,5.94593828,148.41,148.37,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745724905,5.94593828,148.42,148.37,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745725207,6.7369,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745726504,6.7362,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745726707,6.7362,148.42,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745727608,6.7358,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745728706,6.7361,148.42,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745729109,23.62,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745729408,6.7359,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745730005,6.7359,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745745730203,6.7362,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745731208,6.7358,148.43,148.39,12.68343828]
["bitfinex-derivatives","SOLF0:USTF0",1745745731506,5.94593828,148.42,148.37,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745731706,5.94593828,148.41,148.37,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745731907,6.7373,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745734512,5.94593828,148.42,148.37,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745736211,6.7375,148.39,148.37,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745736810,6.7379,148.38,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745745737013,5.94593828,148.39,148.34,25.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745745737310,5.94593828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745737506,5.94593828,148.38,148.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745738011,6.7385,148.37,148.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745738711,5.94593828,148.37,148.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745739011,5.94593828,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745739912,5.94593828,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745740214,12.68503828,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745740712,6.7391,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745743515,23.64,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745743711,29.58593828,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745743912,23.64,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745744415,30.3773,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745744616,23.64,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745744813,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745745111,361.94593828,148.42,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745745309,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745745510,6.7371,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745746806,6.7366,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745747415,6.7371,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745747915,361.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745748115,5.94593828,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745749316,6.737,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745750819,6.737,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745751019,6.7376,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745753420,6.7379,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745753621,5.94593828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745754228,6.7376,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745754821,5.94593828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745755026,6.7382,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745755825,6.7384,148.37,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745756026,5.94593828,148.39,148.35,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745756225,5.94593828,148.39,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745756430,5.94593828,148.36,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745756632,5.94593828,148.33,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745756928,5.94593828,148.32,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745757428,12.68683828,148.32,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745758028,6.7409,148.32,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745758230,6.7411,148.31,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745759631,12.68703828,148.31,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745761831,6.7411,148.31,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745763437,12.68703828,148.31,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745764837,36.32703828,148.31,148.3,42.11586]
["bitfinex-derivatives","SOLF0:USTF0",1745745768040,6.7432,148.27,148.24,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745768233,5.94593828,148.29,148.24,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745768734,6.7426,148.28,148.24,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745768936,6.7426,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745769338,12.68813828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745769838,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745770038,23.64,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745770236,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745770440,5.94593828,148.33,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745771438,6.7414,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745773036,5.94593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745773339,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745773840,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745774336,5.94593828,148.32,148.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745774337,5.94593828,148.31,148.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745774533,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745775542,12.68823828,148.29,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745776648,12.68823828,148.29,148.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745776649,6.7417,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745777637,5.94593828,148.29,148.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745777848,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745778942,6.7441,148.25,148.22,12.69083828]
["bitfinex-derivatives","SOLF0:USTF0",1745745780244,6.7444,148.24,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745781045,6.7444,148.24,148.21,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745781247,6.7448,148.23,148.21,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745781544,5.94593828,148.28,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745781744,5.94593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745781944,6.7432,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745782137,29.58593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745782447,23.64,148.3,148.26,12.68923828]
["bitfinex-derivatives","SOLF0:USTF0",1745745782744,23.64,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745782944,361.94593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745783144,6.7419,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745783342,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745783542,5.94593828,148.31,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745784647,6.7423,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745784947,5.94593828,148.31,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745785248,6.7417,148.3,148.26,12.68893828]
["bitfinex-derivatives","SOLF0:USTF0",1745745785447,23.64,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745785850,6.7415,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745786143,5.94593828,148.31,148.26,7.89463828]
["bitfinex-derivatives","SOLF0:USTF0",1745745786347,6.7418,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745786849,6.7418,148.3,148.26,12.68933828]
["bitfinex-derivatives","SOLF0:USTF0",1745745788850,29.58593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745789648,6.7407,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745791452,6.7412,148.31,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745791650,29.58593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745791950,6.74,148.34,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745792453,8.01553828,148.35,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745792652,5.94593828,148.34,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745793048,5.94593828,148.32,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745793352,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745794253,6.742,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745794556,5.94593828,148.3,148.25,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745794754,6.7425,148.28,148.25,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745794949,5.94593828,148.3,148.25,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745795954,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745796156,29.58593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745796455,29.58593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745796653,29.58593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745797255,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745798857,6.7416,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745800459,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745802258,6.7416,148.3,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745745802961,6.7416,148.3,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745805359,6.7413,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745807962,6.7413,148.31,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745745809966,29.58593828,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745745810165,5.94593828,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745811265,12.68683828,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745813370,6.7412,148.31,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745813775,5.94593828,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745745813967,6.7417,148.3,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745814167,5.94593828,148.29,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745814369,5.94593828,148.28,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745745814668,5.94593828,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745745814973,12.68843828,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745745815174,12.68843828,148.28,148.23,9.81953828]
["bitfinex-derivatives","SOLF0:USTF0",1745745815175,5.94593828,148.29,148.25,12.68963828]
["bitfinex-derivatives","SOLF0:USTF0",1745745815475,6.7423,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745816474,6.7426,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745816977,6.7426,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745817274,6.743,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745817475,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745818077,6.7428,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745818469,6.7428,148.28,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745819475,12.68813828,148.29,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745819675,6.7422,148.29,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745819975,6.7422,148.29,148.26,12.68923828]
["bitfinex-derivatives","SOLF0:USTF0",1745745820677,6.7426,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745820975,5.94593828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745821677,6.7427,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745821876,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745822077,5.94593828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745823378,6.7425,148.28,148.25,12.68963828]
["bitfinex-derivatives","SOLF0:USTF0",1745745824581,6.7425,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745824779,5.94593828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745825281,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745825483,5.94593828,148.28,148.23,7.89463828]
["bitfinex-derivatives","SOLF0:USTF0",1745745825679,5.94593828,148.27,148.22,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745826582,6.7437,148.26,148.22,36.33103828]
["bitfinex-derivatives","SOLF0:USTF0",1745745826982,6.7442,148.25,148.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745827481,6.7442,148.25,148.22,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745830182,6.7443,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745830482,29.58593828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745830676,30.383,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745830878,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745831687,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745836087,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745836387,33.71693828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745836782,6.7428,148.28,148.25,12.68933828]
["bitfinex-derivatives","SOLF0:USTF0",1745745836986,6.7428,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745839685,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745841991,6.7427,148.28,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745843485,6.7427,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745745843693,6.7427,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745844894,6.7427,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745845193,6.7427,148.28,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745848096,23.64,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745848300,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745848497,29.58593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745848697,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745849496,6.7416,148.3,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745745850899,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745851604,6.7416,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745853202,6.742,148.29,148.26,12.68923828]
["bitfinex-derivatives","SOLF0:USTF0",1745745853401,6.742,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745853604,5.94593828,148.31,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745853801,6.7423,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745854106,5.94593828,148.31,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745855012,6.7423,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745856107,6.7423,148.29,148.26,12.68923828]
["bitfinex-derivatives","SOLF0:USTF0",1745745857009,6.7417,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745745862612,29.58593828,148.32,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745862613,6.742,148.29,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745862812,5.94593828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745863011,5.94593828,148.27,148.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745863211,12.68973828,148.26,148.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745863410,6.7438,148.26,148.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745863611,5.94593828,148.28,148.23,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745864013,6.743,148.27,148.23,36.33053828]
["bitfinex-derivatives","SOLF0:USTF0",1745745864514,6.743,148.27,148.23,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745865218,12.68843828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745865412,6.7425,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745865814,6.7426,148.28,148.25,12.68963828]
["bitfinex-derivatives","SOLF0:USTF0",1745745866416,6.7426,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745867017,6.7426,148.28,148.25,12.68973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745867315,6.7421,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745871116,12.68753828,148.3,148.26,12.68903828]
["bitfinex-derivatives","SOLF0:USTF0",1745745871315,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745874720,6.742,148.29,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745875120,6.742,148.29,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745875121,5.94593828,148.3,148.25,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745876216,6.7428,148.28,148.25,36.32973828]
["bitfinex-derivatives","SOLF0:USTF0",1745745876422,6.7428,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745878622,6.7422,148.29,148.26,12.68933828]
["bitfinex-derivatives","SOLF0:USTF0",1745745879524,6.7425,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745881526,6.7422,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745882025,5.94593828,148.31,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745882626,6.7424,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745883527,6.7426,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745884529,6.7426,148.28,148.25,36.32963828]
["bitfinex-derivatives","SOLF0:USTF0",1745745886730,5.94593828,148.31,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745886933,5.94593828,148.31,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745886934,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745888232,6.7422,148.29,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745893042,6.7422,148.29,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745745893843,6.7425,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745897145,23.64,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745897346,7.96243828,148.33,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745897945,361.94593828,148.34,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745898246,6.7403,148.33,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745898542,6.7403,148.33,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745900245,6.7398,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745900441,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745900742,6.7386,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745900946,5.94593828,148.38,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745901148,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745901342,6.7393,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745903550,6.7393,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745905853,6.7397,148.34,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745906253,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745906454,6.7391,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745907555,6.7394,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745908355,6.7397,148.34,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745908557,6.7397,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745908757,5.94593828,148.36,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745909057,6.7406,148.32,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745909256,6.7406,148.32,148.29,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745910352,5.94593828,148.33,148.29,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745910554,5.94593828,148.33,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745910956,6.741,148.32,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745912855,6.7411,148.31,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745914261,6.7408,148.32,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745914561,5.94593828,148.33,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745915462,5.94593828,148.33,148.29,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745915760,6.741,148.32,148.29,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745918764,12.68693828,148.32,148.29,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745919067,6.7412,148.31,148.29,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745919365,5.94593828,148.32,148.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745919561,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745919765,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745919964,5.94593828,148.3,148.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745920266,5.94593828,148.27,148.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745920567,5.94593828,148.28,148.23,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745920867,6.7432,148.27,148.23,36.33033828]
["bitfinex-derivatives","SOLF0:USTF0",1745745922065,6.7432,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745745922367,6.7432,148.27,148.23,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745922967,6.7432,148.27,148.23,36.33023828]
["bitfinex-derivatives","SOLF0:USTF0",1745745924768,6.7434,148.26,148.23,36.33023828]
["bitfinex-derivatives","SOLF0:USTF0",1745745925369,6.7431,148.27,148.23,36.33023828]
["bitfinex-derivatives","SOLF0:USTF0",1745745928474,5.94593828,148.27,148.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745928674,5.94593828,148.26,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745929072,6.7441,148.25,148.21,12.69133828]
["bitfinex-derivatives","SOLF0:USTF0",1745745929370,5.94593828,148.26,148.21,12.69133828]
["bitfinex-derivatives","SOLF0:USTF0",1745745929567,6.744,148.25,148.21,12.69133828]
["bitfinex-derivatives","SOLF0:USTF0",1745745930274,6.744,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745745930475,12.68943828,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745745930779,5.94593828,148.26,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745745931077,12.68943828,148.26,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745745931777,6.7439,148.25,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745745935273,6.7434,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745745935478,6.7434,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745745937379,6.7434,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745745937679,6.7434,148.26,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745745937881,6.7434,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745938079,6.7431,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745938380,6.7431,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745745941485,36.32853828,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745745941683,29.58593828,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745745943088,6.7432,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745745948592,6.7432,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745745949293,6.7432,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745745950595,30.3826,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745745950895,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745951495,6.7421,148.29,148.26,12.68903828]
["bitfinex-derivatives","SOLF0:USTF0",1745745952998,6.7417,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745745953198,5.94593828,148.31,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745745953391,29.58593828,148.32,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745745953597,6.7414,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745953803,23.64,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745953994,6.7408,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745956400,6.7411,148.31,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745957403,6.7408,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745960104,6.7412,148.31,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745960305,6.7412,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745745960604,6.7412,148.31,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745963409,6.7408,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745964109,6.7413,148.31,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745745970403,6.7419,148.3,148.26,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745745970607,5.94593828,148.3,148.25,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745745970797,5.94593828,148.28,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745971204,6.743,148.27,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745971602,5.94593828,148.28,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745972510,12.68853828,148.28,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745973312,6.743,148.27,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745975112,12.68853828,148.28,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745976912,6.743,148.27,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745978412,12.68863828,148.28,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745980015,12.68863828,148.28,148.25,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745745983018,6.7427,148.28,148.25,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745745990718,6.7427,148.28,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745745992720,6.7427,148.28,148.25,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745745995025,6.7427,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745745997025,6.7427,148.28,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745745998725,6.7427,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745745998919,6.743,148.27,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745745999825,12.68853828,148.28,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745746002625,6.7429,148.27,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745746004721,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746005026,6.7434,148.26,148.23,36.33053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746005229,6.7439,148.25,148.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745746012630,12.68983828,148.25,148.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745746012931,12.68983828,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745746015731,12.68983828,148.25,148.21,12.69143828]
["bitfinex-derivatives","SOLF0:USTF0",1745746015932,6.7444,148.24,148.21,12.69143828]
["bitfinex-derivatives","SOLF0:USTF0",1745746016230,5.94593828,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745746016726,12.69003828,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745746017229,6.7441,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745746021139,5.94593828,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745746021435,12.68953828,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745746021736,6.7436,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745746021937,6.7431,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746022937,6.7435,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746026639,6.7435,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745746029239,12.68903828,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745746030039,5.94593828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746030238,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746030738,6.7437,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745746033937,12.68893828,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745746037339,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745746038533,12.68903828,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745746038739,5.94593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746039843,5.94593828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746040243,12.68883828,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745746043847,12.68883828,148.27,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745746044043,12.68853828,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745746044250,23.64,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746044947,30.3823,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745746045147,9.82943828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746045648,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746045851,5.94593828,148.28,148.24,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746046248,12.68843828,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745746048854,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746049151,5.94593828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746049455,12.68963828,148.26,148.22,12.69073828]
["bitfinex-derivatives","SOLF0:USTF0",1745746051057,12.68963828,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745746051257,6.7437,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745746051652,12.68903828,148.27,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745746051858,9.82943828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746052158,6.7422,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746052358,6.7422,148.29,148.25,12.68943828]
["bitfinex-derivatives","SOLF0:USTF0",1745746053659,6.7422,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745746056060,6.7422,148.29,148.25,12.68953828]
["bitfinex-derivatives","SOLF0:USTF0",1745746056862,6.7425,148.28,148.25,12.68953828]
["bitfinex-derivatives","SOLF0:USTF0",1745746078276,6.7425,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746078978,6.7425,148.28,148.25,12.68963828]
["bitfinex-derivatives","SOLF0:USTF0",1745746079974,6.7425,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746081279,6.7425,148.28,148.25,12.68963828]
["bitfinex-derivatives","SOLF0:USTF0",1745746084481,6.7425,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745746084683,6.7425,148.28,148.25,12.68963828]
["bitfinex-derivatives","SOLF0:USTF0",1745746087184,12.68803828,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745746087483,6.7421,148.29,148.26,12.68923828]
["bitfinex-derivatives","SOLF0:USTF0",1745746089287,6.7421,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746089588,6.7421,148.29,148.25,12.68963828]
["bitfinex-derivatives","SOLF0:USTF0",1745746090185,6.7425,148.28,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745746090385,6.7425,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745746090386,12.68843828,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745746090689,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746090889,6.7422,148.29,148.25,12.68943828]
["bitfinex-derivatives","SOLF0:USTF0",1745746095191,6.7426,148.28,148.25,12.68943828]
["bitfinex-derivatives","SOLF0:USTF0",1745746098304,6.7426,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746098605,5.94593828,148.28,148.23,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746098901,6.7431,148.27,148.23,36.33033828]
["bitfinex-derivatives","SOLF0:USTF0",1745746099101,6.7431,148.27,148.23,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746099903,6.7431,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745746100106,5.94593828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746100503,5.94593828,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745746100698,6.7423,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745746101904,6.7423,148.29,148.25,12.68953828]
["bitfinex-derivatives","SOLF0:USTF0",1745746102103,6.7423,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746110310,30.3812,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746110511,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746110704,5.94593828,148.36,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746110908,6.7398,148.34,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746111712,6.7394,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746112208,29.58593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746112414,23.64,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746112913,6.7389,148.36,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745746113103,23.64,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745746113310,23.64,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746113516,6.7387,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746113714,5.94593828,148.39,148.34,12.68563828]
["bitfinex-derivatives","SOLF0:USTF0",1745746115007,6.7384,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746121421,6.7384,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746123919,6.7393,148.35,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746124119,6.7393,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746124526,6.739,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746124823,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746125926,5.94593828,148.36,148.31,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746126126,5.94593828,148.35,148.31,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746127228,6.7403,148.33,148.31,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746127927,5.94593828,148.35,148.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745746128129,5.94593828,148.35,148.31,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746128326,5.94593828,148.36,148.31,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746128627,6.7396,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746129227,6.7398,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746133030,6.7398,148.34,148.31,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746134732,5.94593828,148.33,148.28,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746134928,5.94593828,148.32,148.28,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746135130,5.94593828,148.31,148.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745746135328,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746136227,6.7425,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746136428,5.94593828,148.29,148.25,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746137129,6.7426,148.28,148.25,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746139123,5.94593828,148.28,148.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745746139530,5.94593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746139935,6.7432,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746140834,6.7432,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745746141035,6.7432,148.27,148.24,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745746142236,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746142432,6.7434,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746143031,6.7439,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746143334,5.94593828,148.25,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745746143735,6.7441,148.25,148.22,36.31113828]
["bitfinex-derivatives","SOLF0:USTF0",1745746144138,5.94593828,148.26,148.22,36.31113828]
["bitfinex-derivatives","SOLF0:USTF0",1745746144336,12.68953828,148.26,148.22,36.31113828]
["bitfinex-derivatives","SOLF0:USTF0",1745746144838,6.7436,148.26,148.22,36.31113828]
["bitfinex-derivatives","SOLF0:USTF0",1745746147540,6.744,148.25,148.22,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746152843,6.744,148.25,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745746153042,6.744,148.25,148.22,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746153843,6.7444,148.24,148.22,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746154343,5.94593828,148.27,148.22,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746154745,6.744,148.25,148.22,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746155045,6.744,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746160143,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746160355,8.00793828,148.29,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746160745,6.7435,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746161045,6.7435,148.26,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745746161246,6.7435,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746162249,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746163851,6.743,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746164450,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746165645,6.743,148.27,148.24,12.69023828]
["bitfinex-derivatives","SOLF0:USTF0",1745746166052,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746168649,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746173858,6.7434,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746176464,25.6203,148.33,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746176662,5.94593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746177665,6.7416,148.3,148.27,12.68863828]
["bitfinex-derivatives","SOLF0:USTF0",1745746178570,6.7412,148.31,148.27,12.68863828]
["bitfinex-derivatives","SOLF0:USTF0",1745746181066,6.7416,148.3,148.27,12.68863828]
["bitfinex-derivatives","SOLF0:USTF0",1745746181269,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746182866,6.7416,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746186075,6.7414,148.31,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746186674,6.7417,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746186973,6.7417,148.3,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745746187173,6.7417,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746188275,6.7417,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745746189476,6.7417,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746189975,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746190475,5.94593828,148.29,148.25,36.30953828]
["bitfinex-derivatives","SOLF0:USTF0",1745746190666,6.7427,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746190873,5.94593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746191375,6.7432,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746191576,5.94593828,148.28,148.18,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745746191876,6.7434,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746192076,5.94593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746192276,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746193377,6.743,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746193879,6.743,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746195178,6.7428,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746195378,29.56593828,148.29,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745746195578,5.94593828,148.28,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746196281,6.743,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746197980,12.68853828,148.28,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746198682,6.7429,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746199683,6.7436,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746199882,6.7436,148.26,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745746200177,6.7441,148.25,148.21,12.69133828]
["bitfinex-derivatives","SOLF0:USTF0",1745746200381,6.7441,148.25,148.21,36.31133828]
["bitfinex-derivatives","SOLF0:USTF0",1745746200681,6.7441,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746200982,12.68953828,148.26,148.22,12.69083828]
["bitfinex-derivatives","SOLF0:USTF0",1745746201182,6.7436,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746201678,6.7436,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746203583,12.68903828,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746203883,5.94593828,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746204078,23.62,148.29,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746204380,5.94593828,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746205286,6.7435,148.26,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746206285,12.68903828,148.27,148.23,12.69053828]
["bitfinex-derivatives","SOLF0:USTF0",1745746207478,29.56593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746207675,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746207876,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746208081,6.7412,148.31,148.27,12.68863828]
["bitfinex-derivatives","SOLF0:USTF0",1745746208387,29.56593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746208576,6.7419,148.3,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745746211487,5.94593828,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745746211488,6.7413,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745746211785,5.94593828,148.31,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746212086,6.7419,148.3,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745746212488,6.7419,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746213192,12.68723828,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745746214193,6.7417,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745746214591,6.7417,148.3,148.26,12.68923828]
["bitfinex-derivatives","SOLF0:USTF0",1745746215390,12.68713828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746215891,12.68713828,148.31,148.27,12.68843828]
["bitfinex-derivatives","SOLF0:USTF0",1745746218389,5.94593828,148.28,148.19,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745746218690,5.94593828,148.26,148.21,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746218890,12.68933828,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745746219091,29.56593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746219291,29.56593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746219494,6.7432,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746219793,29.56593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746220195,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746220495,29.56593828,148.28,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745746220696,23.62,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746221694,6.7432,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746223195,30.3626,148.28,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746223395,23.62,148.28,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746223995,6.7432,148.27,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746224696,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746224995,29.56593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746226298,6.7442,148.25,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746232501,6.7442,148.25,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745746235902,6.7436,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746236108,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746236505,6.7441,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746237907,6.7441,148.25,148.22,12.69093828]
["bitfinex-derivatives","SOLF0:USTF0",1745746250112,6.7436,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745746250419,23.62,148.28,148.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745746250620,30.3628,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746250917,6.7428,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746258223,6.7422,148.29,148.26,12.68933828]
["bitfinex-derivatives","SOLF0:USTF0",1745746258519,5.94593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746258724,23.62,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746260216,6.7417,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746261823,2.0003,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746262020,29.56593828,148.34,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746262216,30.3599,148.34,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746262421,6.7399,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746262724,30.3588,148.37,148.33,12.68573828]
["bitfinex-derivatives","SOLF0:USTF0",1745746262922,23.62,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746263119,23.62,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746263323,30.3584,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746266325,6.7384,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746267425,6.7388,148.36,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746267723,6.7388,148.36,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746269027,6.7385,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746273225,5.94593828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746273427,31.59753828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746274031,6.7375,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746274330,6.7375,148.39,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746274524,3.8607,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746274729,385.54593828,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746274930,23.6,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746275634,30.3358,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746277239,6.7361,148.42,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746277637,23.6,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746278332,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746278532,33.55703828,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746279139,6.735,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746279739,6.7354,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746286646,6.7349,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746287546,6.7353,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746290248,6.7357,148.43,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746290752,6.7354,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746291150,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746291356,5.94593828,148.42,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746291555,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746291850,5.94593828,148.4,148.36,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746292054,5.94593828,148.39,148.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746292554,6.7382,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746294060,6.7384,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746294845,5.94593828,148.37,148.33,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746295851,6.7391,148.36,148.33,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746296156,5.94593828,148.37,148.33,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746296556,6.7393,148.36,148.33,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746297560,6.7393,148.35,148.33,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746299258,6.739,148.36,148.33,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746302560,6.7396,148.35,148.33,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746302958,6.7396,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746311270,6.739,148.36,148.33,12.68583828]
["bitfinex-derivatives","SOLF0:USTF0",1745746311470,6.739,148.36,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746311770,6.7386,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746311970,23.6,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746312264,23.6,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746312462,9.99293828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746313272,6.7383,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746313472,9.99293828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746313671,5.94593828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746313873,6.7387,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746314574,6.7387,148.37,148.34,12.68563828]
["bitfinex-derivatives","SOLF0:USTF0",1745746315671,4.047,148.4,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746315874,5.94593828,148.34,148.3,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746316075,5.94593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746316274,5.94593828,148.34,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746316875,6.7406,148.33,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746319875,6.7406,148.33,148.3,12.68743828]
["bitfinex-derivatives","SOLF0:USTF0",1745746323575,30.3396,148.35,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746323777,30.3396,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746324669,12.68473828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746324975,23.6,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746325175,23.6,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746325476,9.99293828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746327479,6.7382,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746327673,6.7382,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746329477,6.7384,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746329776,9.99293828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746330078,6.7382,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746334581,6.7375,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746335285,6.7375,148.39,148.36,12.68473828]
["bitfinex-derivatives","SOLF0:USTF0",1745746335474,6.7379,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746336678,6.7379,148.38,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745746339584,6.7376,148.39,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745746339883,5.94593828,148.4,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745746341092,6.7379,148.38,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745746342995,6.7385,148.37,148.34,12.68553828]
["bitfinex-derivatives","SOLF0:USTF0",1745746345799,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746345999,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746346193,6.7392,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746346399,5.94593828,148.36,148.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746346799,6.7396,148.35,148.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746347097,5.94593828,148.36,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746347400,6.74,148.34,148.31,12.68703828]
["bitfinex-derivatives","SOLF0:USTF0",1745746348798,6.74,148.34,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746348997,6.74,148.34,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745746349198,6.7403,148.33,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745746349391,6.7403,148.33,148.29,36.28773828]
["bitfinex-derivatives","SOLF0:USTF0",1745746349597,5.94593828,148.34,148.29,36.28773828]
["bitfinex-derivatives","SOLF0:USTF0",1745746349801,6.7409,148.32,148.29,36.28773828]
["bitfinex-derivatives","SOLF0:USTF0",1745746351498,6.7403,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745746352706,5.94593828,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746353003,29.54593828,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746353708,6.7396,148.35,148.32,12.68643828]
["bitfinex-derivatives","SOLF0:USTF0",1745746354005,6.7396,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746354903,6.7398,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746356403,6.7402,148.33,148.29,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746356604,5.94593828,148.34,148.29,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746357006,6.7408,148.32,148.29,36.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1745746357308,5.94593828,148.34,148.29,36.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1745746357609,6.7404,148.33,148.29,36.28763828]
["bitfinex-derivatives","SOLF0:USTF0",1745746358111,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745746359511,6.7404,148.33,148.3,12.68743828]
["bitfinex-derivatives","SOLF0:USTF0",1745746364315,5.94593828,148.35,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746364622,6.7398,148.34,148.31,12.68693828]
["bitfinex-derivatives","SOLF0:USTF0",1745746364821,6.7398,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746377135,6.7402,148.33,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746377436,6.7402,148.33,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745746381646,6.7399,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745746381843,6.7399,148.34,148.31,12.68703828]
["bitfinex-derivatives","SOLF0:USTF0",1745746384851,5.94593828,148.36,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746385452,6.7405,148.33,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746386551,6.7411,148.32,148.29,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746386747,6.7411,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746387146,6.7411,148.31,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746387348,5.94593828,148.31,148.27,7.92603828]
["bitfinex-derivatives","SOLF0:USTF0",1745746387554,5.94593828,148.31,148.26,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746387752,6.7423,148.29,148.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746388054,6.7423,148.29,148.26,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746388555,6.7417,148.3,148.26,36.28903828]
["bitfinex-derivatives","SOLF0:USTF0",1745746388754,6.7417,148.3,148.26,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746389150,6.7417,148.3,148.26,36.28923828]
["bitfinex-derivatives","SOLF0:USTF0",1745746391157,6.7421,148.29,148.26,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746392255,6.7421,148.29,148.26,36.28923828]
["bitfinex-derivatives","SOLF0:USTF0",1745746393062,6.7417,148.3,148.26,36.28923828]
["bitfinex-derivatives","SOLF0:USTF0",1745746393256,6.7417,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746395461,6.7417,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746395665,6.7421,148.29,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746396864,6.7421,148.29,148.26,30.3432]
["bitfinex-derivatives","SOLF0:USTF0",1745746396865,6.7421,148.29,148.26,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746397868,6.7421,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746399274,6.7421,148.29,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745746399472,6.7417,148.3,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745746399673,5.94593828,148.31,148.26,12.68913828]
["bitfinex-derivatives","SOLF0:USTF0",1745746400171,6.7423,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746400670,6.7425,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746404173,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746404776,6.7427,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746406179,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746407475,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746407682,5.94593828,148.27,148.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746407883,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746408381,6.7443,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746408585,5.94593828,148.27,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746409882,6.7442,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746410684,6.7442,148.25,148.22,12.69113828]
["bitfinex-derivatives","SOLF0:USTF0",1745746410981,6.7442,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746412582,5.94593828,148.24,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746412790,5.94593828,148.23,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746412985,6.7466,148.19,148.15,40.61960673]
["bitfinex-derivatives","SOLF0:USTF0",1745746413287,6.7466,148.19,148.15,7.90223828]
["bitfinex-derivatives","SOLF0:USTF0",1745746413288,5.94593828,148.19,148.15,7.90223828]
["bitfinex-derivatives","SOLF0:USTF0",1745746413583,6.7475,148.17,148.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746413788,6.7475,148.17,148.14,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746413977,23.6,148.21,148.14,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746414180,5.94593828,148.2,148.14,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1745746414378,5.94593828,148.19,148.14,36.29443828]
["bitfinex-derivatives","SOLF0:USTF0",1745746415288,6.7471,148.18,148.14,36.29443828]
["bitfinex-derivatives","SOLF0:USTF0",1745746415486,5.94593828,148.19,148.14,36.29443828]
["bitfinex-derivatives","SOLF0:USTF0",1745746415686,5.94593828,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745746415886,5.94593828,148.19,148.15,12.69423828]
["bitfinex-derivatives","SOLF0:USTF0",1745746417185,12.69283828,148.19,148.15,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746417780,12.69283828,148.19,148.15,12.69433828]
["bitfinex-derivatives","SOLF0:USTF0",1745746417985,6.7469,148.19,148.15,12.69433828]
["bitfinex-derivatives","SOLF0:USTF0",1745746418792,6.7461,148.2,148.16,12.69373828]
["bitfinex-derivatives","SOLF0:USTF0",1745746419090,23.6,148.21,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746419290,23.6,148.21,148.18,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746419488,23.6,148.21,148.19,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746419685,5.94593828,148.22,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746419890,5.94593828,148.21,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746420090,6.7459,148.21,148.17,12.69313828]
["bitfinex-derivatives","SOLF0:USTF0",1745746420290,6.7459,148.21,148.18,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746420994,6.7454,148.22,148.18,12.69283828]
["bitfinex-derivatives","SOLF0:USTF0",1745746421596,12.69083828,148.23,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746421789,6.7449,148.23,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746422700,6.7452,148.22,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746422901,6.7452,148.22,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746423905,6.7449,148.23,148.2,12.69193828]
["bitfinex-derivatives","SOLF0:USTF0",1745746424406,29.56593828,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746424407,23.62,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746424699,6.744,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746425102,6.744,148.25,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745746425302,362.7435,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746425504,6.7435,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746426302,6.7435,148.26,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745746426703,6.7435,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746430899,6.7435,148.26,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745746431206,23.62,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746431604,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746432401,6.743,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746432703,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746433006,6.743,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745746433007,5.94593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746433202,5.94593828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746433404,5.94593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746433706,6.7432,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746437408,12.68833828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746437609,29.82593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746438808,6.7427,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746439709,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746440510,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746441201,6.7434,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746441404,6.7431,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746441607,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746442109,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746442309,5.94593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746442508,5.94593828,148.28,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746442710,6.7438,148.26,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746444307,6.7438,148.26,148.23,12.69063828]
["bitfinex-derivatives","SOLF0:USTF0",1745746444511,29.82593828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746444808,29.82593828,148.3,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746445011,6.7428,148.28,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746448815,6.7421,148.29,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746449017,23.88,148.3,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746449314,23.88,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746449613,23.88,148.33,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746450017,6.7394,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746450415,23.88,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746450615,30.6191,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746450815,23.88,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746451914,6.7393,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746452217,29.82593828,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746452516,23.88,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746452815,23.88,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746453317,30.6191,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746454815,6.7393,148.35,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746458016,29.82593828,148.39,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746458214,29.82593828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746458514,23.88,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746458714,30.6176,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746459117,23.88,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746459320,6.7384,148.37,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746460219,6.7381,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746460416,23.88,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746461117,6.7382,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746462022,30.6175,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746462521,6.7375,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746463723,6.7375,148.39,148.36,12.68473828]
["bitfinex-derivatives","SOLF0:USTF0",1745746463922,6.7371,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746464618,6.7367,148.41,148.37,12.68403828]
["bitfinex-derivatives","SOLF0:USTF0",1745746464923,6.7367,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746465119,23.86,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746465320,30.5964,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746465618,23.86,148.42,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746466224,6.7367,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746467926,6.7367,148.41,148.38,12.68363828]
["bitfinex-derivatives","SOLF0:USTF0",1745746468421,6.737,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746469126,6.7367,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746469828,6.7367,148.41,148.38,12.68383828]
["bitfinex-derivatives","SOLF0:USTF0",1745746470029,6.7367,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746472931,6.7371,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746474032,6.7371,148.4,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745746474233,6.7366,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746474631,5.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746474835,6.7373,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746475130,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746475430,6.7379,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746476732,6.7379,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746476925,6.7372,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746478135,6.7372,148.4,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745746478933,6.7372,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746480933,6.7375,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746485344,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746486743,6.7374,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746488243,6.7374,148.4,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745746489244,5.94593828,148.42,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746492642,5.94593828,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746492839,6.7384,148.37,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746493041,5.94593828,148.37,148.33,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745746493445,6.7385,148.37,148.33,29.82593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746493643,5.94593828,148.38,148.33,29.82593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746493941,5.94593828,148.38,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746494647,12.68353828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746495850,6.7379,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746496349,6.7379,148.38,148.35,12.68513828]
["bitfinex-derivatives","SOLF0:USTF0",1745746496551,12.68353828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746496750,6.7376,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746498051,6.7376,148.39,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745746498350,6.7376,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745746498549,23.72,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746499052,30.4568,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745746499450,30.4568,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746499750,30.4568,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746500553,6.7372,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746500753,23.72,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746501051,5.94593828,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746501252,31.72613828,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746502154,6.7361,148.42,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746503261,6.7361,148.42,148.39,12.68303828]
["bitfinex-derivatives","SOLF0:USTF0",1745746503857,25.7802,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746504059,23.74,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746504255,5.94593828,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746504760,6.7351,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746505359,6.7351,148.45,148.42,12.68173828]
["bitfinex-derivatives","SOLF0:USTF0",1745746505758,6.7351,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746506357,6.7353,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746507863,6.7351,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746510858,6.7353,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746511061,5.94593828,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746511257,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746511558,6.7355,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746511856,6.7355,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746512359,6.7355,148.44,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746513763,6.7355,148.44,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746514964,6.7357,148.43,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746515262,5.94593828,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746515560,5.94593828,148.45,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746515761,5.94593828,148.43,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746515966,5.94593828,148.42,148.37,29.68593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746516156,6.7378,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746516964,6.7379,148.38,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746517162,6.7379,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746517563,6.7376,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746517862,6.7376,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746518057,5.94593828,148.42,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746518260,5.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746519268,6.737,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746520268,23.72,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746520566,5.94593828,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746520767,5.94593828,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746520967,5.94593828,148.42,148.38,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746521567,6.737,148.4,148.38,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746521768,5.94593828,148.42,148.38,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746522368,6.7368,148.41,148.38,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746523171,6.7371,148.4,148.38,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746523870,6.7367,148.41,148.38,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746524572,6.7374,148.4,148.38,29.66593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746524873,5.94593828,148.41,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746525369,6.7377,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746525671,6.7377,148.39,148.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746525672,5.94593828,148.39,148.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746526271,6.7384,148.37,148.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746526768,5.94593828,148.39,148.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746527070,6.7381,148.38,148.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746528773,6.7384,148.37,148.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746528973,6.7384,148.37,148.34,12.68563828]
["bitfinex-derivatives","SOLF0:USTF0",1745746529473,6.7384,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745746529672,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746530174,5.94593828,148.36,148.32,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746530571,6.7396,148.35,148.32,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746531880,5.94593828,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745746532175,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746532374,12.68663828,148.32,148.28,12.68813828]
["bitfinex-derivatives","SOLF0:USTF0",1745746532575,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746533375,6.7414,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746533674,6.7414,148.31,148.27,12.68853828]
["bitfinex-derivatives","SOLF0:USTF0",1745746534276,6.7417,148.3,148.27,12.68853828]
["bitfinex-derivatives","SOLF0:USTF0",1745746534482,6.7417,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746534673,5.94593828,148.3,148.26,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746535778,3.8618,148.33,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746535779,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746536071,5.94593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746536275,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746536475,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746537081,5.94593828,148.31,148.27,12.68853828]
["bitfinex-derivatives","SOLF0:USTF0",1745746537881,12.68743828,148.31,148.27,12.68853828]
["bitfinex-derivatives","SOLF0:USTF0",1745746545685,12.68673828,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746545875,6.7408,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746546487,6.7412,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746548085,6.7412,148.31,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745746550188,6.7416,148.3,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745746551387,12.68723828,148.31,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745746551686,5.94593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746551886,6.7414,148.31,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746552191,5.94593828,148.32,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745746552488,5.94593828,148.31,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745746552688,12.68743828,148.31,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745746553292,6.7416,148.3,148.27,12.68873828]
["bitfinex-derivatives","SOLF0:USTF0",1745746554191,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746557493,6.7416,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746560490,6.7416,148.3,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746561890,6.7416,148.3,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746562496,5.94593828,148.3,148.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746563189,6.7423,148.29,148.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745746564487,5.94593828,148.3,148.26,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746564685,5.94593828,148.31,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746564891,12.68733828,148.31,148.27,12.68853828]
["bitfinex-derivatives","SOLF0:USTF0",1745746565186,5.94593828,148.31,148.27,12.68853828]
["bitfinex-derivatives","SOLF0:USTF0",1745746565996,5.8529,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745746566192,5.94593828,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746567200,12.68683828,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746568095,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746568298,6.7403,148.33,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746570600,6.7408,148.32,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746570801,6.7408,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746573000,6.7408,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746573697,6.7411,148.31,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746573902,5.94593828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746574200,6.7418,148.3,148.26,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746574597,6.7418,148.3,148.26,36.34893828]
["bitfinex-derivatives","SOLF0:USTF0",1745746577904,6.7422,148.29,148.26,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746578099,5.94593828,148.3,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746578305,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746578604,5.94593828,148.29,148.23,25.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745746578605,5.94593828,148.29,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746579106,6.7426,148.28,148.24,12.68993828]
["bitfinex-derivatives","SOLF0:USTF0",1745746580508,6.7429,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746581001,5.94593828,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745746581207,5.94593828,148.29,148.25,12.68943828]
["bitfinex-derivatives","SOLF0:USTF0",1745746582306,6.7426,148.28,148.25,12.68943828]
["bitfinex-derivatives","SOLF0:USTF0",1745746585107,6.7426,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746585310,6.7426,148.28,148.24,12.69003828]
["bitfinex-derivatives","SOLF0:USTF0",1745746585911,6.743,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746586104,5.94593828,148.25,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746586305,5.94593828,148.24,148.2,29.68593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746586708,12.69053828,148.24,148.2,36.43173828]
["bitfinex-derivatives","SOLF0:USTF0",1745746586905,5.94593828,148.24,148.2,36.43173828]
["bitfinex-derivatives","SOLF0:USTF0",1745746587209,5.94593828,148.24,148.2,30.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745746587405,12.69103828,148.23,148.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745746587709,12.69103828,148.23,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746588310,12.69103828,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745746588509,5.94593828,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745746590311,12.69073828,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745746590913,12.69073828,148.23,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746591109,6.7448,148.23,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746591304,6.7452,148.22,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746591514,5.94593828,148.22,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745746591811,12.69143828,148.22,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745746593012,6.7455,148.22,148.18,12.69273828]
["bitfinex-derivatives","SOLF0:USTF0",1745746595020,6.7455,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745746595418,12.69083828,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745746597324,12.69083828,148.23,148.19,12.69243828]
["bitfinex-derivatives","SOLF0:USTF0",1745746599727,6.7453,148.22,148.19,12.69243828]
["bitfinex-derivatives","SOLF0:USTF0",1745746599927,6.7453,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745746611133,6.7449,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745746612534,6.7452,148.22,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746613234,6.7449,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745746613733,6.7449,148.23,148.2,12.69203828]
["bitfinex-derivatives","SOLF0:USTF0",1745746614934,6.7449,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745746615230,6.7449,148.23,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746615437,6.7449,148.23,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745746615635,6.7449,148.23,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746615836,6.7452,148.22,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746616037,6.7452,148.22,148.19,12.69213828]
["bitfinex-derivatives","SOLF0:USTF0",1745746616229,5.94593828,148.24,148.19,12.69213828]
["bitfinex-derivatives","SOLF0:USTF0",1745746616432,6.7449,148.23,148.19,12.69213828]
["bitfinex-derivatives","SOLF0:USTF0",1745746618338,6.7449,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745746618937,6.7449,148.23,148.19,12.69233828]
["bitfinex-derivatives","SOLF0:USTF0",1745746620440,6.7449,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745746622742,6.7452,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745746622941,5.94593828,148.22,148.18,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746623144,1.9477,148.25,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746623145,5.94593828,148.21,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746623744,6.7464,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745746624039,5.94593828,148.21,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746624442,5.94593828,148.19,148.15,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746624643,5.94593828,148.18,148.13,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746624846,5.94593828,148.17,148.13,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746625142,6.7483,148.16,148.13,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746625647,6.7477,148.17,148.14,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746626448,12.69313828,148.18,148.14,12.69473828]
["bitfinex-derivatives","SOLF0:USTF0",1745746628447,12.69313828,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745746628648,5.94593828,148.21,148.16,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746629139,5.94593828,148.21,148.16,12.69353828]
["bitfinex-derivatives","SOLF0:USTF0",1745746629343,29.58593828,148.22,148.17,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746629543,29.58593828,148.22,148.17,12.69313828]
["bitfinex-derivatives","SOLF0:USTF0",1745746629748,6.7459,148.21,148.17,12.69313828]
["bitfinex-derivatives","SOLF0:USTF0",1745746631352,23.64,148.22,148.18,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746631547,23.64,148.22,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746631752,361.94593828,148.24,148.2,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746631952,362.7444,148.24,148.21,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746632151,23.64,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746632449,5.94593828,148.27,148.23,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746632654,23.64,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746633156,6.7433,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746633754,30.3826,148.28,148.24,12.69013828]
["bitfinex-derivatives","SOLF0:USTF0",1745746634054,30.3826,148.28,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746634649,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746635657,6.7429,148.27,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746640561,6.7434,148.26,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746641163,5.94593828,148.26,148.21,36.33143828]
["bitfinex-derivatives","SOLF0:USTF0",1745746641359,5.94593828,148.25,148.21,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746641560,5.94593828,148.26,148.21,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746641757,5.94593828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746642068,6.744,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746642366,5.94593828,148.26,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746642566,6.7442,148.25,148.22,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746644067,6.7442,148.25,148.22,12.69103828]
["bitfinex-derivatives","SOLF0:USTF0",1745746645669,5.94593828,148.28,148.24,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746645868,5.94593828,148.29,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746646271,6.7429,148.27,148.25,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746646673,5.94593828,148.33,148.26,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746646870,5.94593828,148.33,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746647070,5.94593828,148.32,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745746647370,5.94593828,148.32,148.27,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746647974,5.94593828,148.31,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746648672,12.68733828,148.31,148.27,12.68883828]
["bitfinex-derivatives","SOLF0:USTF0",1745746649376,12.68733828,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745746649570,6.7414,148.31,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746650269,12.68673828,148.32,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746650476,12.68673828,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745746651674,12.68673828,148.32,148.28,12.68823828]
["bitfinex-derivatives","SOLF0:USTF0",1745746651973,6.7408,148.32,148.28,12.68823828]
["bitfinex-derivatives","SOLF0:USTF0",1745746652974,6.7408,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745746654278,6.7408,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746654978,6.7412,148.31,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746657679,5.94593828,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745746659073,5.94593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746659474,5.94593828,148.33,148.28,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746660281,6.7411,148.31,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746674494,12.68673828,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746676195,6.7412,148.31,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746677998,12.68673828,148.32,148.28,12.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1745746678190,12.68673828,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745746678395,6.7408,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745746678595,6.7408,148.32,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745746680602,6.7408,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746683302,6.7411,148.31,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746684307,29.58593828,148.34,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746684505,29.58593828,148.34,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746685416,36.32583828,148.34,148.3,12.68703828]
["bitfinex-derivatives","SOLF0:USTF0",1745746685605,5.94593828,148.36,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746685809,29.56593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746686609,6.7391,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746688312,29.56593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746688508,29.56593828,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746691014,6.7397,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746691216,5.94593828,148.36,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746691418,6.74,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746691715,6.74,148.34,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746691916,6.74,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746695623,5.94593828,148.34,148.3,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746695826,5.94593828,148.34,148.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745746696026,5.94593828,148.33,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746696326,6.7414,148.31,148.28,29.56593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746696823,5.94593828,148.34,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746697225,6.7409,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746698125,5.94593828,148.34,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745746698126,6.7404,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745746698330,5.94593828,148.36,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746698726,29.56593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746698928,23.62,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746699117,23.62,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746699322,6.7391,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746701627,6.7391,148.36,148.32,12.68633828]
["bitfinex-derivatives","SOLF0:USTF0",1745746704123,30.3585,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745746704323,23.62,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746704922,12.68403828,148.38,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746705127,6.7381,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746706119,6.7381,148.38,148.34,12.68533828]
["bitfinex-derivatives","SOLF0:USTF0",1745746706629,12.68403828,148.38,148.34,12.68533828]
["bitfinex-derivatives","SOLF0:USTF0",1745746709625,6.7385,148.37,148.34,12.68533828]
["bitfinex-derivatives","SOLF0:USTF0",1745746709831,5.94593828,148.36,148.31,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746710530,6.7396,148.35,148.31,36.28683828]
["bitfinex-derivatives","SOLF0:USTF0",1745746713037,6.7396,148.35,148.31,30.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745746713537,6.7396,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745746716137,6.7396,148.35,148.31,30.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745746716841,6.7398,148.34,148.31,30.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745746717639,6.7398,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745746718439,6.7395,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745746719537,12.68483828,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745746719840,5.94593828,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746720041,12.68463828,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745746720343,5.94593828,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745746721044,5.94593828,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745746721241,5.94593828,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746721745,6.7389,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745746721945,5.94593828,148.37,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746722647,12.68443828,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745746723743,6.7388,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745746724843,12.68453828,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745746726251,6.7388,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745746727348,12.68443828,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745746728951,6.7385,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745746729151,12.68443828,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745746731153,5.94593828,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745746731854,12.68433828,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745746743057,5.94593828,148.37,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745746743259,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746744156,5.94593828,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746744363,29.56593828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746745266,36.30323828,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745746746268,12.68323828,148.4,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745746747168,12.68263828,148.41,148.37,12.68393828]
["bitfinex-derivatives","SOLF0:USTF0",1745746747566,12.68303828,148.4,148.37,12.68393828]
["bitfinex-derivatives","SOLF0:USTF0",1745746747768,12.68303828,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745746749173,6.7375,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745746749471,5.94593828,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745746749668,12.68333828,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745746750772,5.94593828,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745746751674,5.94593828,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745746752172,12.68353828,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745746752974,6.7376,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745746753576,6.7376,148.39,148.35,36.28503828]
["bitfinex-derivatives","SOLF0:USTF0",1745746753771,6.7376,148.39,148.35,29.54593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746755272,6.7376,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745746756877,12.68313828,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745746757177,6.7372,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745746758278,6.7372,148.4,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745746759176,6.7372,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745746760878,12.68263828,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745746761171,12.68263828,148.41,148.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746761172,5.94593828,148.42,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746761474,6.7354,148.44,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746761680,8.05093828,148.45,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746761979,29.54593828,148.46,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746762478,6.7349,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746762871,5.94593828,148.47,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746763178,6.7339,148.47,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746763578,5.94593828,148.48,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746765281,6.7343,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746765479,6.7343,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746765879,5.94593828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746767381,6.7348,148.45,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746768882,6.7344,148.46,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746771282,6.7349,148.45,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746771484,6.7349,148.45,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746773184,6.7344,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746776586,31.53933828,148.49,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746776587,6.7347,148.45,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746777386,6.7345,148.46,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746777885,31.53933828,148.49,148.44,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746780491,6.7346,148.46,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746787593,6.7352,148.44,148.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746787794,7.85353828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746787995,5.94593828,148.47,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746789398,6.7355,148.44,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746791700,5.94593828,148.47,148.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745746791999,8.05003828,148.47,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746794402,6.7357,148.43,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746798305,25.5934,148.49,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746798508,25.5934,148.49,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746799405,6.7342,148.47,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746800411,6.7336,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746800811,6.7336,148.48,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746801110,6.7336,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746802111,6.7338,148.47,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746802508,25.5934,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746802708,31.53933828,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746803012,6.7345,148.46,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746803416,23.6,148.49,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746803609,23.6,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746804012,6.7335,148.48,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746804209,6.7335,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745746804416,6.7335,148.48,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746808111,6.7335,148.48,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746810322,30.3331,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746810617,23.6,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746811119,30.3329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746812219,6.7325,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746812818,6.7329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746815818,6.7334,148.48,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746816122,5.94593828,148.5,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746816323,5.94593828,148.5,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746817223,6.7341,148.47,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746819425,6.7347,148.46,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746822331,6.7339,148.47,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746822526,5.94593828,148.51,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746822723,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746823126,6.7334,148.48,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746823327,23.58,148.53,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746823528,29.52593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746823731,6.7323,148.51,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746823932,23.58,148.53,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746824429,6.7319,148.52,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746828928,5.94593828,148.54,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746829231,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746829732,6.7329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746831131,6.7326,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746836042,6.7329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746839339,6.7334,148.48,148.47,29.52593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746839944,6.7331,148.49,148.47,29.52593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746840438,6.7334,148.48,148.47,29.52593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746840642,5.94593828,148.52,148.47,29.52593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746840842,5.94593828,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746841140,6.7325,148.5,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746841341,6.7325,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746841640,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746842042,6.7329,148.49,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746845143,6.7327,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746846046,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746846742,6.7318,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746846947,6.7318,148.52,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746847143,6.7318,148.52,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746850551,6.7321,148.51,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746851749,6.7325,148.5,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746852748,6.7322,148.51,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746853750,5.94593828,148.54,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746853944,5.94593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746854550,12.67643828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746856153,12.67583828,148.56,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746857148,25.5812,148.59,148.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745746857354,5.94593828,148.53,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745746857855,6.7318,148.52,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745746859158,6.7321,148.51,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745746859357,6.7321,148.51,148.49,29.50593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746861259,6.7317,148.52,148.49,29.50593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746863868,5.94593828,148.54,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746864059,23.56,148.55,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746864362,5.94593828,148.57,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746865166,6.7308,148.54,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746865456,25.5837,148.58,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746865657,25.5837,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746865861,23.56,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746866254,2.0212,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746867162,6.7293,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746867363,2.0212,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746868264,6.7298,148.56,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746868462,6.7298,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746868663,5.94593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746868863,6.73,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746870367,6.7294,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746872163,6.7298,148.56,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746872669,6.7295,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746878877,2.0212,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746878878,6.7292,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746879475,6.7294,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746883175,6.7294,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746883377,6.7291,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746883674,5.94593828,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746884569,6.7292,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746888577,6.7286,148.59,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746889078,31.48043828,148.61,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746889880,6.7289,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746891580,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746891777,6.7293,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746896584,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746898289,6.729,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746898784,6.7286,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746899382,6.7281,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746899889,6.7284,148.59,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746900990,6.7289,148.58,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746901286,6.7289,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746902190,6.7287,148.59,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746902488,6.7287,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746905883,6.7281,148.6,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746906495,6.7281,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746906793,6.7284,148.59,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746907991,6.7284,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746908898,6.7281,148.6,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746910998,6.7285,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746915704,6.7289,148.58,148.56,29.50593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746916605,6.7293,148.57,148.56,29.50593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746916900,5.94593828,148.6,148.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745746917696,6.729,148.58,148.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745746919306,6.7285,148.59,148.56,30.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745746919807,6.7289,148.58,148.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745746920006,6.7289,148.58,148.56,29.50593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746922411,6.7285,148.59,148.56,36.23563828]
["bitfinex-derivatives","SOLF0:USTF0",1745746923010,6.7285,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746924808,62.0,148.58,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746925410,62.0,148.58,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745746928011,62.0,148.58,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746930212,62.0,148.58,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745746932917,62.0,148.58,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746933111,62.0,148.58,148.5,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745746933418,62.0,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746933715,68.7291,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746934417,62.0,148.58,148.55,12.67583828]
["bitfinex-derivatives","SOLF0:USTF0",1745746935216,68.7289,148.58,148.55,12.67583828]
["bitfinex-derivatives","SOLF0:USTF0",1745746936516,62.0,148.58,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746937016,62.0,148.58,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745746937719,62.0,148.58,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746944423,62.0,148.58,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745746948724,62.0,148.58,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746949522,62.0,148.58,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745746954223,27.468,148.63,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745746954424,27.468,148.63,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746954915,6.7277,148.61,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746955120,33.41393828,148.63,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746955317,62.0,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746955725,68.7282,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746956824,68.7282,148.6,148.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745746956825,6.7288,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746959327,6.7289,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746961125,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746962029,6.729,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746963926,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746964830,62.0,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746966232,6.729,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746968235,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746969335,6.729,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746969536,62.0,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746969937,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746971233,6.7293,148.57,148.55,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746972737,6.7285,148.59,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746972937,6.7285,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746974437,62.0,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746977040,68.728,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746978635,6.729,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746978839,67.94593828,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746979137,67.94593828,148.6,148.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745746979138,67.94593828,148.6,148.55,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746980335,67.94593828,148.6,148.55,36.21613828]
["bitfinex-derivatives","SOLF0:USTF0",1745746980536,62.0,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746980737,68.728,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746981440,6.7284,148.59,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746981741,6.7284,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746982339,68.7281,148.6,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746983439,68.7281,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746986844,62.0,148.6,148.59,12.67433828]
["bitfinex-derivatives","SOLF0:USTF0",1745746987940,62.0,148.6,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745746992340,62.0,148.6,148.59,12.67433828]
["bitfinex-derivatives","SOLF0:USTF0",1745746993648,62.0,148.6,148.59,36.21433828]
["bitfinex-derivatives","SOLF0:USTF0",1745747006256,6.7262,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745747006455,6.7262,148.64,148.61,12.67333828]
["bitfinex-derivatives","SOLF0:USTF0",1745747007157,62.0,148.63,148.61,12.67333828]
["bitfinex-derivatives","SOLF0:USTF0",1745747007652,6.7262,148.64,148.61,12.67333828]
["bitfinex-derivatives","SOLF0:USTF0",1745747009657,2.1061,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745747009956,2.1061,148.65,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747010658,62.0,148.63,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747010857,62.0,148.63,148.61,12.67313828]
["bitfinex-derivatives","SOLF0:USTF0",1745747016559,62.0,148.63,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747017061,62.0,148.63,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747017564,62.0,148.63,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747019158,62.0,148.63,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747020267,62.0,148.63,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747020965,62.0,148.63,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747022268,62.0,148.63,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747022968,62.0,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745747023164,62.0,148.63,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747024267,62.0,148.63,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747030672,62.0,148.63,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747030872,62.0,148.63,148.61,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747031167,68.7268,148.63,148.61,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747031372,68.7268,148.63,148.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745747035077,62.0,148.63,148.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745747035478,62.0,148.63,148.61,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747037978,62.0,148.63,148.61,36.21333828]
["bitfinex-derivatives","SOLF0:USTF0",1745747038182,62.0,148.63,148.61,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747038683,68.7267,148.63,148.61,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747039788,5.94593828,148.62,148.57,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747039981,5.94593828,148.62,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747040182,6.7276,148.61,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747041285,6.7282,148.6,148.57,29.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747041482,5.94593828,148.61,148.56,12.67553828]
["bitfinex-derivatives","SOLF0:USTF0",1745747041982,6.7285,148.59,148.56,12.67553828]
["bitfinex-derivatives","SOLF0:USTF0",1745747042680,12.67403828,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745747042984,6.7281,148.6,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747043393,6.7284,148.59,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747043682,5.94593828,148.61,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747044186,6.7282,148.6,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747045889,6.7282,148.6,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747049293,12.67433828,148.59,148.55,36.21603828]
["bitfinex-derivatives","SOLF0:USTF0",1745747049895,5.94593828,148.58,148.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745747050094,5.94593828,148.57,148.54,12.67633828]
["bitfinex-derivatives","SOLF0:USTF0",1745747050496,5.94593828,148.57,148.53,12.67683828]
["bitfinex-derivatives","SOLF0:USTF0",1745747050696,5.94593828,148.57,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747051192,12.67553828,148.57,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747051394,5.94593828,148.57,148.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747051594,5.94593828,148.56,148.52,29.64593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747051789,5.94593828,148.56,148.52,30.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745747051985,23.7,148.59,148.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747051986,5.94593828,148.55,148.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747052388,67.94593828,148.54,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747052587,5.94593828,148.53,148.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747052792,5.94593828,148.51,148.44,31.91531953]
["bitfinex-derivatives","SOLF0:USTF0",1745747052989,5.94593828,148.5,148.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747053189,5.94593828,148.5,148.46,30.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745747053397,5.94593828,148.49,148.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747053693,5.94593828,148.49,148.44,37.86125781]
["bitfinex-derivatives","SOLF0:USTF0",1745747054295,6.7335,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745747054594,6.7335,148.48,148.44,37.86125781]
["bitfinex-derivatives","SOLF0:USTF0",1745747054595,12.67943828,148.48,148.44,37.86125781]
["bitfinex-derivatives","SOLF0:USTF0",1745747054797,12.67943828,148.48,148.44,44.59625781]
["bitfinex-derivatives","SOLF0:USTF0",1745747055095,5.94593828,148.48,148.44,44.59625781]
["bitfinex-derivatives","SOLF0:USTF0",1745747055593,5.94593828,148.48,148.44,12.68093828]
["bitfinex-derivatives","SOLF0:USTF0",1745747055895,12.67943828,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745747056095,6.7335,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745747056298,62.0,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745747056795,62.0,148.47,148.46,12.68023828]
["bitfinex-derivatives","SOLF0:USTF0",1745747057994,30.4323,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747058300,11.73583828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747058497,11.73583828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747060299,6.7317,148.52,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745747060495,11.73583828,148.53,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745747060797,18.46723828,148.53,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745747060998,62.0,148.52,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745747062597,68.7316,148.52,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745747063599,62.0,148.52,148.5,12.67833828]
["bitfinex-derivatives","SOLF0:USTF0",1745747064099,62.0,148.52,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747066200,62.0,148.52,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745747067298,62.0,148.52,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747068001,62.0,148.52,148.5,12.67823828]
["bitfinex-derivatives","SOLF0:USTF0",1745747068704,62.0,148.52,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745747071407,12.67623828,148.55,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745747071705,12.67623828,148.55,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747073505,6.7308,148.54,148.51,30.452]
["bitfinex-derivatives","SOLF0:USTF0",1745747075605,6.0244,148.58,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747075813,5.94593828,148.59,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747076409,5.94593828,148.58,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747076913,6.7296,148.57,148.53,12.67673828]
["bitfinex-derivatives","SOLF0:USTF0",1745747080513,6.7296,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747080704,12.67493828,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747080908,5.94593828,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747082312,6.7293,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747083915,6.7293,148.57,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747087518,6.7293,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747089720,5.94593828,148.59,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747089921,6.0244,148.63,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747090114,5.94593828,148.62,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747090516,6.7277,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745747091022,6.7277,148.61,148.57,12.67503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747092121,12.67363828,148.61,148.57,12.67503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747092919,23.92,148.64,148.6,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747093118,29.86593828,148.64,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747093323,5.94593828,148.64,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747094231,6.7267,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745747094425,5.94593828,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745747094827,12.67223828,148.64,148.6,12.67343828]
["bitfinex-derivatives","SOLF0:USTF0",1745747096322,6.7267,148.63,148.6,12.67343828]
["bitfinex-derivatives","SOLF0:USTF0",1745747096726,12.67263828,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745747097127,5.94593828,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745747099132,12.67223828,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745747100632,5.94593828,148.62,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747100832,5.94593828,148.62,148.57,9.85523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747101035,510.533,148.67,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745747101231,5.94593828,148.63,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747101429,5.94593828,148.63,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747101626,12.67283828,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745747102037,5.94593828,148.62,148.57,9.85523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747103035,12.67333828,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745747104739,12.67333828,148.62,148.58,12.67473828]
["bitfinex-derivatives","SOLF0:USTF0",1745747105437,6.7274,148.62,148.58,12.67473828]
["bitfinex-derivatives","SOLF0:USTF0",1745747105740,6.7275,148.61,148.58,12.67473828]
["bitfinex-derivatives","SOLF0:USTF0",1745747105938,5.94593828,148.6,148.56,36.59553828]
["bitfinex-derivatives","SOLF0:USTF0",1745747106344,5.94593828,148.61,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747106540,12.67373828,148.61,148.57,12.67503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747107943,5.94593828,148.59,148.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745747108142,5.8815,148.62,148.53,29.86593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747108341,5.94593828,148.58,148.53,29.86593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747108841,5.8815,148.62,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747109043,5.94593828,148.58,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747109642,12.67483828,148.58,148.55,12.67613828]
["bitfinex-derivatives","SOLF0:USTF0",1745747109945,5.94593828,148.58,148.55,12.67613828]
["bitfinex-derivatives","SOLF0:USTF0",1745747110139,12.67483828,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747110840,12.67423828,148.6,148.55,12.67573828]
["bitfinex-derivatives","SOLF0:USTF0",1745747111141,5.94593828,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747111338,12.67373828,148.61,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745747111543,5.94593828,148.61,148.57,12.67513828]
["bitfinex-derivatives","SOLF0:USTF0",1745747111745,5.94593828,148.61,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747111936,12.67373828,148.61,148.57,12.67513828]
["bitfinex-derivatives","SOLF0:USTF0",1745747112649,6.7278,148.61,148.57,12.67513828]
["bitfinex-derivatives","SOLF0:USTF0",1745747115143,6.728,148.6,148.56,12.67553828]
["bitfinex-derivatives","SOLF0:USTF0",1745747115344,5.94593828,148.61,148.56,12.67553828]
["bitfinex-derivatives","SOLF0:USTF0",1745747116547,6.7282,148.6,148.56,12.67553828]
["bitfinex-derivatives","SOLF0:USTF0",1745747117048,6.7282,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745747118751,12.67353828,148.61,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747118951,9.80403828,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745747119145,5.94593828,148.62,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745747119346,6.7275,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745747121447,6.7282,148.6,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747123250,6.7282,148.6,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747123451,12.67363828,148.61,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747123747,6.7277,148.61,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747123952,29.86593828,148.63,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747124851,6.7274,148.62,148.58,12.67463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747126552,6.7274,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745747127255,36.59253828,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745747127448,12.67253828,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745747130257,6.727,148.62,148.59,12.67413828]
["bitfinex-derivatives","SOLF0:USTF0",1745747130656,5.94593828,148.62,148.57,30.28593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747130856,5.94593828,148.61,148.57,30.28593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747131056,5.94593828,148.62,148.57,30.28593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747131351,386.3281,148.66,148.57,30.28593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747131352,386.3281,148.66,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745747131559,5.94593828,148.62,148.57,30.28593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747132353,12.67323828,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745747132658,5.94593828,148.62,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747132958,5.94593828,148.61,148.57,30.28593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747133357,5.94593828,148.61,148.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747134152,6.7283,148.6,148.57,31.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745747135057,6.7276,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745747136354,5.94593828,148.6,148.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747136653,5.94593828,148.6,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747136857,6.729,148.58,148.54,37.01663828]
["bitfinex-derivatives","SOLF0:USTF0",1745747137058,5.94593828,148.59,148.54,30.28593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747137458,6.729,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745747138057,12.67443828,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745747138256,6.7285,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745747138760,6.7285,148.59,148.55,12.67593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747139158,6.7289,148.58,148.55,12.67593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747139357,5.94593828,148.6,148.55,12.67593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747139858,6.7288,148.59,148.55,12.67593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747140660,6.7288,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745747143061,6.7288,148.59,148.55,12.67593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747143559,6.7288,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745747145662,5.94593828,148.6,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747145861,5.94593828,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747146262,6.7284,148.59,148.56,12.67533828]
["bitfinex-derivatives","SOLF0:USTF0",1745747147363,12.67403828,148.6,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745747147554,6.7281,148.6,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747150866,5.94593828,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747151062,5.94593828,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747151857,6.7289,148.58,148.55,12.67573828]
["bitfinex-derivatives","SOLF0:USTF0",1745747152263,5.94593828,148.59,148.55,12.67573828]
["bitfinex-derivatives","SOLF0:USTF0",1745747152669,12.67463828,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745747153668,6.7287,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745747153869,6.7287,148.59,148.55,12.67573828]
["bitfinex-derivatives","SOLF0:USTF0",1745747154071,6.7287,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747154570,6.7287,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745747155166,6.7287,148.59,148.56,12.67543828]
["bitfinex-derivatives","SOLF0:USTF0",1745747155473,6.7281,148.6,148.56,12.67543828]
["bitfinex-derivatives","SOLF0:USTF0",1745747156271,6.7285,148.59,148.56,12.67543828]
["bitfinex-derivatives","SOLF0:USTF0",1745747157370,6.7285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745747157571,6.7285,148.59,148.55,12.67593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747157768,5.94593828,148.58,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747158271,6.7297,148.57,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747159269,6.7298,148.56,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747161277,6.7295,148.57,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747164376,6.7295,148.57,148.54,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745747168679,12.67503828,148.58,148.54,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745747169078,12.67503828,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745747169281,5.9415,148.61,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747169478,5.94593828,148.59,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747169677,5.94593828,148.59,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745747171282,6.7289,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745747171475,6.7289,148.58,148.54,31.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745747173380,6.7294,148.57,148.54,31.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745747179391,6.7294,148.57,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747180993,6.7294,148.57,148.54,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745747181395,5.94593828,148.59,148.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745747181594,5.94593828,148.55,148.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745747181894,5.94593828,148.53,148.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745747182094,6.7318,148.52,148.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745747183689,12.67713828,148.53,148.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745747183895,5.94593828,148.52,148.47,30.20593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747184094,5.94593828,148.51,148.47,30.20593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747184900,5.94593828,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745747185297,5.94593828,148.51,148.47,30.20593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747185495,12.67763828,148.52,148.47,30.20593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747186297,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747186496,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747186794,12.67673828,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745747186994,12.67673828,148.54,148.5,12.67803828]
["bitfinex-derivatives","SOLF0:USTF0",1745747187696,6.7312,148.53,148.5,12.67803828]
["bitfinex-derivatives","SOLF0:USTF0",1745747187898,6.7312,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745747188596,12.67673828,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745747188795,5.94593828,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745747189894,5.94593828,148.53,148.49,12.67883828]
["bitfinex-derivatives","SOLF0:USTF0",1745747190296,5.94593828,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745747191495,6.7318,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745747192396,12.67713828,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745747192596,12.67713828,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745747193794,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747193999,6.7308,148.54,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747194196,5.94593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747194400,12.67653828,148.55,148.51,12.67773828]
["bitfinex-derivatives","SOLF0:USTF0",1745747195004,6.7307,148.54,148.51,12.67773828]
["bitfinex-derivatives","SOLF0:USTF0",1745747195601,12.67663828,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745747195802,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747196002,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747196504,12.67783828,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745747196706,12.67783828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747197707,12.67783828,148.52,148.48,12.67903828]
["bitfinex-derivatives","SOLF0:USTF0",1745747198106,6.732,148.51,148.48,12.67903828]
["bitfinex-derivatives","SOLF0:USTF0",1745747198407,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745747200208,12.67793828,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745747203009,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745747212519,5.94593828,148.5,148.47,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745747213016,5.94593828,148.49,148.44,30.20593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747213315,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745747214012,5.94593828,148.5,148.45,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747214316,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747214517,5.94593828,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745747216412,5.94593828,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745747216812,5.94593828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747217218,5.94593828,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745747217613,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747217909,5.94593828,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745747218318,5.94593828,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745747218617,361.94593828,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745747218809,5.94593828,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745747221720,30.9899,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745747221721,12.67583828,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745747223420,5.94593828,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747224124,12.67523828,148.57,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747225822,6.7298,148.56,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747226418,12.67543828,148.57,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747227023,6.7298,148.56,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747228624,12.67543828,148.57,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747229323,12.67543828,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747229924,12.67543828,148.57,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747230125,6.7299,148.56,148.53,12.67693828]
["bitfinex-derivatives","SOLF0:USTF0",1745747230725,6.7302,148.55,148.52,12.67733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747230926,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745747234830,6.7302,148.55,148.52,12.67733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747235327,12.67543828,148.57,148.53,12.67673828]
["bitfinex-derivatives","SOLF0:USTF0",1745747235528,5.94593828,148.58,148.53,12.67673828]
["bitfinex-derivatives","SOLF0:USTF0",1745747236931,6.7298,148.56,148.53,12.67673828]
["bitfinex-derivatives","SOLF0:USTF0",1745747237229,5.94593828,148.58,148.53,12.67673828]
["bitfinex-derivatives","SOLF0:USTF0",1745747237530,6.7295,148.57,148.53,12.67673828]
["bitfinex-derivatives","SOLF0:USTF0",1745747237828,6.7295,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745747238426,6.729,148.58,148.55,12.67603828]
["bitfinex-derivatives","SOLF0:USTF0",1745747238631,6.729,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747240028,6.7294,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747240229,6.7294,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747241231,6.7291,148.58,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747241434,5.94593828,148.59,148.55,12.67583828]
["bitfinex-derivatives","SOLF0:USTF0",1745747243422,6.7289,148.58,148.55,12.67583828]
["bitfinex-derivatives","SOLF0:USTF0",1745747244933,6.7294,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747245227,5.94593828,148.57,148.52,29.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747245433,5.94593828,148.56,148.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745747246733,5.94593828,148.54,148.49,29.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747246935,12.67803828,148.51,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745747247130,5.94593828,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745747248135,5.94593828,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745747248737,5.94593828,148.51,148.47,12.67973828]
["bitfinex-derivatives","SOLF0:USTF0",1745747249336,12.67803828,148.51,148.47,12.67973828]
["bitfinex-derivatives","SOLF0:USTF0",1745747249735,6.7326,148.5,148.47,12.67973828]
["bitfinex-derivatives","SOLF0:USTF0",1745747249938,6.7326,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747250236,12.67813828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747250436,12.67813828,148.51,148.47,12.67943828]
["bitfinex-derivatives","SOLF0:USTF0",1745747251238,6.7326,148.5,148.47,12.67943828]
["bitfinex-derivatives","SOLF0:USTF0",1745747252738,12.67813828,148.51,148.47,12.67943828]
["bitfinex-derivatives","SOLF0:USTF0",1745747253237,12.67813828,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745747254237,6.7322,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745747256239,12.67763828,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745747258642,6.732,148.51,148.48,12.67923828]
["bitfinex-derivatives","SOLF0:USTF0",1745747260144,12.67773828,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745747261347,12.67773828,148.52,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745747262247,6.7321,148.51,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745747264547,6.7318,148.52,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745747264950,5.94593828,148.53,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745747265247,6.732,148.51,148.48,12.67913828]
["bitfinex-derivatives","SOLF0:USTF0",1745747266350,6.7317,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745747266551,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747267355,6.7317,148.52,148.49,12.67863828]
["bitfinex-derivatives","SOLF0:USTF0",1745747272058,6.7323,148.51,148.48,12.67893828]
["bitfinex-derivatives","SOLF0:USTF0",1745747272357,12.67823828,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745747273359,6.7325,148.5,148.47,12.67953828]
["bitfinex-derivatives","SOLF0:USTF0",1745747275463,6.7331,148.49,148.46,36.68023828]
["bitfinex-derivatives","SOLF0:USTF0",1745747276064,6.7326,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745747276264,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747276562,5.94593828,148.51,148.46,29.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747277264,6.7332,148.49,148.46,36.68023828]
["bitfinex-derivatives","SOLF0:USTF0",1745747278164,6.7327,148.5,148.46,36.68023828]
["bitfinex-derivatives","SOLF0:USTF0",1745747278363,6.7327,148.5,148.47,12.67973828]
["bitfinex-derivatives","SOLF0:USTF0",1745747281065,6.7327,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747281269,6.7331,148.49,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747281463,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747281760,5.94593828,148.5,148.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745747281964,5.94593828,148.51,148.46,29.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747282361,6.7328,148.5,148.46,36.67983828]
["bitfinex-derivatives","SOLF0:USTF0",1745747282561,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747282761,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747282962,5.94593828,148.53,148.48,12.67893828]
["bitfinex-derivatives","SOLF0:USTF0",1745747284270,6.7323,148.51,148.48,12.67893828]
["bitfinex-derivatives","SOLF0:USTF0",1745747284871,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747285168,10.12613828,148.56,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747285363,10.12613828,148.56,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747285364,6.7303,148.55,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747285571,5.94593828,148.56,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747287270,6.7303,148.55,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747288169,6.7307,148.54,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747289775,844.7291,148.6,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747290071,33.81503828,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747290571,6.7285,148.59,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747290872,33.81503828,148.6,148.55,12.67613828]
["bitfinex-derivatives","SOLF0:USTF0",1745747291771,6.7285,148.59,148.56,12.67563828]
["bitfinex-derivatives","SOLF0:USTF0",1745747292370,6.7281,148.6,148.57,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747292772,6.7281,148.6,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747293178,6.7277,148.61,148.57,12.67523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747293981,6.7272,148.62,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747294371,31.72633828,148.63,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747294572,5.94593828,148.62,148.58,12.67463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747295477,6.7276,148.61,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747296281,6.7276,148.61,148.58,12.67473828]
["bitfinex-derivatives","SOLF0:USTF0",1745747300082,6.7276,148.61,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747301183,6.7281,148.6,148.58,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747301382,6.7281,148.6,148.57,12.67503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747303086,6.7276,148.61,148.57,12.67503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747303786,6.7276,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745747303983,6.7276,148.61,148.58,12.67473828]
["bitfinex-derivatives","SOLF0:USTF0",1745747306389,6.727,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745747306583,5.94593828,148.65,148.6,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747307288,6.7258,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745747307487,6.7258,148.65,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747307982,5.94593828,148.66,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747307983,12.67133828,148.66,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747308187,6.7254,148.66,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747308589,6.7254,148.66,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747308790,6.7258,148.65,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747309488,6.7258,148.65,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747310489,6.7258,148.65,148.62,12.67293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747311788,6.7262,148.64,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747312988,6.7262,148.64,148.61,12.67323828]
["bitfinex-derivatives","SOLF0:USTF0",1745747314292,5.94593828,148.65,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747314490,5.94593828,148.65,148.6,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747316393,6.7268,148.63,148.6,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747316893,6.7268,148.63,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747317892,6.7263,148.64,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747318192,6.7263,148.64,148.61,12.67343828]
["bitfinex-derivatives","SOLF0:USTF0",1745747319496,6.7263,148.64,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747319691,6.7266,148.63,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747321199,6.7266,148.63,148.6,12.67373828]
["bitfinex-derivatives","SOLF0:USTF0",1745747322596,6.7266,148.63,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747322798,6.7263,148.64,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747325101,6.7263,148.64,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745747325403,6.7263,148.64,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747326905,6.7258,148.65,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747327404,29.9143,148.69,148.63,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747327805,5.94593828,148.67,148.63,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747328107,5.94593828,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745747328310,29.9143,148.69,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745747328504,5.94593828,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745747329307,6.7256,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745747332307,6.7256,148.66,148.62,12.67283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747332497,6.7256,148.66,148.63,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747333405,6.7257,148.65,148.63,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747334608,6.7263,148.64,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747334808,5.94593828,148.67,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747335102,29.9143,148.69,148.62,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747335306,5.94593828,148.66,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747336907,6.7264,148.64,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747338308,6.7266,148.63,148.61,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747339911,6.727,148.62,148.59,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747340409,6.7289,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747340600,5.94593828,148.6,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747340804,5.94593828,148.6,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747341000,6.7291,148.58,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747344514,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747345213,29.62593828,148.61,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747346014,6.7293,148.57,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747346212,5.94593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747346415,5.94593828,148.58,148.53,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747346915,5.94593828,148.57,148.53,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747347115,6.7305,148.55,148.53,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747349707,6.7305,148.55,148.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745747349914,6.7305,148.55,148.53,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747351717,6.7299,148.56,148.53,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747354719,6.7304,148.55,148.53,29.60593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747354913,6.7304,148.55,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747355413,5.94593828,148.55,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747355614,5.94593828,148.54,148.5,29.62593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747355913,6.7316,148.52,148.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745747356513,12.67753828,148.52,148.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745747356824,12.67753828,148.52,148.48,12.67903828]
["bitfinex-derivatives","SOLF0:USTF0",1745747357219,6.7321,148.51,148.48,12.67903828]
["bitfinex-derivatives","SOLF0:USTF0",1745747359526,6.7317,148.52,148.48,12.67903828]
["bitfinex-derivatives","SOLF0:USTF0",1745747360027,6.732,148.51,148.48,12.67903828]
["bitfinex-derivatives","SOLF0:USTF0",1745747361424,5.94593828,148.51,148.46,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747361628,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747362429,6.7327,148.5,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747362928,6.7327,148.5,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747363227,23.64,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747363423,23.64,148.53,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747363623,30.3714,148.53,148.51,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747363930,35.56163828,148.56,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747364125,23.66,148.56,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747364331,30.3899,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747364530,6.7299,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747365232,6.7303,148.55,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747365732,6.7303,148.55,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747366732,5.94593828,148.57,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747366933,5.94593828,148.56,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747367134,6.7305,148.55,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747368035,6.7305,148.55,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747368236,6.7299,148.56,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747368643,5.94593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747368836,6.7296,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747370137,23.66,148.59,148.54,12.67623828]
["bitfinex-derivatives","SOLF0:USTF0",1745747370336,23.66,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747370337,29.60593828,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747371038,6.7289,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747373640,6.7293,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747374238,5.94593828,148.58,148.52,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745747374540,5.94593828,148.57,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747374731,6.7305,148.55,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747375538,6.7305,148.55,148.52,12.67733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747377244,6.7305,148.55,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747380544,6.7299,148.56,148.53,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747381239,6.7299,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747381842,6.7296,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747382041,23.66,148.59,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747382440,361.94593828,148.61,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747382640,5.94593828,148.61,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747382940,23.64,148.62,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747383139,5.94593828,148.61,148.56,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747383441,5.94593828,148.6,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747384046,6.729,148.58,148.55,12.67583828]
["bitfinex-derivatives","SOLF0:USTF0",1745747385443,6.7286,148.59,148.55,12.67583828]
["bitfinex-derivatives","SOLF0:USTF0",1745747386342,5.94593828,148.59,148.54,36.31643828]
["bitfinex-derivatives","SOLF0:USTF0",1745747386641,5.94593828,148.59,148.54,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747389047,6.7299,148.56,148.54,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747389344,6.7299,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747389650,6.7299,148.56,148.53,12.67683828]
["bitfinex-derivatives","SOLF0:USTF0",1745747392752,6.7295,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747393150,6.7295,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747393349,6.729,148.58,148.55,12.67593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747393552,6.729,148.58,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747394251,6.7294,148.57,148.55,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747394446,6.7294,148.57,148.54,12.67643828]
["bitfinex-derivatives","SOLF0:USTF0",1745747398652,5.94593828,148.59,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747398953,5.94593828,148.57,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747400154,6.7306,148.55,148.52,12.67733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747401155,6.7301,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745747401353,6.7301,148.56,148.53,12.67703828]
["bitfinex-derivatives","SOLF0:USTF0",1745747403161,6.7301,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747407467,29.62593828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747407667,29.62593828,148.58,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747407866,5.94593828,148.59,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747408967,6.7296,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747411665,6.7299,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747412161,12.67543828,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747412360,6.7295,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747416470,6.7295,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747418569,6.7295,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747419468,6.7298,148.56,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747421268,6.7295,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747421775,6.7295,148.57,148.54,12.67653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747421975,12.67493828,148.58,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747422379,12.67493828,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745747423275,6.7294,148.57,148.54,12.67643828]
["bitfinex-derivatives","SOLF0:USTF0",1745747427880,6.7294,148.57,148.54,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747428080,6.73,148.56,148.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747428582,5.94593828,148.58,148.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747429481,6.7302,148.56,148.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747429783,6.7302,148.56,148.53,30.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745747431785,6.7302,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745747432389,6.7302,148.56,148.52,12.67733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747432887,5.94593828,148.54,148.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747433087,5.94593828,148.54,148.5,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747433286,6.7315,148.53,148.5,12.67813828]
["bitfinex-derivatives","SOLF0:USTF0",1745747434693,6.7315,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745747435792,62.0,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745747437193,5.94593828,148.51,148.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747437695,5.94593828,148.5,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747437998,12.67863828,148.5,148.46,12.67993828]
["bitfinex-derivatives","SOLF0:USTF0",1745747438591,12.67863828,148.5,148.46,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747439395,12.67863828,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747443396,6.7327,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747443892,12.67813828,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747445398,12.67813828,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745747445998,12.67813828,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747446198,5.94593828,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747447404,12.67853828,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747450301,5.94593828,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745747451503,12.67813828,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745747451802,74.67773828,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747452499,74.67773828,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745747452701,62.0,148.52,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747453302,62.0,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745747455001,62.0,148.52,148.49,12.67873828]
["bitfinex-derivatives","SOLF0:USTF0",1745747457302,68.7316,148.52,148.49,12.67873828]
["bitfinex-derivatives","SOLF0:USTF0",1745747457506,74.67753828,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745747458103,74.67753828,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745747458904,67.94593828,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745747459100,360.0814,148.58,148.51,12.67793828]
["bitfinex-derivatives","SOLF0:USTF0",1745747459305,5.94593828,148.56,148.52,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747459505,5.94593828,148.53,148.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747459707,5.94593828,148.51,148.47,12.67973828]
["bitfinex-derivatives","SOLF0:USTF0",1745747459907,5.94593828,148.51,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747460710,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747460909,5.94593828,148.53,148.48,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747461101,5.94593828,148.53,148.49,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747461411,5.94593828,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745747462109,62.0,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745747462605,67.94593828,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745747469315,62.0,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745747470015,62.0,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745747472918,62.0,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745747475626,62.0,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745747482528,5.94593828,148.52,148.47,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747482732,5.94593828,148.48,148.43,31.59493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747482935,5.94593828,148.48,148.43,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747483134,5.94593828,148.47,148.42,13.89264334]
["bitfinex-derivatives","SOLF0:USTF0",1745747483733,5.94593828,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745747483931,5.94593828,148.46,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747484335,12.68053828,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745747484634,12.68053828,148.46,148.4,516.24670506]
["bitfinex-derivatives","SOLF0:USTF0",1745747484834,5.94593828,148.45,148.4,37.51264334]
["bitfinex-derivatives","SOLF0:USTF0",1745747485132,5.94593828,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745747485327,5.94593828,148.44,148.4,31.56670506]
["bitfinex-derivatives","SOLF0:USTF0",1745747485733,62.0,148.43,148.4,31.56670506]
["bitfinex-derivatives","SOLF0:USTF0",1745747485934,62.0,148.43,148.4,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745747486431,62.0,148.43,148.4,14.68370506]
["bitfinex-derivatives","SOLF0:USTF0",1745747486632,62.0,148.43,148.4,13.89264334]
["bitfinex-derivatives","SOLF0:USTF0",1745747486933,62.0,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747487234,62.0,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745747489436,62.0,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747491036,62.0,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745747491234,62.0,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747491737,62.0,148.43,148.41,12.68233828]
["bitfinex-derivatives","SOLF0:USTF0",1745747493638,62.0,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747493838,62.0,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747494139,68.7357,148.43,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747494939,62.0,148.43,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747495639,62.0,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745747495839,62.0,148.43,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747496238,62.0,148.43,148.41,12.68213828]
["bitfinex-derivatives","SOLF0:USTF0",1745747497040,62.0,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747497643,68.7357,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747498541,62.0,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747498840,62.0,148.43,148.39,12.68323828]
["bitfinex-derivatives","SOLF0:USTF0",1745747499039,68.7357,148.43,148.39,12.68323828]
["bitfinex-derivatives","SOLF0:USTF0",1745747499744,62.0,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747500043,62.0,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747500745,62.0,148.43,148.41,12.68233828]
["bitfinex-derivatives","SOLF0:USTF0",1745747502144,68.7358,148.43,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747502339,5.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747502945,12.68213828,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745747503139,6.7362,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745747503545,6.7362,148.42,148.38,12.68363828]
["bitfinex-derivatives","SOLF0:USTF0",1745747504844,6.7362,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747505946,74.68173828,148.43,148.39,12.68333828]
["bitfinex-derivatives","SOLF0:USTF0",1745747508847,68.7358,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745747509143,68.7358,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747510243,62.0,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747511248,68.7357,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747514247,62.0,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747517449,68.7357,148.43,148.4,12.68283828]
["bitfinex-derivatives","SOLF0:USTF0",1745747518454,68.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745747520153,62.0,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745747520353,62.0,148.43,148.39,12.68313828]
["bitfinex-derivatives","SOLF0:USTF0",1745747520554,67.94593828,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745747521253,6.7362,148.42,148.38,12.68363828]
["bitfinex-derivatives","SOLF0:USTF0",1745747522952,5.94593828,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747523151,5.94593828,148.41,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747523755,6.7373,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745747524653,6.7376,148.39,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747524956,5.94593828,148.39,148.34,29.62593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747525255,12.68503828,148.36,148.32,44.47305852]
["bitfinex-derivatives","SOLF0:USTF0",1745747525455,12.68503828,148.36,148.32,12.68623828]
["bitfinex-derivatives","SOLF0:USTF0",1745747525755,12.68583828,148.34,148.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745747525949,5.94593828,148.35,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747526854,5.94593828,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747527053,12.68493828,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747527955,62.0,148.33,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747533660,62.0,148.33,148.32,12.68653828]
["bitfinex-derivatives","SOLF0:USTF0",1745747537360,29.62593828,148.38,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747537563,23.68,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747537859,23.68,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745747538063,5.94593828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747538261,5.94593828,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747538560,12.68313828,148.4,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747538861,12.68313828,148.4,148.35,12.68493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747539763,6.7376,148.39,148.35,12.68493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747540263,62.0,148.38,148.35,12.68493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747540563,62.0,148.38,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747541164,62.0,148.38,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747541664,62.0,148.38,148.36,12.68473828]
["bitfinex-derivatives","SOLF0:USTF0",1745747541964,62.0,148.38,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747543162,62.0,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747543363,62.0,148.38,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747544067,62.0,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745747546666,62.0,148.38,148.32,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747546963,62.0,148.38,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747548065,62.0,148.38,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747548365,62.0,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747548557,6.7386,148.37,148.33,12.68583828]
["bitfinex-derivatives","SOLF0:USTF0",1745747548760,6.7386,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747549866,6.7386,148.37,148.33,12.68593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747550367,6.7388,148.36,148.33,12.68593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747550567,5.94593828,148.37,148.33,12.68593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747551066,12.68463828,148.37,148.33,12.68593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747554071,12.68463828,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745747554671,5.94593828,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745747554870,74.68403828,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745747556567,6.7386,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745747556772,5.94593828,148.36,148.32,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745747556972,5.94593828,148.35,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747557271,5.94593828,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745747557666,12.68553828,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745747558273,5.94593828,148.35,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747558472,35.66993828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747558675,27.7725,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747558875,23.7,148.37,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747559175,62.0,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747560475,62.0,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745747561775,62.0,148.38,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747561976,62.0,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745747566779,62.0,148.38,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747567077,62.0,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745747567678,62.0,148.38,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747567878,62.0,148.38,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747569378,62.0,148.38,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747573986,62.0,148.38,148.37,12.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1745747575283,6.7366,148.41,148.37,12.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1745747575479,6.7366,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747576085,62.0,148.4,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747576587,6.1376,148.45,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747576588,12.08353828,148.45,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747576778,29.7776,148.45,148.41,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747577895,12.08353828,148.45,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747578185,6.7357,148.43,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747578483,6.7357,148.43,148.39,12.68323828]
["bitfinex-derivatives","SOLF0:USTF0",1745747578684,5.94593828,148.41,148.37,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747579182,5.94593828,148.41,148.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747579378,5.94593828,148.4,148.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747579582,62.0,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747580286,62.0,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747581388,62.0,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745747581688,62.0,148.39,148.37,12.68403828]
["bitfinex-derivatives","SOLF0:USTF0",1745747583487,62.0,148.39,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745747583690,62.0,148.39,148.38,12.68383828]
["bitfinex-derivatives","SOLF0:USTF0",1745747584191,62.0,148.39,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747584385,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747586293,62.0,148.39,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745747588290,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747588894,62.0,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747596200,62.0,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745747596502,62.0,148.39,148.37,12.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1745747598003,62.0,148.39,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745747599206,62.0,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747599408,67.94593828,148.39,148.34,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747599707,12.68423828,148.38,148.34,30.3794]
["bitfinex-derivatives","SOLF0:USTF0",1745747600109,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747600310,12.68403828,148.38,148.34,12.68563828]
["bitfinex-derivatives","SOLF0:USTF0",1745747601810,12.68403828,148.38,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747602310,12.68403828,148.38,148.34,12.68533828]
["bitfinex-derivatives","SOLF0:USTF0",1745747603107,12.68403828,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745747603710,12.68403828,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745747608114,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745747611214,12.68403828,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745747611410,12.68403828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747611411,85.64,148.39,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747611610,62.0,148.39,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747611913,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747612108,62.0,148.39,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745747613016,62.0,148.39,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747623518,62.0,148.39,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745747626821,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747627320,62.0,148.39,148.37,12.68423828]
["bitfinex-derivatives","SOLF0:USTF0",1745747633121,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747633320,68.7375,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747633520,67.94593828,148.39,148.35,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747633717,67.94593828,148.39,148.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747633917,6.7382,148.38,148.34,12.68553828]
["bitfinex-derivatives","SOLF0:USTF0",1745747634622,6.7382,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745747635923,6.7382,148.38,148.35,12.68523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747636824,74.68353828,148.39,148.35,12.68523828]
["bitfinex-derivatives","SOLF0:USTF0",1745747642130,74.68353828,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747647135,67.94593828,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747647435,62.0,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745747647939,62.0,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747648636,62.0,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747649437,62.0,148.39,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747649936,68.7375,148.39,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747651937,62.0,148.39,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747655142,68.7375,148.39,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747655440,68.7375,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747658245,62.0,148.39,148.36,12.68453828]
["bitfinex-derivatives","SOLF0:USTF0",1745747658634,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747658837,62.0,148.39,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745747659048,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747661452,62.0,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747661750,62.0,148.39,148.35,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747662454,68.7376,148.39,148.35,12.68503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747664555,68.7376,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747665052,68.7376,148.39,148.36,12.68473828]
["bitfinex-derivatives","SOLF0:USTF0",1745747665556,68.7376,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747668253,6.7379,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747669657,62.0,148.39,148.34,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745747669852,5.94593828,148.37,148.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747670051,5.94593828,148.38,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747670256,6.7387,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745747671964,6.7387,148.37,148.34,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747673066,6.7387,148.37,148.34,12.68563828]
["bitfinex-derivatives","SOLF0:USTF0",1745747677265,85.64,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747677570,62.0,148.39,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747677970,62.0,148.39,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747679070,62.0,148.39,148.38,12.68383828]
["bitfinex-derivatives","SOLF0:USTF0",1745747679274,9.99253828,148.44,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747679465,9.99253828,148.44,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747679666,16.72803828,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745747680274,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745747681170,6.7357,148.43,148.39,12.68323828]
["bitfinex-derivatives","SOLF0:USTF0",1745747681372,6.7361,148.42,148.39,12.68323828]
["bitfinex-derivatives","SOLF0:USTF0",1745747682272,62.0,148.41,148.39,12.68323828]
["bitfinex-derivatives","SOLF0:USTF0",1745747684072,62.0,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747688577,62.0,148.41,148.39,12.68333828]
["bitfinex-derivatives","SOLF0:USTF0",1745747688779,62.0,148.41,148.4,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747690282,62.0,148.41,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747693882,6.7355,148.44,148.4,12.68293828]
["bitfinex-derivatives","SOLF0:USTF0",1745747694079,6.7355,148.44,148.41,12.68243828]
["bitfinex-derivatives","SOLF0:USTF0",1745747694382,23.64,148.45,148.42,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747694684,6.7347,148.46,148.42,12.68173828]
["bitfinex-derivatives","SOLF0:USTF0",1745747694882,62.0,148.43,148.42,12.68173828]
["bitfinex-derivatives","SOLF0:USTF0",1745747696985,62.0,148.43,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747697282,67.94593828,148.43,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747697484,67.94593828,148.43,148.38,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747697683,6.7365,148.42,148.38,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747698885,6.7366,148.41,148.38,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747699184,5.94593828,148.42,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747699384,6.7373,148.4,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747700286,6.7373,148.4,148.37,12.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1745747700985,5.94593828,148.42,148.37,12.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1745747700986,6.7367,148.41,148.37,12.68433828]
["bitfinex-derivatives","SOLF0:USTF0",1745747701284,6.7367,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747702584,5.94593828,148.41,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747702786,5.94593828,148.39,148.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747702977,5.94593828,148.39,148.35,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747703480,6.738,148.38,148.35,36.32493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747703686,5.94593828,148.39,148.35,36.32493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747704185,12.68373828,148.39,148.35,36.32493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747706085,12.68373828,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745747706283,12.68373828,148.39,148.35,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747706587,12.68373828,148.39,148.35,36.32503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747706886,12.68373828,148.39,148.35,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747708088,6.7378,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747708791,6.7378,148.39,148.35,36.32503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747709988,6.738,148.38,148.35,36.32503828]
["bitfinex-derivatives","SOLF0:USTF0",1745747714185,23.64,148.39,148.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747714388,5.94593828,148.36,148.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747714686,5.94593828,148.36,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747714888,12.68513828,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745747715088,5.94593828,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745747715491,5.94593828,148.35,148.3,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747715885,6.7403,148.33,148.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745747716086,12.68623828,148.33,148.29,12.68763828]
["bitfinex-derivatives","SOLF0:USTF0",1745747716891,12.68623828,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745747717192,62.0,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747717892,62.0,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745747718592,62.0,148.32,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747718793,62.0,148.32,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747718992,62.0,148.32,148.31,12.68703828]
["bitfinex-derivatives","SOLF0:USTF0",1745747722897,62.0,148.32,148.31,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747723097,62.0,148.32,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747724990,62.0,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747725196,62.0,148.32,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747725392,62.0,148.32,148.29,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747725597,62.0,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747726799,62.0,148.32,148.3,12.68743828]
["bitfinex-derivatives","SOLF0:USTF0",1745747727903,62.0,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745747728500,62.0,148.32,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747736105,62.0,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745747741813,62.0,148.32,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747742214,62.0,148.32,148.3,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747743316,62.0,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745747746519,62.0,148.32,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747747320,62.0,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745747748622,62.0,148.32,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747750021,62.0,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745747756633,12.68573828,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745747757530,62.0,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745747758129,68.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745747758634,62.0,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745747768044,74.68613828,148.33,148.29,12.68783828]
["bitfinex-derivatives","SOLF0:USTF0",1745747772541,74.68613828,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745747775545,67.94593828,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745747788154,74.68613828,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745747790158,74.68613828,148.33,148.29,12.68773828]
["bitfinex-derivatives","SOLF0:USTF0",1745747790857,74.68613828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747792957,67.94593828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747797162,74.68613828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747797961,67.94593828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747801463,74.68623828,148.33,148.29,12.68773828]
["bitfinex-derivatives","SOLF0:USTF0",1745747805863,74.68623828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747806466,67.94593828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747808968,5.94593828,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747809871,62.0,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745747811677,62.0,148.32,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745747812275,29.58593828,148.36,148.31,12.68703828]
["bitfinex-derivatives","SOLF0:USTF0",1745747812975,6.7393,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747813875,36.32493828,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747814175,29.58593828,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747814776,5.94593828,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747815177,62.0,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747822680,67.94593828,148.34,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745747823184,74.68573828,148.34,148.31,12.68683828]
["bitfinex-derivatives","SOLF0:USTF0",1745747823384,74.68573828,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745747831594,74.68573828,148.34,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747834789,6.7403,148.33,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747836194,74.68583828,148.34,148.3,12.68733828]
["bitfinex-derivatives","SOLF0:USTF0",1745747839096,74.68583828,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745747839293,62.0,148.34,148.32,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747839798,362.7367,148.41,148.33,29.58593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747839998,5.94593828,148.42,148.37,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747840198,5.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747840798,12.68233828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747842199,12.68233828,148.42,148.38,12.68363828]
["bitfinex-derivatives","SOLF0:USTF0",1745747842398,5.94593828,148.42,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747842696,62.0,148.41,148.38,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747843899,62.0,148.41,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747845797,62.0,148.41,148.39,12.68333828]
["bitfinex-derivatives","SOLF0:USTF0",1745747849102,62.0,148.41,148.39,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747850695,5.94593828,148.4,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747850999,5.94593828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747851197,12.68453828,148.37,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747852699,6.7388,148.36,148.33,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747854602,6.7388,148.36,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745747855098,12.68433828,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745747855801,6.7384,148.37,148.33,12.68603828]
["bitfinex-derivatives","SOLF0:USTF0",1745747858103,6.7384,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745747866410,31.58213828,148.39,148.35,12.68493828]
["bitfinex-derivatives","SOLF0:USTF0",1745747867310,38.31983828,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747868610,32.3739,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747872909,30.3577,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747873116,8.6979,148.4,148.37,12.68413828]
["bitfinex-derivatives","SOLF0:USTF0",1745747874014,8.6979,148.4,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747874817,6.7375,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747878419,1.9609,148.4,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747879520,6.7377,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745747879718,6.7377,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747880719,6.7379,148.38,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747881221,1.9609,148.4,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747881417,6.7375,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747881720,6.7375,148.39,148.36,12.68463828]
["bitfinex-derivatives","SOLF0:USTF0",1745747882123,6.7375,148.39,148.36,5.94593828]
["bitfinex-derivatives","SOLF0:USTF0",1745747885822,6.7375,148.39,148.35,30.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745747888426,1.9609,148.4,148.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747888628,1.9609,148.4,148.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747888827,3.9157,148.4,148.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747889026,6.7389,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745747889732,6.7386,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745747890232,6.7386,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745747890632,6.7381,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745747890828,1.9609,148.4,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745747891034,62.0,148.41,148.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747891230,62.0,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747891527,62.0,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747891732,68.7367,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747892033,62.0,148.41,148.37,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745747893233,62.0,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745747894933,62.0,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747895632,62.0,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745747898835,30.3556,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745747899837,62.0,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745747902537,62.0,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745747903735,62.0,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747904339,68.7368,148.41,148.37,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745747905142,6.737,148.4,148.37,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745747907242,68.7367,148.41,148.37,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745747909737,62.0,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745747911043,62.0,148.41,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747911244,62.0,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747911644,3.9113,148.45,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745747912045,10.6464,148.45,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747912244,3.9113,148.45,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747912746,68.7355,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745747915143,68.7355,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745747918549,68.7353,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745747923859,68.7353,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745747924857,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745747925254,3.9113,148.45,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747926563,6.7361,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747927060,3.9113,148.45,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747927261,6.7365,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747927762,6.7367,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747928059,62.0,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747928460,6.7367,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747928763,6.7362,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747929058,6.7362,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747929462,62.0,148.41,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747932163,68.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747934165,6.7372,148.4,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747935865,68.7368,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747936458,68.7368,148.41,148.37,30.3583]
["bitfinex-derivatives","SOLF0:USTF0",1745747937261,62.0,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745747937464,62.0,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747937966,62.0,148.41,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747940473,62.0,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745747940667,62.0,148.41,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747941071,68.7368,148.41,148.37,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745747943177,62.0,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745747946073,68.7366,148.41,148.37,30.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745747946772,62.0,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745747950078,62.0,148.41,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747955082,30.3358,148.43,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747955083,6.7358,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745747955287,6.7354,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745747956183,6.7349,148.45,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745747956483,6.7349,148.45,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747956988,6.7349,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745747958087,62.0,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745747959383,68.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745747959888,68.7352,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745747960787,62.0,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745747964593,62.0,148.44,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745747964790,62.0,148.44,148.38,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745747965186,62.0,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745747965681,62.0,148.44,148.38,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745747967394,62.0,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745747970186,62.0,148.44,148.38,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745747970392,62.0,148.44,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747970783,1.9451,148.43,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745747971082,6.7363,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745747975893,6.7363,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745747977792,12.5488,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745747979294,5.8129,148.43,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745747979696,29.3929,148.43,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745747979894,6.7366,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745747982798,6.7363,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745747983297,6.7363,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745747989299,6.7363,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745747989501,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745748002597,6.7362,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745748003004,32.2609,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748003204,30.3158,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748003599,62.0,148.44,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748004507,23.58,148.49,148.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745748004705,29.6603,148.49,148.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745748004906,6.7353,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745748005207,6.7353,148.44,148.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745748005509,53.0,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745748005707,6.7353,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745748006708,45.0,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745748008209,45.0,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748008405,45.0,148.43,148.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745748008706,45.0,148.43,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748010009,45.0,148.43,148.41,30.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745748011209,45.0,148.43,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745748014708,6.734,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745748014899,6.7337,148.48,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748015606,36.0,148.47,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748016311,36.0,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745748021710,42.7338,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745748026813,42.7338,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745748027214,36.0,148.47,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748029119,36.0,148.47,148.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748030221,6.7365,148.42,148.38,30.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745748032919,6.7365,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745748034421,6.7353,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745748034921,6.7353,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745748036116,30.3148,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745748039423,30.3148,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745748043628,36.0,148.47,148.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748044116,36.0,148.47,148.39,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745748044524,36.0,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745748048829,36.0,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745748049529,36.0,148.47,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745748051729,36.0,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745748058940,36.0,148.47,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745748061341,5.9681,148.52,148.4,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745748061639,2.0574,148.52,148.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748062041,2.0574,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745748062540,8.789,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745748064244,2.0574,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748064441,36.0,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748064837,36.0,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745748065141,36.0,148.51,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748065438,36.0,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745748065646,36.0,148.51,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748066141,36.0,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748066441,36.0,148.51,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748066646,36.0,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745748068949,36.0,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748069449,36.0,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745748070450,36.0,148.51,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748070846,36.0,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745748073153,36.0,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748073452,36.0,148.51,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748073852,36.0,148.51,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745748078351,23.56,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745748078554,6.7303,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745748079249,6.7307,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745748080956,6.7307,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745748083261,6.7312,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745748084463,6.7317,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748088966,6.7313,148.53,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748090671,6.7316,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745748091168,4.0827,148.56,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745748091359,6.7325,148.51,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748091765,6.7325,148.51,148.47,30.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745748091965,2.0282,148.52,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748092165,2.0282,148.52,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745748092773,6.7327,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745748093471,6.735,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745748093675,6.735,148.45,148.41,31.78682024]
["bitfinex-derivatives","SOLF0:USTF0",1745748094574,6.735,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745748095071,6.735,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745748095970,25.6152,148.49,148.39,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748096471,6.7358,148.43,148.39,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748097177,6.7358,148.43,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748097376,6.7358,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745748098377,25.6152,148.49,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748099078,6.7363,148.42,148.38,30.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745748100379,6.7363,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748101078,6.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748101882,6.7361,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748102579,6.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748102780,23.56,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745748103582,6.7356,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745748106778,6.7358,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745748110884,6.7358,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745748113385,6.7358,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745748114281,6.7354,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745748117291,6.7357,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745748117690,6.7365,148.42,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748118494,6.7365,148.42,148.38,30.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745748119093,6.7369,148.41,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748119495,6.7369,148.41,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748120393,6.7363,148.42,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748120597,1.9608,148.44,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748121697,6.736,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745748122097,6.736,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745748122393,6.736,148.43,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748122599,6.7361,148.42,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748123798,6.7361,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745748124000,23.56,148.45,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748124600,6.7355,148.44,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748125101,6.7355,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745748125701,6.7357,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745748126401,23.56,148.45,148.35,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1745748126599,381.5015,148.45,148.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748126895,6.7391,148.36,148.32,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745748127102,23.56,148.39,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748127301,23.56,148.38,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748128803,6.7392,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748130205,6.7394,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748133406,6.739,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745748133608,23.56,148.38,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748133903,30.2983,148.38,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748134109,30.2983,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745748134305,23.56,148.38,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748135010,23.56,148.38,148.29,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745748135408,3.8508,148.37,148.29,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745748136312,6.7405,148.33,148.29,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745748139613,6.7407,148.32,148.29,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745748140413,6.7411,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748140713,23.58,148.34,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748141613,6.7408,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748146521,6.7403,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745748147219,6.7407,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745748147414,6.7407,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745748150725,6.7407,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745748151425,6.7407,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745748157730,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748158929,6.7404,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748162435,30.3198,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748166639,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748166839,23.58,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748167338,30.3199,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748169848,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748173042,23.58,148.34,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748173441,6.7411,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748174445,6.7411,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748174644,23.58,148.34,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748174839,23.58,148.35,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748176044,6.7397,148.34,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748176848,30.3194,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745748177845,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745748179349,30.3195,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745748180848,23.58,148.35,148.28,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745748181147,6.739,148.36,148.28,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745748181947,6.739,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745748183045,10.5893,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745748183648,6.7389,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745748184748,6.7393,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748184947,3.8508,148.37,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748185148,6.7391,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748185544,3.8508,148.37,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748185848,6.739,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748186054,3.8508,148.37,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748186347,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748186541,5.9553,148.37,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748187047,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748189550,6.7399,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748191353,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748192253,6.7403,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745748192454,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745748192652,23.56,148.36,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745748194255,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745748196758,23.56,148.36,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748198265,6.7415,148.31,148.27,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745748199465,6.7416,148.3,148.27,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745748199665,23.56,148.36,148.27,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745748200166,6.7414,148.31,148.27,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745748202269,6.7414,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748203672,6.7414,148.31,148.27,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745748203976,6.7408,148.32,148.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748204266,23.56,148.36,148.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748204474,29.5353,148.37,148.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748204664,6.7399,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748206273,29.5353,148.37,148.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748207770,6.7405,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748207968,29.5353,148.37,148.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748208270,6.7409,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748209972,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748212172,6.7408,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748214377,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748219475,6.7408,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748222380,6.7411,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745748223581,6.7416,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748225182,23.58,148.33,148.24,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745748225683,6.7407,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748226178,6.7407,148.32,148.24,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745748226179,30.3202,148.33,148.24,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745748226482,23.58,148.35,148.24,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745748226982,6.74,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748227686,6.7404,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748228384,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748229083,23.58,148.35,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748229287,23.58,148.35,148.28,30.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745748229485,23.58,148.35,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748229885,23.58,148.35,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745748232289,6.7417,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745748234797,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748235092,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748236392,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748237191,30.3212,148.31,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748238196,6.7412,148.31,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748238594,6.7412,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745748241195,6.7417,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745748242392,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748243398,6.742,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748244699,6.7417,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748246801,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748247098,6.7417,148.3,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748247800,6.7417,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748248899,6.7413,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748250705,6.7416,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748251205,23.58,148.33,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748251807,6.7414,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748255807,6.7414,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748256007,6.7408,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748256307,23.58,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748256909,6.7408,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748257108,23.58,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745748257310,23.58,148.33,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748258508,23.58,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748263615,23.58,148.33,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745748264008,23.58,148.33,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748264209,23.58,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748265014,30.3203,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748265214,30.3203,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748265514,23.58,148.33,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748265711,6.7414,148.31,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748265916,6.7414,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745748266918,23.58,148.33,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745748267620,6.7418,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745748268414,6.7421,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748269121,6.7421,148.29,148.25,30.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745748270523,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748273025,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748274532,6.7417,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748274729,6.742,148.29,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748275229,6.742,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745748275432,6.0637,148.32,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748275932,6.0637,148.32,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745748276130,6.7414,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745748276834,6.7414,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748279332,12.8045,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748279640,6.7408,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748280137,23.58,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748280638,6.7409,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745748283144,23.58,148.33,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748283640,6.7413,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748283838,23.58,148.33,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748286541,23.58,148.33,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748287343,23.58,148.33,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745748287645,23.58,148.33,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748288445,6.7415,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748288743,23.58,148.33,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748289042,6.7415,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748291747,6.7417,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748291941,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748292150,23.58,148.33,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748292351,6.7426,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745748292648,6.7426,148.28,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748293043,6.7422,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748294355,6.7422,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748298258,6.7418,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748300853,6.7421,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748301059,6.0511,148.32,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748301349,6.7423,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748302649,23.58,148.29,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748303257,6.7426,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748304758,6.7426,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745748305356,30.3222,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745748305557,23.58,148.29,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748305752,29.6311,148.32,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748306756,6.7413,148.31,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748307555,6.7413,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748309357,6.7413,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748309558,6.7413,148.31,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748310756,30.3207,148.32,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748312154,23.58,148.32,148.22,27.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745748312659,23.58,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745748312858,23.58,148.32,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748313659,23.58,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745748314757,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745748322567,6.74,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745748322865,23.56,148.35,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748323066,356.0,148.36,148.27,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745748323262,6.7393,148.35,148.27,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745748324266,6.7393,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748327374,362.7392,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745748329076,362.7392,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745748330275,356.0,148.36,148.27,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745748330575,356.0,148.36,148.27,27.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745748330775,6.7411,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745748330971,23.56,148.34,148.23,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745748331177,379.56,148.34,148.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748331578,379.56,148.34,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745748332878,6.7423,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748335578,6.7423,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745748335774,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745748336279,6.7422,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745748336978,23.56,148.3,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745748337581,6.7428,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745748340174,6.7431,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745748346684,6.7427,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745748348086,6.7437,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745748348390,5.9419,148.29,148.2,25.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745748348588,5.9419,148.29,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748349788,6.7437,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748351690,6.7437,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745748353990,6.7438,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748354691,30.3235,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748354892,23.58,148.26,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748355191,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745748356091,6.744,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745748356897,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745748366203,6.744,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745748366398,23.58,148.26,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748366804,30.3237,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745748369208,30.3237,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748369710,30.3237,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745748371207,6.744,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745748371513,23.58,148.26,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748372009,30.3235,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745748372612,23.58,148.26,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748372807,29.5619,148.29,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748373208,6.7428,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748373404,29.5619,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748373610,27.5557,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748375014,25.5594,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748375404,6.7425,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748375914,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748377617,6.7426,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748379522,6.7429,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748387226,6.7426,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748388126,25.5594,148.29,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748388329,25.5594,148.29,148.22,30.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745748388630,25.5594,148.29,148.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748388832,6.7442,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745748389132,25.5594,148.29,148.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748389326,6.7438,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748392926,6.7438,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745748393129,25.5594,148.29,148.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748393434,6.7437,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745748394929,6.7437,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745748402431,25.5594,148.29,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748403230,6.7437,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748404933,6.7437,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748408631,6.7437,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745748409441,25.5594,148.29,148.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745748409637,25.5594,148.29,148.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745748410335,6.745,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745748422053,381.5594,148.29,148.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745748422451,6.744,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745748423648,6.744,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748425451,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745748431153,6.7444,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745748432956,6.7444,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745748437955,6.7439,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748438760,6.7439,148.25,148.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745748439560,6.7439,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748440261,6.7439,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745748446461,6.7439,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748448465,30.3436,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748448859,23.6,148.26,148.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745748449071,6.7432,148.27,148.19,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745748449465,6.7432,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745748449760,381.5794,148.29,148.2,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745748449966,23.64,148.29,148.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745748450162,23.64,148.29,148.21,25.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745748450765,30.3823,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745748450967,23.64,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745748452267,6.7427,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745748453566,23.64,148.29,148.21,25.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745748453767,23.64,148.29,148.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745748453966,4.1326,148.28,148.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745748454370,6.744,148.25,148.21,30.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745748454965,6.744,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745748455370,6.744,148.25,148.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745748456474,6.7436,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748459375,6.7439,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748459773,4.1326,148.28,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748460169,6.7435,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748465577,6.7439,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748465971,6.7439,148.25,148.21,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745748466274,4.1326,148.28,148.21,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745748467074,6.7441,148.25,148.21,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745748467575,6.7441,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748472079,1.9438,148.31,148.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745748472277,1.9438,148.31,148.22,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745748472477,6.7419,148.3,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745748474079,6.7412,148.31,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748475081,30.3208,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748475882,6.7411,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748477485,30.3207,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748480486,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745748480683,356.0,148.39,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748480883,46.06132,148.41,148.31,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745748481386,41.91292,148.41,148.32,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745748481588,41.91292,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745748481892,41.91292,148.41,148.32,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745748481893,41.91292,148.41,148.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748482498,41.91292,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745748483197,41.91292,148.41,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748485997,41.91292,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745748489502,41.91292,148.41,148.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748491004,41.91292,148.41,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745748492401,366.8076,148.46,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745748492601,10.8076,148.46,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745748493102,2.0354,148.49,148.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748493301,23.56,148.48,148.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748493896,6.7347,148.46,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748494701,6.7349,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748495902,6.7352,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748496402,23.56,148.48,148.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748496901,6.7355,148.44,148.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748497500,6.7355,148.44,148.4,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1745748499502,23.56,148.48,148.37,25.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745748499700,23.56,148.48,148.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748500200,6.7362,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745748500399,23.56,148.48,148.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748500701,6.7358,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745748502403,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745748504798,6.7366,148.41,148.37,30.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745748505100,23.72,148.44,148.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748505697,6.7366,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748508004,6.7361,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745748508203,6.7361,148.43,148.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748508599,30.4554,148.44,148.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748509105,23.72,148.44,148.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748510105,30.4553,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748510605,23.72,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748512504,6.7349,148.45,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748517806,6.7353,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745748519307,23.72,148.47,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745748520909,23.72,148.47,148.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748522010,23.72,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745748523813,6.7337,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745748524511,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745748524808,6.1031,148.49,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745748525114,6.7342,148.47,148.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748525409,6.7342,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745748525604,6.7342,148.47,148.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748525910,6.7335,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745748528616,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745748529216,6.7336,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745748529611,6.7336,148.48,148.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748529914,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745748530415,6.1031,148.49,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745748531414,6.7337,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745748532006,6.7337,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745748533517,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745748534713,6.1031,148.49,148.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745748535114,6.1031,148.49,148.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745748535818,6.7355,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745748537518,6.7357,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745748538016,23.68,148.46,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748538218,6.7359,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745748539621,6.7359,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745748540115,6.7359,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745748544722,6.7359,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745748547022,6.7359,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745748547422,6.7363,148.42,148.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745748547623,6.7363,148.42,148.38,30.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745748547825,23.68,148.46,148.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745748548025,6.7368,148.41,148.35,24.50942]
["bitfinex-derivatives","SOLF0:USTF0",1745748548625,6.7368,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745748549227,6.7368,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748552229,6.7368,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745748553427,23.68,148.46,148.35,24.50942]
["bitfinex-derivatives","SOLF0:USTF0",1745748553927,6.7377,148.39,148.35,31.24842]
["bitfinex-derivatives","SOLF0:USTF0",1745748556630,6.7386,148.37,148.35,24.50942]
["bitfinex-derivatives","SOLF0:USTF0",1745748556930,6.7386,148.37,148.35,0.82942]
["bitfinex-derivatives","SOLF0:USTF0",1745748560433,6.7388,148.36,148.35,0.82942]
["bitfinex-derivatives","SOLF0:USTF0",1745748560637,6.7388,148.36,148.32,30.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745748561127,6.7386,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745748563333,6.7389,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745748564035,23.68,148.41,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745748564538,6.7382,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745748565536,6.7382,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745748565733,6.7376,148.39,148.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745748565929,23.68,148.41,148.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745748566133,23.68,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748566334,29.8389,148.44,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748566634,6.7364,148.42,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745748566827,29.8389,148.44,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745748567030,6.7364,148.42,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745748567335,29.8389,148.44,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745748567531,6.7362,148.42,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745748568135,6.7362,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745748568430,6.7367,148.41,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745748568936,6.7367,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745748569937,6.7367,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748570134,6.7363,148.42,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748573039,6.7363,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745748575241,6.7363,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745748576039,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745748576336,29.8389,148.44,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745748576741,29.8389,148.44,148.33,29.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745748577241,6.7378,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745748578043,6.7378,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745748581046,6.7378,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745748582144,6.7379,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745748582348,23.74,148.4,148.33,27.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745748582542,23.74,148.4,148.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745748582747,6.7392,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748583348,6.7392,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745748583951,23.74,148.4,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745748584551,6.7387,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745748585753,6.738,148.38,148.3,508.86]
["bitfinex-derivatives","SOLF0:USTF0",1745748586252,6.7378,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745748586953,30.4772,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745748587359,23.74,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745748587552,6.7376,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745748588054,23.74,148.4,148.3,508.86]
["bitfinex-derivatives","SOLF0:USTF0",1745748588255,6.7378,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745748588857,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745748593255,23.74,148.4,148.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745748593662,5.9299,148.39,148.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745748593862,6.7396,148.35,148.31,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745748594460,6.739,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748599768,6.7394,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748600265,6.739,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748600468,5.9299,148.39,148.31,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745748602270,6.7398,148.34,148.31,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745748603671,6.7398,148.34,148.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745748607574,6.7394,148.35,148.31,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745748608271,6.7398,148.34,148.31,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745748612479,23.66,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748613974,30.399,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748614179,30.399,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745748614581,6.7393,148.35,148.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745748615381,6.7398,148.34,148.31,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1745748615580,6.7398,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745748615978,6.7398,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745748616582,6.7398,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745748617383,6.7395,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745748619177,30.399,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748619382,23.66,148.36,148.29,0.88239]
["bitfinex-derivatives","SOLF0:USTF0",1745748619885,6.7394,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745748621081,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748622285,6.7394,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745748625891,6.7399,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748626688,6.7403,148.33,148.29,0.88239]
["bitfinex-derivatives","SOLF0:USTF0",1745748626888,23.6,148.32,148.29,0.88239]
["bitfinex-derivatives","SOLF0:USTF0",1745748627191,6.7416,148.3,148.29,0.88239]
["bitfinex-derivatives","SOLF0:USTF0",1745748627492,27.7712,148.31,148.23,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748627692,6.7433,148.27,148.23,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748628394,6.7433,148.27,148.23,14.69140506]
["bitfinex-derivatives","SOLF0:USTF0",1745748630193,6.7426,148.28,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748631494,6.7426,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748633796,6.7426,148.28,148.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745748633797,6.7422,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748637099,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748638099,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745748653612,6.7421,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748661517,6.7417,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748661917,23.6,148.31,148.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745748662221,30.3412,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745748663319,6.7417,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745748665913,30.3412,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745748667219,6.7416,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745748676224,30.3413,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745748677525,6.7413,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745748677723,29.8347,148.36,148.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745748677924,29.8347,148.36,148.26,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745748678425,6.7397,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745748678627,29.8347,148.36,148.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748679024,6.7394,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745748679627,6.7398,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745748684831,6.7394,148.35,148.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748685037,23.74,148.36,148.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745748685932,6.7394,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745748692138,6.74,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748692639,6.7405,148.33,148.29,30.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745748692941,6.7405,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748694340,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748695141,6.7404,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748700444,6.7409,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748701040,6.7409,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745748703847,6.0109,148.35,148.26,29.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745748704044,3.9131,148.35,148.26,29.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745748704242,23.74,148.36,148.26,29.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745748704444,6.7396,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745748705347,6.7398,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745748705945,6.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748706145,23.74,148.36,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748706646,6.7401,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748708247,6.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748709449,6.7407,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745748709649,6.7407,148.32,148.26,29.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745748711247,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748712448,6.7404,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748712950,6.7404,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745748713147,23.74,148.36,148.26,29.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745748713547,6.7396,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745748719451,6.7396,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748722957,30.479,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745748725759,23.74,148.36,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748725958,23.58,148.39,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748726558,6.7383,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745748727557,30.3176,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745748727958,23.58,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745748728157,23.58,148.39,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748728553,23.58,148.39,148.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748729154,356.0,148.38,148.24,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748729355,356.0,148.37,148.24,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748729758,6.7414,148.31,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748730056,30.3214,148.31,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748731861,23.58,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748732061,6.7408,148.32,148.25,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748732260,23.58,148.33,148.25,7.94670506]
["bitfinex-derivatives","SOLF0:USTF0",1745748732461,30.3203,148.33,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745748734063,6.7407,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745748741074,6.7411,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748743780,23.58,148.33,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748744679,6.7423,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745748745379,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748745577,23.58,148.33,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748745980,6.7408,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748747480,6.7412,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748747681,23.58,148.33,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748748178,23.58,148.33,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745748749882,6.7418,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748756782,6.742,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748759786,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745748762488,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745748765190,6.7417,148.3,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745748768092,6.7412,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748768294,23.58,148.33,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748768589,6.7418,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748770796,6.7418,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748778996,6.7418,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748784707,6.7418,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748785408,6.7418,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745748787207,6.7418,148.3,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748788008,6.7418,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745748788607,6.7418,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748791208,6.7413,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745748800216,5.8213,148.35,148.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748801217,6.7424,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748801613,23.58,148.31,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748802017,6.7423,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748802918,23.58,148.31,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748803417,23.58,148.31,148.24,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745748803418,6.7428,148.28,148.24,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745748805320,6.7428,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748809426,6.7422,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748812930,6.7426,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748813133,23.58,148.31,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748813633,6.7424,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748816432,6.7425,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748818935,6.7422,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748828235,6.7425,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748834542,6.7422,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748839848,6.7426,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748843251,23.58,148.31,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745748844057,23.58,148.31,148.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1745748844252,1.9328,148.3,148.22,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745748844450,6.7436,148.26,148.22,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745748844646,6.0627,148.3,148.22,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745748845552,6.0627,148.3,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748845752,6.7432,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748846853,6.7435,148.26,148.22,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745748847045,6.7435,148.26,148.22,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745748847956,6.7435,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745748848753,6.0627,148.3,148.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748848947,23.58,148.29,148.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745748849151,23.58,148.29,148.18,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745748849351,6.7455,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745748849847,6.7458,148.21,148.17,30.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745748851258,6.7462,148.2,148.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748851453,6.7462,148.2,148.16,38.53462024]
["bitfinex-derivatives","SOLF0:USTF0",1745748851759,6.7458,148.21,148.16,38.53462024]
["bitfinex-derivatives","SOLF0:USTF0",1745748852056,6.7458,148.21,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745748852959,6.7458,148.21,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745748856359,6.7458,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745748856658,23.58,148.24,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745748857060,6.7455,148.22,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745748858259,23.58,148.24,148.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748858759,6.7437,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745748859565,6.7437,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748859758,30.3231,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748860558,30.3231,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748860758,23.58,148.27,148.2,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745748860956,23.58,148.27,148.2,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745748861458,23.58,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745748861653,23.58,148.27,148.2,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745748862358,23.58,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745748862558,30.3229,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745748868163,6.7434,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745748870063,30.3231,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745748875263,23.58,148.27,148.2,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745748875464,23.58,148.27,148.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748876264,6.7443,148.24,148.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748876661,6.744,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745748877263,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745748877964,6.744,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745748881072,485.58,148.35,148.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748881275,23.58,148.34,148.2,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745748881676,6.7415,148.31,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745748882173,6.7416,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745748882375,23.58,148.3,148.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748882675,23.58,148.3,148.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748882876,6.7428,148.28,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745748883372,6.7428,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745748885574,6.7432,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745748887075,379.58,148.34,148.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748887475,6.741,148.32,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745748887675,6.741,148.32,148.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748887975,6.7403,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745748889379,6.7408,148.32,148.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748890577,6.7408,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745748891677,6.7411,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745748892579,6.7416,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745748894174,23.58,148.34,148.25,30.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745748894375,23.58,148.33,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748894580,3.9105,148.32,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748894880,6.7419,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748895076,3.9105,148.32,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748895384,6.7416,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748899390,6.7421,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748900389,6.7426,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745748900784,23.58,148.29,148.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748901189,23.58,148.29,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745748901389,23.58,148.29,148.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748901890,30.3224,148.29,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745748902182,30.3224,148.29,148.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748902389,30.3221,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745748906390,23.58,148.33,148.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748906694,6.7407,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745748907189,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748907788,23.58,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748907993,30.3203,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745748909496,30.3203,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748915595,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748915797,6.7407,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745748919603,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748920702,6.7407,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745748922399,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748923004,30.3203,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745748923406,23.58,148.33,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748923802,23.58,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745748924114,23.58,148.33,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748924908,23.58,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745748925802,30.3202,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745748926503,30.3202,148.33,148.27,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745748926805,23.58,148.33,148.27,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745748927710,6.7409,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745748935420,6.7409,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748935616,30.3203,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748937021,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745748939419,23.58,148.36,148.27,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745748939620,23.58,148.36,148.28,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745748939822,6.7396,148.35,148.28,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745748940023,6.7396,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745748944127,6.7396,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748944327,30.319,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748950633,30.319,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745748955936,30.319,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745748959641,12.766,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745748959842,10.6546,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745748960341,10.6546,148.38,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745748960342,10.6546,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745748960736,30.2977,148.39,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745748963850,23.56,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745748964044,23.56,148.42,148.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748965047,6.7369,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745748965949,6.737,148.4,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745748967447,6.737,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745748967646,6.7367,148.41,148.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748968141,6.7367,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745748970150,6.7367,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745748971149,30.2963,148.42,148.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748971349,30.2963,148.42,148.35,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745748971548,6.7363,148.42,148.35,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745748971951,6.7366,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748972651,6.7366,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745748972945,4.0471,148.44,148.35,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745748973147,4.0471,148.44,148.34,30.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745748974050,4.0471,148.44,148.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748974253,4.0471,148.44,148.31,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748975250,6.7397,148.35,148.31,30.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745748976045,23.56,148.37,148.28,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745748976250,6.1553,148.36,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748976451,6.7396,148.35,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748977053,6.7398,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745748977453,6.1553,148.36,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745748977954,23.56,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748978155,23.56,148.37,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748978452,6.7389,148.36,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748978853,6.7389,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748979053,30.2985,148.37,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748979847,6.739,148.36,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748980050,6.739,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745748980355,6.739,148.36,148.31,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745748981353,6.739,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748982555,6.7395,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745748985853,6.7389,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745748989158,30.2985,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745748989660,6.7385,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745748989957,6.738,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745748990160,6.738,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745748990559,6.7376,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745748995565,30.2971,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745748997667,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745748998268,6.7375,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745748999271,6.7375,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745748999662,23.56,148.4,148.32,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745748999865,4.1747,148.42,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745749000065,379.56,148.43,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745749000266,6.7364,148.42,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745749000772,379.56,148.43,148.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749000974,356.0,148.43,148.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749001175,356.0,148.43,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745749001470,356.0,148.43,148.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749002271,6.7364,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745749004674,362.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745749004874,6.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745749005066,23.56,148.46,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745749006675,6.7356,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745749009779,6.7357,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745749015485,6.7353,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745749017385,23.56,148.46,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745749017386,6.7357,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745749020388,23.56,148.46,148.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749020985,23.56,148.46,148.32,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1745749021186,356.0,148.45,148.32,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1745749021381,356.0,148.45,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749021586,2.0329,148.44,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749021789,6.7392,148.36,148.32,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745749022687,23.56,148.38,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749023088,23.56,148.41,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745749023793,6.7371,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745749024192,23.56,148.41,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745749024393,23.56,148.41,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749024990,6.7377,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745749026394,6.7372,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745749028193,6.7375,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745749032798,6.738,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745749034393,23.56,148.41,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749035098,6.7392,148.36,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749035302,23.56,148.41,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749036293,6.7386,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745749038098,6.7389,148.36,148.32,30.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745749039202,23.56,148.37,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749040303,6.7397,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749041002,6.739,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749044003,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749044400,6.7394,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749045103,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749045504,23.56,148.37,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749046003,5.9038,148.36,148.29,30.302]
["bitfinex-derivatives","SOLF0:USTF0",1745749046308,6.7404,148.33,148.29,30.302]
["bitfinex-derivatives","SOLF0:USTF0",1745749048714,6.7408,148.32,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749049013,6.7408,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745749049213,6.7412,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745749049512,23.56,148.33,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749049703,6.7411,148.31,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749049909,23.56,148.33,148.26,30.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745749050315,6.7418,148.3,148.26,30.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745749051916,6.7413,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745749052615,6.7413,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745749053517,30.3006,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745749054219,30.3006,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745749055020,23.56,148.33,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745749055317,29.4638,148.36,148.27,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745749055710,6.7396,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745749057812,6.7396,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749059316,6.7396,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749061522,6.7396,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749061723,30.2989,148.36,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749062017,6.7389,148.36,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749062316,6.7389,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745749066619,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745749067223,6.7393,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749067422,6.7397,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749068724,6.7397,148.34,148.3,30.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745749069924,6.7402,148.33,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749070624,6.7402,148.33,148.3,30.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745749075528,6.7399,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745749077530,6.105,148.38,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749080033,6.7391,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749080835,6.7393,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745749083432,6.105,148.38,148.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749083638,6.105,148.38,148.27,27.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745749084728,6.105,148.38,148.27,34.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745749085033,6.105,148.38,148.27,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745749086131,6.7409,148.32,148.27,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745749086335,23.56,148.33,148.27,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745749086836,23.56,148.33,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745749087435,6.7408,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745749092039,23.56,148.33,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749093143,6.7414,148.31,148.27,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745749093440,23.56,148.33,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749094142,6.7409,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745749094342,23.56,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745749095243,6.7411,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745749096142,23.56,148.33,148.27,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745749097245,6.7415,148.31,148.27,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745749099240,6.7416,148.3,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749099444,23.56,148.33,148.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749099742,6.0063,148.32,148.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749099937,6.7432,148.27,148.23,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745749100135,6.0063,148.32,148.23,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745749100335,6.0063,148.32,148.23,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745749101345,6.7413,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745749101546,23.56,148.33,148.25,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749102146,6.7408,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745749108949,6.7408,148.32,148.25,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749108950,30.3003,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745749110547,6.7407,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745749111552,30.3004,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745749114953,6.7408,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745749118362,6.7408,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749119767,6.7411,148.31,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749120866,6.7408,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749121065,23.56,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749121467,6.7411,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745749123266,6.7411,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745749123463,6.7403,148.33,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749123662,6.0581,148.36,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749124064,6.7393,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745749124264,6.0581,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745749124568,6.0581,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749124569,12.7971,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749124767,6.739,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749127568,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749131373,6.739,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749131674,23.56,148.37,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749132173,6.7393,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749134076,6.739,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749134578,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749135276,6.7394,148.35,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749135277,6.7394,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749138583,6.739,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749139784,30.2986,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745749140283,23.56,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745749140583,6.7391,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749140786,23.56,148.37,148.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745749140979,23.56,148.37,148.25,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749143385,6.7402,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745749145386,6.7399,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749147686,6.7394,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749150187,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749153690,6.7395,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749155892,6.7397,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749158793,6.7395,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749160996,6.7399,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749161494,6.7399,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745749161790,6.7399,148.34,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749163296,6.7399,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745749166793,6.7402,148.33,148.3,30.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745749167606,23.56,148.37,148.25,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745749167791,23.56,148.37,148.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749168492,6.7405,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745749170194,6.7399,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745749170399,23.56,148.37,148.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749171001,6.7396,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745749171396,23.56,148.37,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745749171602,29.6601,148.4,148.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749171802,29.6601,148.4,148.29,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745749172199,6.7389,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745749172400,6.7389,148.36,148.32,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745749176505,6.7393,148.35,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749176705,29.6601,148.4,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749178507,6.7401,148.34,148.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749180108,6.7401,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745749181006,6.7411,148.31,148.25,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745749181208,23.56,148.36,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749181407,5.937,148.35,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749181605,6.7426,148.28,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749181910,23.54,148.32,148.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749182106,23.54,148.32,148.24,31.78682024]
["bitfinex-derivatives","SOLF0:USTF0",1745749183214,6.7423,148.29,148.24,38.53102024]
["bitfinex-derivatives","SOLF0:USTF0",1745749183512,23.54,148.32,148.24,31.78682024]
["bitfinex-derivatives","SOLF0:USTF0",1745749184210,6.7428,148.28,148.24,31.78682024]
["bitfinex-derivatives","SOLF0:USTF0",1745749184511,23.54,148.32,148.24,31.78682024]
["bitfinex-derivatives","SOLF0:USTF0",1745749184903,23.54,148.32,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745749186213,6.7425,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745749186512,23.54,148.32,148.23,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745749186813,23.54,148.32,148.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749187613,6.7435,148.26,148.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749188013,23.54,148.32,148.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749189215,6.7435,148.26,148.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749190115,23.56,148.28,148.19,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745749190315,23.56,148.28,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749190714,6.7447,148.24,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749190911,23.56,148.28,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749192317,6.7441,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745749193216,6.7434,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745749193418,6.7434,148.26,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749193617,23.56,148.28,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749194114,6.7439,148.25,148.2,30.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745749194316,23.56,148.28,148.2,30.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745749194620,23.56,148.28,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749195119,6.7451,148.23,148.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749195822,6.7453,148.22,148.17,30.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745749196620,6.7453,148.22,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749198520,6.7457,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749199719,6.7457,148.21,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749199720,6.7462,148.2,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749199922,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749200617,6.7459,148.21,148.17,30.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745749200825,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749201422,23.56,148.24,148.17,30.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745749202222,6.7455,148.22,148.17,30.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745749202419,6.7455,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749210628,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749211628,6.7451,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745749214931,23.56,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745749215331,6.7448,148.23,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749215532,6.7448,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745749217436,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745749218430,23.56,148.24,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749219335,6.7455,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749220036,6.7455,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749222138,6.7455,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749226844,6.7455,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749228145,6.7455,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749229946,6.7449,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745749242552,6.7449,148.23,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749243551,6.7453,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749250963,23.56,148.26,148.17,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745749251158,4.0524,148.25,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749251360,5.9745,148.25,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749252264,6.7458,148.21,148.17,30.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745749253460,6.7461,148.2,148.17,30.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745749254765,6.7467,148.19,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749254963,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749255861,6.7464,148.2,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749256664,6.7466,148.19,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749257168,6.747,148.18,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749257663,23.56,148.24,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745749259265,6.7465,148.2,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745749259861,6.7465,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745749265272,6.7465,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745749266071,6.7465,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745749267577,6.7457,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745749267871,6.7457,148.21,148.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749268174,6.7457,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745749269970,23.56,148.24,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745749270277,23.56,148.24,148.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749271273,6.7472,148.18,148.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749271574,6.7472,148.18,148.15,30.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745749271773,23.56,148.24,148.15,30.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745749272274,6.7467,148.19,148.15,30.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745749274480,23.56,148.24,148.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749275378,6.7456,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745749276877,23.56,148.24,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745749277174,23.56,148.24,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745749278078,6.7459,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745749279978,6.7461,148.2,148.17,30.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745749281475,6.7457,148.21,148.17,30.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745749282879,6.7453,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749283076,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749283678,6.7452,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749283884,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749284480,6.7449,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745749284780,6.7449,148.23,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749285081,6.7453,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749287382,6.7462,148.2,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749287575,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749289780,6.7461,148.21,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749289976,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749290879,6.7462,148.2,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749291480,6.7458,148.21,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749292080,6.7454,148.22,148.17,30.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745749292781,6.7454,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749297181,6.746,148.21,148.17,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745749298283,6.746,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749298585,6.746,148.21,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749298886,6.746,148.21,148.17,30.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745749299785,6.7462,148.2,148.17,30.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745749300686,6.7458,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749300982,6.7458,148.21,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749301287,6.7462,148.2,148.17,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745749302986,6.7462,148.2,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749303688,6.7466,148.19,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749303991,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749304388,6.7464,148.2,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749305087,23.56,148.24,148.17,30.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745749305888,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749306590,6.7457,148.21,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749306991,6.7457,148.21,148.17,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745749307495,6.7454,148.22,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749308094,23.56,148.24,148.17,30.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745749308595,6.7456,148.22,148.17,30.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745749309496,6.7456,148.22,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749309694,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749310197,6.745,148.23,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749310496,23.56,148.24,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749310800,30.3047,148.24,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745749310998,23.56,148.24,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745749311299,6.745,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745749313904,6.7453,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749322511,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749324214,6.7454,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749324909,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749330021,6.7454,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749336125,6.7454,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749336324,6.7449,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749338728,6.7449,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745749339929,6.7449,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745749341331,6.7445,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745749343129,6.7448,148.23,148.19,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745749345024,6.7443,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745749345431,6.7443,148.24,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749346230,6.7443,148.24,148.19,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745749346430,6.7448,148.23,148.19,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745749346631,5.9745,148.25,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749347631,6.745,148.23,148.19,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745749347831,5.9745,148.25,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749349232,6.7451,148.23,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749350635,6.7452,148.22,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749352534,6.7449,148.23,148.19,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745749355035,6.7449,148.23,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749357635,6.7449,148.23,148.19,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745749358435,6.7452,148.22,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749363349,6.7449,148.23,148.19,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745749363648,23.56,148.26,148.19,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745749364247,6.7449,148.23,148.19,30.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745749364546,23.56,148.26,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745749365538,30.3034,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745749365741,6.7434,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745749366342,6.7434,148.26,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745749366546,29.5847,148.29,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749367047,6.7441,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745749380062,6.7443,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745749382363,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745749383167,6.7434,148.26,148.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745749383360,6.7434,148.26,148.2,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745749383561,6.7434,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745749387567,6.7434,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745749387762,29.5847,148.29,148.2,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745749387965,23.54,148.29,148.2,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745749388165,6.7423,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749388867,6.7423,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749389257,42.24691,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749389767,48.98881,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749390063,42.24691,148.3,148.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749390265,42.24691,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745749390466,48.98861,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745749390964,42.24691,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745749391170,6.7423,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745749399976,6.7425,148.28,148.24,30.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745749400180,42.24691,148.3,148.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749401081,6.7429,148.27,148.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749401684,6.7435,148.26,148.2,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745749401877,42.24691,148.3,148.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749402681,42.24691,148.3,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749402882,42.24691,148.3,148.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749403080,42.24691,148.3,148.21,25.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745749403582,6.7427,148.28,148.21,25.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745749404082,6.7427,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745749418292,6.743,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745749418592,42.24691,148.3,148.21,25.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745749419591,6.7428,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745749419985,42.24691,148.3,148.21,25.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745749421296,6.7429,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749428703,6.7429,148.27,148.23,30.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745749431205,6.7435,148.26,148.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749433709,6.7435,148.26,148.23,30.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745749436214,44.20051,148.3,148.23,30.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745749436416,44.20051,148.3,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745749436817,6.7428,148.28,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745749439821,6.743,148.27,148.23,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745749440520,6.7434,148.26,148.23,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745749440915,6.7434,148.26,148.23,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749446127,67.74051,148.3,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745749446330,67.74051,148.3,148.2,30.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745749447226,6.7447,148.24,148.2,30.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745749452637,6.7448,148.23,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749458945,6.7448,148.23,148.2,30.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745749460544,6.7448,148.23,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749461254,6.7448,148.23,148.2,30.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745749463255,6.7448,148.23,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749464253,6.7448,148.23,148.2,30.286]
["bitfinex-derivatives","SOLF0:USTF0",1745749467556,6.7453,148.22,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749469057,6.7449,148.23,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749469257,6.7449,148.23,148.2,30.286]
["bitfinex-derivatives","SOLF0:USTF0",1745749469557,6.7449,148.23,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749473860,6.7452,148.22,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749474057,6.7452,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749475861,6.7452,148.22,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749480762,6.7446,148.24,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749481266,6.7446,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745749481866,6.744,148.25,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745749482266,6.744,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745749485671,30.2836,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745749488572,6.7439,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745749493174,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745749493875,6.7443,148.24,148.2,30.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745749496272,6.7443,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745749503680,6.7448,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745749504276,6.7453,148.22,148.18,30.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745749508884,6.7453,148.22,148.19,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745749509384,6.7453,148.22,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749509683,6.7453,148.22,148.18,30.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745749511086,6.7453,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745749511288,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745749511787,6.7462,148.2,148.17,30.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745749512687,6.7462,148.2,148.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749513389,6.7466,148.19,148.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749513691,6.7466,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745749518893,6.7466,148.19,148.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749518894,6.7466,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745749521797,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745749523603,6.7466,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745749528805,6.7466,148.19,148.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749528806,6.7462,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745749529006,29.4731,148.25,148.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749529398,6.745,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745749529603,23.54,148.25,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749530007,6.7439,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745749530705,23.54,148.28,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745749531007,6.7435,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745749531306,6.7432,148.27,148.19,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745749531506,6.7432,148.27,148.19,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745749531808,6.7432,148.27,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745749532011,6.7432,148.27,148.22,30.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745749533309,6.7435,148.26,148.22,30.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745749533509,6.7435,148.26,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749533711,6.7433,148.27,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749534204,23.54,148.28,148.22,30.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745749535312,6.7434,148.26,148.22,30.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745749554223,6.7438,148.25,148.22,30.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745749555523,6.7438,148.25,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749558125,6.7436,148.26,148.22,30.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745749563833,23.54,148.28,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749564037,42.24691,148.3,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749564430,6.7422,148.29,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749564634,42.24691,148.3,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749565325,6.742,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749565524,42.24691,148.3,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749565830,42.24691,148.3,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749567335,6.7421,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749572641,48.98871,148.3,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749574637,42.24691,148.3,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745749575638,42.24691,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745749575938,42.24691,148.3,148.27,30.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745749577238,48.98881,148.3,148.27,30.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745749578243,42.24691,148.3,148.27,30.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745749591853,48.98851,148.3,148.27,30.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745749592257,42.24691,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745749592453,42.24691,148.3,148.24,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749592956,6.7425,148.28,148.24,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749593154,42.24691,148.3,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745749593352,6.7422,148.29,148.24,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749593658,42.24691,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745749594248,42.24691,148.3,148.25,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745749594858,42.24691,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745749595872,42.24691,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749603370,42.24691,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745749603873,42.24691,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745749605876,42.24691,148.3,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745749606778,42.24691,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745749607578,48.98851,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745749608075,42.24691,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745749608976,42.24691,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745749610077,48.98851,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745749610280,42.24691,148.3,148.24,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749611177,6.7427,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745749611376,42.24691,148.3,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745749612379,6.7423,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745749612677,6.7423,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749613481,48.98861,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745749615683,48.98861,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745749618680,48.98861,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745749618885,6.742,148.29,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749620284,6.742,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749623693,6.7426,148.28,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749624190,6.7434,148.26,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749624391,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749624587,2.0606,148.29,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749624889,6.7433,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749625794,6.7433,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745749626489,6.7433,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749638905,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749639208,4.1268,148.29,148.19,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1745749639407,4.1268,148.29,148.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749639608,6.7448,148.23,148.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749640608,6.7452,148.22,148.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749641106,1.9559,148.25,148.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749641709,6.7459,148.21,148.17,30.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745749642408,6.7464,148.2,148.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749646610,23.52,148.22,148.12,487.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745749646807,23.52,148.22,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749647312,6.7471,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745749647507,23.52,148.22,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749648007,23.52,148.22,148.13,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745749649315,6.7474,148.18,148.13,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745749649613,6.7474,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745749652711,6.748,148.16,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749653010,23.52,148.22,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749653916,6.7466,148.19,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745749654216,23.52,148.22,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749654418,6.7462,148.2,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745749654616,23.52,148.22,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745749655117,23.52,148.22,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749655118,6.7469,148.19,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745749655919,6.7469,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745749656921,6.7463,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745749659416,23.52,148.22,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745749660226,6.7466,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745749667628,6.747,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745749667928,6.747,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745749677338,6.747,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745749679135,23.52,148.22,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745749679634,6.747,148.19,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745749679838,23.52,148.22,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745749680637,6.7468,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745749685338,23.52,148.22,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745749685536,23.52,148.22,148.11,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745749687141,6.7468,148.19,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745749687341,23.52,148.22,148.11,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745749687740,6.7465,148.2,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745749688341,6.7466,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745749693045,6.7471,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745749693847,6.7467,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745749696544,6.7467,148.19,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745749697345,6.7467,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745749700347,30.2663,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745749700649,23.52,148.2,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749700848,23.52,148.2,148.12,25.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745749701146,6.7459,148.21,148.13,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745749701449,6.7459,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745749706353,23.52,148.23,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749706851,23.52,148.23,148.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749707051,23.52,148.23,148.16,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745749708250,30.265,148.23,148.16,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745749708851,30.265,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749711350,6.745,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749711852,6.7444,148.24,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749714651,6.7444,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745749715857,6.7444,148.24,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749716758,6.7448,148.23,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749717055,1.9559,148.25,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749717557,6.745,148.23,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745749720860,6.745,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745749723862,6.7453,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749729161,6.7457,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749733458,6.7464,148.2,148.16,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745749734966,6.7464,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745749736667,6.7459,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745749739572,6.7459,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749744476,6.7454,148.22,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749747073,6.7457,148.21,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745749748670,6.7463,148.2,148.16,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745749748875,23.52,148.24,148.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749749076,23.52,148.24,148.13,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745749749274,2.1056,148.23,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749749575,2.1056,148.23,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749749875,6.7474,148.18,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749750375,6.7474,148.18,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749751175,6.7475,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749754976,6.748,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749755677,6.7476,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749755879,23.52,148.2,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749756881,6.7478,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749758379,6.748,148.16,148.12,30.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745749759880,23.52,148.2,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749759881,6.7476,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749770095,6.7479,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749770801,6.7476,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745749771194,23.52,148.2,148.12,30.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745749771395,4.0624,148.19,148.12,30.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745749772091,4.0624,148.19,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749772297,6.7483,148.16,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749773198,6.7483,148.16,148.12,30.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745749773795,6.7484,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745749773996,4.0624,148.19,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745749775094,6.7484,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745749775300,4.0624,148.19,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745749776104,6.7484,148.15,148.1,30.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745749778405,2.0231,148.18,148.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749779904,6.7492,148.14,148.1,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745749783405,23.52,148.17,148.1,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745749783406,6.7494,148.13,148.1,30.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745749784507,6.7487,148.15,148.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749785110,6.7487,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745749786608,6.7487,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745749788009,6.7481,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745749789210,6.7485,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745749789410,23.52,148.17,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745749790911,6.7487,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745749791914,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745749792112,6.7489,148.14,148.1,30.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745749793016,6.7494,148.13,148.1,30.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745749799518,6.749,148.14,148.1,30.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745749799819,6.749,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745749800615,6.7485,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745749800916,23.52,148.17,148.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749801220,4.0624,148.19,148.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749801420,4.0624,148.19,148.11,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745749801923,1.9553,148.19,148.11,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745749802123,1.9553,148.19,148.11,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745749802524,6.7473,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745749803126,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745749805424,2.1099,148.22,148.11,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745749805726,23.52,148.23,148.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749805925,6.7455,148.22,148.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749806226,6.7455,148.22,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745749806729,6.7455,148.22,148.19,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745749807628,6.7449,148.23,148.19,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745749807819,27.5097,148.26,148.16,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745749807820,27.5097,148.26,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745749808024,27.5097,148.26,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749808526,6.7442,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745749808725,6.7442,148.25,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745749811233,6.7442,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745749813228,30.2635,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745749814129,23.52,148.26,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745749814325,23.52,148.26,148.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749815231,6.744,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745749815831,23.52,148.26,148.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749816031,25.5998,148.29,148.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749816231,25.5998,148.29,148.21,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745749816932,6.7432,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745749817633,6.7426,148.28,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745749817834,6.7426,148.28,148.21,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745749818132,32.342,148.29,148.21,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745749818338,30.2422,148.29,148.21,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745749818543,30.2422,148.29,148.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745749819039,6.7426,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745749826047,6.743,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745749826246,6.743,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745749829950,6.7434,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745749831849,6.7431,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745749835051,6.7426,148.28,148.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745749835244,42.24691,148.3,148.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745749835650,6.7424,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745749836852,6.7424,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749837954,48.98871,148.3,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749838154,48.98871,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745749839759,48.98871,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745749840055,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745749843157,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745749845668,6.7421,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745749849768,6.7421,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745749851068,6.7421,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749854371,48.98861,148.3,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749855073,48.98861,148.3,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749855671,48.98861,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745749857074,42.24691,148.3,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749857673,42.24691,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745749857874,42.24691,148.3,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749858576,6.742,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745749860672,6.7426,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745749862075,6.7422,148.29,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745749867078,42.24691,148.3,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749867677,42.24691,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749867981,42.24691,148.3,148.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745749868378,42.24691,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749869273,33.82094251,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749869579,25.39477036,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749874279,6.7384,148.37,148.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749874474,6.7384,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745749875385,6.7384,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745749875778,6.7384,148.37,148.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749876082,6.7384,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745749876886,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745749879588,10.8271,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745749884287,4.089,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745749884493,4.089,148.38,148.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749885087,6.7389,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745749885995,6.7389,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745749886596,6.7384,148.37,148.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749887392,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745749888197,10.827,148.38,148.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749889298,10.827,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745749889498,6.7385,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745749892698,10.827,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745749893801,8.7912,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745749894003,2.0941,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745749895200,2.0941,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745749895498,23.48,148.44,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745749895691,6.7364,148.42,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745749896702,25.5138,148.44,148.29,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745749896895,25.5138,148.44,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749897397,6.7389,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749897795,6.7389,148.36,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749898001,6.7389,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749898202,6.7389,148.36,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749898896,6.7389,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745749901502,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745749906505,6.7393,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749907108,6.7393,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749908107,2.0338,148.38,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749908406,2.1045,148.37,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749910110,6.7406,148.33,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749914209,6.7398,148.34,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749915313,6.7398,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745749920317,6.7395,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749921017,6.7395,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749921225,6.7397,148.34,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749921817,6.7397,148.34,148.3,30.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745749923520,6.7395,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745749923822,6.7395,148.35,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749924220,6.7395,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749925819,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749926620,6.7398,148.34,148.3,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745749926820,6.7404,148.33,148.3,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745749927620,6.7404,148.33,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749931322,6.7399,148.34,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749931723,2.1045,148.37,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749931926,6.7391,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749934925,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749936426,6.7394,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749937830,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749940436,6.7394,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745749943940,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749944340,6.7391,148.36,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749944539,6.7391,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745749947142,6.7391,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745749947542,6.7391,148.36,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749948140,6.7391,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745749950442,6.7391,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745749952648,6.7391,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749953845,6.7393,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745749954050,4.0482,148.38,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745749954544,6.7395,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745749957245,6.7398,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745749962748,6.7395,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749963251,4.0482,148.38,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745749964353,4.0482,148.38,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749964548,1.9314,148.37,148.26,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1745749964745,1.9314,148.37,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749966251,1.9314,148.37,148.27,30.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745749967052,6.7411,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745749980463,6.7411,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745749981267,6.7416,148.3,148.27,30.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745749981466,6.7416,148.3,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749981764,6.7413,148.31,148.27,30.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745749982459,6.7408,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745749982665,23.48,148.35,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749983065,6.7405,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745749984769,6.7407,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745749988063,6.7407,148.32,148.27,30.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745749989269,6.7412,148.31,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749991066,6.7412,148.31,148.27,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745749991568,6.7416,148.3,148.27,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745749991869,23.48,148.35,148.27,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745749992569,6.7414,148.31,148.27,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745749993271,6.7417,148.3,148.27,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745749993875,6.7413,148.31,148.27,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745749995067,23.48,148.35,148.27,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745749995068,6.7408,148.32,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745749995869,6.7408,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745749997477,6.7408,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749997779,6.7404,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745749999779,6.7397,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745749999976,23.48,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745750000177,23.48,148.35,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750000578,6.7403,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745750007881,23.48,148.35,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750008080,23.48,148.35,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750008280,6.7421,148.29,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750008482,6.7421,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745750015887,6.7417,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745750016091,1.9314,148.37,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750016387,23.48,148.36,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750016587,6.7403,148.33,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750017092,6.7403,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745750017991,6.7398,148.34,148.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750018490,6.7398,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745750018688,6.7395,148.35,148.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750018889,23.48,148.36,148.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750019691,6.74,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745750020692,23.48,148.36,148.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750021589,6.7393,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745750024793,30.219,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745750025993,23.48,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745750026391,8.6699,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745750027691,6.7389,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745750038094,6.7389,148.36,148.32,30.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745750038389,4.0482,148.38,148.32,30.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745750039295,6.7391,148.36,148.32,30.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745750047601,6.7393,148.35,148.32,30.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745750051706,6.7393,148.35,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745750051999,4.0482,148.38,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745750052206,6.7402,148.33,148.29,34.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745750052404,4.0482,148.38,148.29,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745750052805,6.7401,148.34,148.29,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745750054206,6.7401,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745750055705,6.7401,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745750059205,6.7395,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745750061311,6.739,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745750061609,4.0482,148.38,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745750061911,6.7393,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745750062311,6.7393,148.35,148.29,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745750063012,6.7393,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745750063212,6.7393,148.35,148.29,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745750063412,6.739,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745750064313,1.9723,148.41,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745750064518,23.54,148.42,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745750064912,6.7371,148.4,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745750065113,23.54,148.42,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745750065517,6.7371,148.4,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745750065816,23.54,148.42,148.34,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745750066016,4.1065,148.44,148.34,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745750066215,10.842,148.44,148.35,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745750066411,4.1065,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745750066611,23.46,148.45,148.35,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745750066612,23.46,148.45,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750067008,25.5549,148.48,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745750067208,25.5549,148.48,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750067209,6.7344,148.46,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750067619,25.5549,148.48,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745750068520,6.734,148.47,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745750068820,25.5549,148.48,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750069124,6.7346,148.46,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750069420,25.5549,148.48,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750069719,6.7348,148.45,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750069920,6.7348,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745750073122,6.7347,148.45,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750074220,6.7352,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745750075123,6.7352,148.44,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745750076124,6.7348,148.45,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745750076325,23.46,148.51,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750077323,6.7337,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745750077724,23.46,148.51,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750077925,23.46,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745750078126,6.732,148.52,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745750080831,6.732,148.51,148.46,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745750081032,29.3718,148.54,148.46,30.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745750081525,29.3718,148.54,148.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750082537,6.7335,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745750083539,6.7335,148.48,148.43,34.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745750083739,6.7338,148.47,148.43,34.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745750084542,6.7344,148.46,148.43,27.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745750086442,6.7344,148.46,148.43,34.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745750089047,6.7348,148.45,148.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750089545,6.7348,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745750089746,6.7348,148.45,148.42,30.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745750089947,6.7344,148.46,148.42,30.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745750090245,23.46,148.5,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745750090441,6.7347,148.46,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750090848,6.7347,148.46,148.42,30.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745750091345,6.734,148.47,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750091747,6.734,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750091946,6.7344,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750096649,23.46,148.5,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750097745,6.7342,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750099753,6.7343,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750102548,6.734,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750102946,23.46,148.5,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750103553,6.7346,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750103754,23.46,148.5,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750104254,6.7346,148.46,148.42,30.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745750104855,23.46,148.5,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750105457,6.7337,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745750106157,23.46,148.5,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750106660,6.7348,148.45,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750106854,3.9993,148.49,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750107052,6.0079,148.49,148.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750107759,6.0079,148.49,148.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750108860,6.735,148.45,148.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750109460,6.735,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745750109758,6.7345,148.46,148.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750110055,6.7345,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745750110353,6.0079,148.49,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745750110557,6.0079,148.49,148.38,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745750110856,23.46,148.5,148.38,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745750110857,23.46,148.5,148.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750111057,6.7332,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745750111654,30.1926,148.5,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745750111860,6.7326,148.5,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745750114857,6.7321,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745750116964,6.7326,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745750118664,23.48,148.53,148.44,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745750118865,23.48,148.53,148.37,9.94550506]
["bitfinex-derivatives","SOLF0:USTF0",1745750119166,23.48,148.53,148.38,27.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745750119467,6.7355,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745750120967,23.48,148.48,148.38,27.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745750121165,2.0428,148.47,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745750121364,6.1095,148.47,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745750122367,6.7357,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745750123363,6.7361,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745750123664,6.1095,148.47,148.38,30.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745750124270,6.7363,148.42,148.38,30.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745750126671,6.7363,148.42,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745750132272,6.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745750133572,6.7358,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745750134275,6.7358,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745750137477,6.7364,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745750138074,6.1095,148.47,148.38,30.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745750138374,6.1095,148.47,148.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750138677,6.1095,148.47,148.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750138876,6.7377,148.39,148.35,30.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745750139479,6.7384,148.37,148.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750140077,6.738,148.38,148.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750140682,6.738,148.38,148.35,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745750140982,6.7377,148.39,148.35,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745750143283,6.7379,148.38,148.35,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745750143890,6.7379,148.38,148.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750145294,6.7379,148.38,148.35,30.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745750146889,6.7379,148.38,148.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750148988,6.7387,148.37,148.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750149194,6.0777,148.41,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750149495,6.0777,148.41,148.29,27.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745750149697,6.7401,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745750150299,23.46,148.36,148.29,34.3899]
["bitfinex-derivatives","SOLF0:USTF0",1745750150897,23.46,148.36,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745750151198,3.9382,148.35,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750151498,6.7405,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745750151993,23.46,148.36,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750152198,6.7394,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745750153899,6.7394,148.35,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745750154697,6.7394,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745750155502,6.7394,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745750155801,30.199,148.36,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750156300,23.46,148.36,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750156801,6.7396,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745750158300,6.7396,148.35,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745750159301,6.7396,148.35,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745750161708,23.46,148.36,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750161911,23.46,148.36,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750162103,6.1598,148.35,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750162904,6.1598,148.35,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745750163611,6.7412,148.31,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745750164202,6.7414,148.31,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745750165309,6.7416,148.3,148.26,30.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745750165810,6.7425,148.28,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750166008,23.5,148.32,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750168513,6.742,148.3,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750168715,6.742,148.3,148.26,30.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745750169516,6.7421,148.29,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750169715,23.5,148.32,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750170707,23.5,148.39,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750170912,23.5,148.39,148.27,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745750171216,6.7385,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750173117,23.5,148.39,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750173817,6.7382,148.38,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745750174115,23.5,148.39,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745750175317,6.7384,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745750177013,6.738,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750178214,6.7385,148.37,148.32,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745750178419,23.5,148.39,148.32,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745750179121,23.5,148.39,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750180322,6.7385,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750180724,6.7385,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750183726,6.738,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750186229,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750187428,6.7381,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750188729,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750189834,6.7381,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745750190330,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745750196336,6.738,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745750202139,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745750208146,6.7381,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745750208740,6.7376,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745750208947,23.5,148.41,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750209246,6.7382,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750211849,6.7385,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750212050,23.5,148.41,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750212342,6.7382,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750214053,6.7382,148.38,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750214653,6.7384,148.37,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750215554,23.5,148.41,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750216453,6.7376,148.39,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750216649,23.5,148.41,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750217354,23.5,148.41,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750218355,6.739,148.36,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750218555,23.5,148.41,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750219157,6.7391,148.36,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750220156,6.7391,148.36,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750225658,23.5,148.41,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750225858,23.5,148.41,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750227660,6.7383,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750228762,6.7385,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750228960,23.5,148.41,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750229461,6.7384,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750230262,6.7381,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750230663,23.5,148.41,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750232262,6.7386,148.37,148.33,30.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745750233065,6.738,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745750240162,6.738,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745750240565,6.738,148.38,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750240764,6.738,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745750241064,6.7384,148.37,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745750246068,6.7384,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750246259,23.5,148.41,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750246464,6.739,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750250163,6.7385,148.37,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750250368,6.7385,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750254374,6.7381,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750257778,6.7385,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750263889,6.7381,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750270696,6.7381,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745750273597,6.7381,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750276500,23.46,148.4,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750276501,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745750278901,6.7379,148.38,148.35,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745750282303,6.7379,148.38,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745750284508,6.7384,148.37,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750284695,23.46,148.4,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750284999,23.46,148.4,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750286304,6.7387,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745750291509,6.7387,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745750293110,6.7389,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745750297616,23.46,148.4,148.28,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745750297912,23.46,148.4,148.28,27.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745750298210,23.46,148.4,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750298907,6.7419,148.3,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750299212,23.46,148.33,148.25,55.24682024]
["bitfinex-derivatives","SOLF0:USTF0",1745750299507,23.46,148.33,148.25,30.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745750299508,6.7423,148.29,148.25,30.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745750300810,6.7425,148.28,148.25,30.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745750302116,485.28,148.37,148.22,55.24682024]
["bitfinex-derivatives","SOLF0:USTF0",1745750302411,4.0801,148.32,148.22,55.24682024]
["bitfinex-derivatives","SOLF0:USTF0",1745750302607,23.46,148.31,148.22,55.24682024]
["bitfinex-derivatives","SOLF0:USTF0",1745750302804,23.46,148.31,148.22,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750302805,6.7438,148.26,148.22,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750304316,6.7438,148.26,148.22,30.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745750304606,2.0634,148.3,148.19,510.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745750305105,2.0634,148.3,148.19,25.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745750305305,2.0634,148.3,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745750306309,6.7441,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745750307716,6.7443,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745750312413,6.7447,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745750313014,4.1405,148.25,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745750313518,1.9923,148.24,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745750313816,6.746,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745750314420,6.7464,148.2,148.16,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745750315114,23.48,148.22,148.16,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745750315115,6.7458,148.21,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745750318015,6.7462,148.2,148.16,30.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745750319517,6.7462,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745750319821,6.7462,148.2,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750321022,6.7462,148.2,148.16,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745750321217,6.7462,148.2,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750321621,6.7462,148.2,148.16,30.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745750322722,6.7462,148.2,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745750323022,6.7462,148.2,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750323621,6.7462,148.2,148.16,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745750323822,6.7462,148.2,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750324824,6.7457,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745750328129,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745750332433,6.7461,148.2,148.16,30.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745750338135,6.7461,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745750340542,27.6205,148.25,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750340848,27.6205,148.25,148.17,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745750341143,6.7446,148.24,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745750341437,27.6205,148.25,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745750341743,6.7448,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745750342139,27.6205,148.25,148.17,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745750342338,27.6205,148.25,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750342638,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745750344848,6.7466,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750345744,30.2259,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745750346046,23.48,148.21,148.13,27.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745750348246,23.48,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745750348947,30.2257,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745750349146,30.2257,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745750349446,23.48,148.21,148.13,27.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745750349748,6.7469,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745750350149,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745750350348,23.48,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745750350548,23.48,148.21,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750351951,6.7469,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750352850,23.48,148.21,148.13,27.3747]
["bitfinex-derivatives","SOLF0:USTF0",1745750353046,23.48,148.21,148.13,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750353445,6.7477,148.17,148.13,30.229]
["bitfinex-derivatives","SOLF0:USTF0",1745750353641,1.9666,148.2,148.13,30.229]
["bitfinex-derivatives","SOLF0:USTF0",1745750353848,1.9666,148.2,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745750354850,6.7477,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745750358148,6.748,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745750358353,6.0373,148.2,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745750358545,23.5,148.19,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745750358757,23.5,148.19,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745750359558,6.7486,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745750359753,23.5,148.19,148.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750360158,6.7481,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745750360656,6.7481,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745750361454,6.7484,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745750364760,30.2484,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745750365462,6.749,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745750366159,6.749,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745750367858,23.5,148.15,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745750368166,23.5,148.15,148.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750368668,6.7505,148.11,148.07,30.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745750370770,6.7505,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745750371969,6.7505,148.11,148.07,30.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745750372268,6.7511,148.1,148.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750372461,6.7511,148.1,148.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745750372663,6.7504,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745750373576,23.5,148.15,148.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745750374273,841.92,148.19,148.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745750374475,23.5,148.18,148.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745750374873,6.7491,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745750375077,23.5,148.18,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745750375470,6.7492,148.14,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745750376270,23.5,148.18,148.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750376874,6.7484,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745750377077,23.5,148.18,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745750377673,6.749,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745750381380,30.249,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745750383178,6.7494,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745750383981,23.5,148.14,148.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750384181,23.5,148.14,148.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745750384681,6.7503,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745750385887,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745750386282,23.5,148.14,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745750386686,359.9991,148.13,147.99,23.74267543]
["bitfinex-derivatives","SOLF0:USTF0",1745750386880,356.0,148.12,147.99,23.74267543]
["bitfinex-derivatives","SOLF0:USTF0",1745750387080,6.7534,148.05,147.99,23.74267543]
["bitfinex-derivatives","SOLF0:USTF0",1745750387382,23.5,148.05,147.99,30.49827543]
["bitfinex-derivatives","SOLF0:USTF0",1745750387585,23.5,148.05,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745750387780,23.5,148.05,147.98,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745750387981,23.5,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745750388586,23.5,148.08,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745750388982,6.7523,148.07,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745750389279,23.5,148.07,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745750389582,23.5,148.07,147.98,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745750389777,23.5,148.07,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745750389984,6.7537,148.04,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745750390185,23.5,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745750390582,30.2539,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745750390782,23.5,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745750396483,23.5,148.03,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745750397184,6.7531,148.05,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745750397394,6.7534,148.04,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745750397587,23.52,148.05,147.96,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745750397887,2.0917,148.04,147.96,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745750398087,2.0917,148.04,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745750398291,6.7539,148.03,147.96,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745750398589,6.7539,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745750398791,6.7539,148.03,147.96,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745750399088,8.8452,148.04,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745750399893,30.2731,148.05,147.96,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745750400088,30.2731,148.05,147.96,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745750400386,6.7526,148.06,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745750400592,30.2726,148.06,147.96,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745750401494,6.7532,148.05,147.96,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745750401691,23.52,148.06,147.96,29.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745750402294,23.52,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745750403596,1.9041,148.15,148.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750403792,23.6,148.09,148.01,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745750404096,23.6,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745750404287,23.6,148.09,148.01,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745750405997,4.0808,148.14,148.01,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745750406194,23.6,148.13,148.01,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745750406497,6.7501,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745750406689,23.6,148.13,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750407093,30.3493,148.13,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745750407394,30.3493,148.13,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750407594,30.3493,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745750408200,6.7498,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745750408795,23.6,148.13,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745750408796,6.7502,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745750409199,23.6,148.16,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750409397,23.6,148.16,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745750409901,6.7492,148.14,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745750410203,6.7492,148.14,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750411204,6.7485,148.15,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750411705,6.7485,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745750411908,30.3481,148.16,148.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750412506,30.3481,148.16,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745750413808,23.6,148.16,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745750414009,23.6,148.19,148.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750414610,6.7475,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745750415009,23.6,148.19,148.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745750415211,30.3467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745750417415,23.6,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750419115,23.6,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750419316,6.0335,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750419714,6.7467,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750419912,6.7467,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750420917,6.7472,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745750422420,6.0335,148.2,148.13,30.349]
["bitfinex-derivatives","SOLF0:USTF0",1745750423119,6.7478,148.17,148.13,30.349]
["bitfinex-derivatives","SOLF0:USTF0",1745750423518,6.7478,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745750423820,6.748,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745750424324,6.0335,148.2,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745750424721,6.0335,148.2,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745750424924,6.7487,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745750426726,6.748,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745750427025,23.58,148.17,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745750427721,6.0335,148.2,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745750427927,6.7468,148.19,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745750428125,29.6135,148.2,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745750428627,6.7469,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745750430027,6.7469,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750430528,6.7469,148.19,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745750430724,6.7469,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745750431623,6.7469,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750433927,6.7469,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750436821,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750440228,6.7467,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745750445732,6.7467,148.19,148.11,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745750445733,30.3263,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745750446129,23.58,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745750448535,30.3261,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745750448735,30.3261,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750449235,23.58,148.2,148.14,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745750450235,6.7473,148.18,148.14,30.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745750451837,6.7468,148.19,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745750452737,6.7468,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750452933,6.7468,148.19,148.14,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745750453434,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745750455739,6.7468,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750455938,23.58,148.2,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750456540,6.7467,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745750457239,6.7467,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750457537,6.7471,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745750458334,6.7476,148.17,148.14,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745750458540,23.58,148.2,148.11,29.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745750459239,6.7479,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745750459439,6.7479,148.17,148.11,29.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745750460636,6.7471,148.18,148.11,29.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745750460940,23.72,148.2,148.11,29.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745750461238,23.72,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745750461438,6.7459,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745750461739,6.7461,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745750463941,6.7461,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750464442,6.7466,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750464641,23.72,148.23,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750464941,23.72,148.23,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745750465136,6.7461,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745750467346,6.7461,148.2,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750468535,6.7461,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745750469644,6.7466,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750471346,6.7472,148.18,148.15,30.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745750475848,6.7479,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745750476051,23.72,148.23,148.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745750476343,6.7462,148.2,148.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745750476647,23.72,148.23,148.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745750477049,6.7474,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745750478050,6.7474,148.18,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745750480250,6.7474,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745750481055,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745750481349,23.72,148.23,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745750482352,6.7472,148.18,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745750485356,6.7475,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745750488157,6.7475,148.17,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745750488960,6.7475,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745750494764,6.7472,148.18,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745750495461,6.7472,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745750496764,6.7467,148.19,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745750496962,23.54,148.22,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745750497264,23.54,148.22,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745750498165,23.54,148.22,148.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745750499363,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745750501069,23.54,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745750502171,23.54,148.22,148.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745750502470,29.525,148.25,148.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745750502669,6.7444,148.24,148.17,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745750503071,6.7444,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745750505972,6.7444,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745750509169,29.525,148.25,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745750509470,6.7448,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745750510173,6.7448,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745750511284,6.7448,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745750514186,6.7445,148.24,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745750514789,6.7445,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745750518587,6.7445,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745750520793,6.7448,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745750520982,6.7448,148.23,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745750523588,6.7444,148.24,148.17,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745750524290,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745750525583,6.7445,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745750526089,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745750530397,6.7445,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745750537795,30.284,148.25,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745750539800,6.7443,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745750542701,6.7443,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745750543099,23.54,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745750543593,30.2839,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745750545904,30.2839,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745750546304,6.7439,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745750547306,23.5,148.27,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745750547804,6.745,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745750549098,6.7445,148.24,148.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745750549402,6.7445,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745750549905,6.7445,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745750550603,6.7448,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745750550803,23.5,148.27,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745750551003,23.5,148.27,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745750551707,6.7439,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745750557705,6.7439,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745750562713,6.7436,148.26,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745750565315,6.744,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745750568916,6.744,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745750573121,6.744,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745750581125,6.7435,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745750581731,6.7435,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745750583530,6.7435,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745750587832,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745750591738,6.7435,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745750591939,6.7435,148.26,148.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750592840,6.7435,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745750593641,6.7435,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745750594542,6.7435,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745750601047,6.7439,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745750610554,6.7436,148.26,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745750611554,13.4754,148.39,148.2,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750611755,25.5434,148.38,148.2,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750612753,6.7405,148.33,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745750612955,6.7405,148.33,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750613857,6.7405,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750616056,6.7405,148.33,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745750621252,30.2198,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745750622160,6.7403,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745750623863,30.2199,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745750626460,6.7402,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745750630258,6.7407,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745750632961,23.48,148.34,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750633260,5.9702,148.33,148.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750634265,6.7425,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745750635363,6.7425,148.28,148.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750635364,6.7421,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745750640571,5.9702,148.33,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745750640572,6.7425,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745750641270,6.7425,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745750643172,6.7425,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745750646475,6.7422,148.29,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745750649875,23.48,148.3,148.17,7.25057125]
["bitfinex-derivatives","SOLF0:USTF0",1745750650068,23.48,148.3,148.18,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750650577,6.743,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745750653077,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745750656377,6.7426,148.28,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745750663580,6.743,148.27,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750663980,23.48,148.3,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750664183,6.7432,148.27,148.22,30.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745750664484,23.48,148.3,148.22,30.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745750666682,6.7435,148.26,148.22,30.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745750667478,23.48,148.3,148.22,30.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745750667685,6.7439,148.25,148.22,30.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745750668883,6.7439,148.25,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750670281,6.7439,148.25,148.22,30.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745750674390,6.7443,148.24,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750674591,23.48,148.3,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750674990,6.7441,148.25,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750675391,6.7441,148.25,148.22,30.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745750675895,23.48,148.3,148.22,30.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745750675896,6.7435,148.26,148.22,30.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745750677298,6.7435,148.26,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745750678399,6.7431,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745750679899,23.48,148.3,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750680298,23.48,148.3,148.23,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745750680497,30.2218,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745750682001,23.48,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745750682202,25.5176,148.33,148.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745750683001,6.7412,148.31,148.24,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745750683604,6.7412,148.31,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750684004,6.7408,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750684907,6.7408,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745750685103,30.2203,148.33,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750686305,30.2203,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745750686709,23.48,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745750689005,6.7398,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745750691013,6.7394,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745750693113,6.7398,148.34,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745750693613,6.7403,148.33,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750694709,6.7403,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745750695312,6.7403,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745750696313,6.7403,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745750697115,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745750698120,23.46,148.36,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745750698616,6.741,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745750699516,6.741,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745750700216,23.46,148.36,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750700707,23.46,148.36,148.26,30.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745750701820,6.7414,148.31,148.26,30.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745750702117,6.7414,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745750705720,6.7416,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745750706818,6.7416,148.3,148.26,30.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745750707020,6.742,148.29,148.26,30.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745750712223,6.7417,148.3,148.26,30.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745750720128,6.7417,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745750725634,6.7417,148.3,148.26,30.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745750730237,6.7417,148.3,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745750732041,6.7417,148.3,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750732042,23.46,148.33,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750732638,6.7408,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745750732936,23.46,148.33,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745750733437,23.46,148.33,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750734243,30.2005,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745750734437,6.7405,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745750735940,6.7401,148.34,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750736141,23.46,148.36,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750736538,23.46,148.36,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745750737241,6.74,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745750739742,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745750742443,6.7399,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745750752252,1.9432,148.37,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750752751,1.9432,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745750752952,4.0761,148.38,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745750754252,6.7384,148.37,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745750755453,6.7389,148.36,148.32,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745750760959,6.7389,148.36,148.33,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745750761460,6.7389,148.36,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745750761954,6.7389,148.36,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750762160,23.46,148.39,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750762360,23.46,148.39,148.31,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745750762566,6.7371,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745750763161,23.46,148.42,148.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750763162,6.7367,148.41,148.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750763360,23.46,148.42,148.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750763557,1.9313,148.44,148.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750764062,6.7362,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745750764363,1.9313,148.44,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750765263,6.7361,148.42,148.38,30.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745750766265,6.7358,148.43,148.38,30.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745750767866,6.7358,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745750768467,30.1951,148.45,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750768766,3.9735,148.47,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750768962,6.7344,148.46,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750769155,1.9458,148.47,148.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750769356,25.4278,148.48,148.39,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745750769561,6.7344,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745750770170,23.44,148.48,148.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750770563,23.44,148.51,148.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750770767,6.7338,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745750771968,6.7331,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745750772170,6.7331,148.49,148.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750772666,6.7331,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745750772866,6.7335,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745750775869,6.7331,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745750776069,23.44,148.51,148.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750776670,6.7332,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745750778270,6.7332,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745750779770,6.7327,148.5,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745750779972,23.44,148.51,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745750780170,23.44,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745750780572,6.7328,148.5,148.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750780869,6.7328,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745750781070,6.7328,148.5,148.46,30.174]
["bitfinex-derivatives","SOLF0:USTF0",1745750781572,6.733,148.49,148.46,30.174]
["bitfinex-derivatives","SOLF0:USTF0",1745750783373,6.733,148.49,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750785472,6.733,148.49,148.46,30.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745750790486,6.7334,148.48,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750790678,23.44,148.51,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750791982,1.9878,148.53,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750792286,6.7321,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745750793284,6.7325,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745750793785,1.9878,148.53,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750795287,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750795890,6.7321,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745750800490,6.7321,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745750801492,6.7316,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745750802693,6.7316,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750803193,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750803495,27.527,148.54,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750803688,6.7319,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750805297,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750805996,6.7318,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745750808801,27.527,148.54,148.46,30.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745750808996,27.527,148.54,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750809199,2.0491,148.53,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750809800,6.7334,148.49,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750810102,2.0491,148.53,148.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750810296,6.7336,148.48,148.43,30.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745750810497,6.7336,148.48,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745750811405,6.7336,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745750818112,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745750819215,6.7336,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745750819914,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745750822416,6.7331,148.49,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750823015,23.42,148.5,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750823615,6.7341,148.47,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750823915,23.42,148.5,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750824414,6.7336,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745750824916,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745750830015,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745750830420,6.7339,148.47,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750830615,6.7339,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745750831618,6.7339,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745750836926,6.7335,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745750837523,6.7331,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745750838024,6.7331,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745750839221,6.7331,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745750843327,6.7335,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745750843724,6.7335,148.48,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750844030,23.42,148.5,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750844425,23.42,148.5,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745750845329,6.7342,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745750845524,6.7342,148.47,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750845831,6.7342,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745750846025,6.7336,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745750846227,23.42,148.5,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745750847330,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745750849030,6.7339,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750849331,6.7343,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750850622,6.734,148.47,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750855841,6.7343,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750857539,23.42,148.5,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745750857742,4.1254,148.49,148.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750858135,1.9258,148.48,148.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750858442,6.7353,148.44,148.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750860137,1.9258,148.48,148.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750860341,23.42,148.47,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750860837,6.7371,148.4,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750861041,23.42,148.47,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750862342,6.7371,148.4,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750863142,6.7375,148.39,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745750863342,6.7375,148.39,148.35,34.189]
["bitfinex-derivatives","SOLF0:USTF0",1745750863740,6.7371,148.4,148.35,34.189]
["bitfinex-derivatives","SOLF0:USTF0",1745750864240,6.7371,148.4,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745750864539,6.7371,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745750864741,6.7366,148.41,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745750865739,1.9258,148.48,148.35,27.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745750865945,23.44,148.46,148.35,27.4498]
["bitfinex-derivatives","SOLF0:USTF0",1745750866147,23.44,148.46,148.36,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745750866345,6.7355,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745750866640,6.7355,148.44,148.39,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745750867151,6.7355,148.44,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745750868741,6.7355,148.44,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750868946,6.7355,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745750869746,6.7355,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745750873144,6.7349,148.45,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745750873350,23.44,148.46,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750873849,30.1746,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745750874050,23.44,148.46,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750874650,6.735,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745750876050,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745750880653,6.7357,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745750881054,6.7363,148.42,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750881255,23.44,148.46,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750881855,6.7363,148.42,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750883259,6.7363,148.42,148.39,30.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745750883956,6.7357,148.43,148.39,30.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745750896269,23.44,148.46,148.35,27.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745750896474,23.44,148.45,148.35,27.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745750896671,4.1835,148.44,148.35,27.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745750896968,4.1835,148.44,148.33,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1745750897163,1.9756,148.43,148.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750897367,6.7393,148.36,148.31,30.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745750897570,23.44,148.38,148.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750897873,6.7398,148.34,148.3,31.65690057]
["bitfinex-derivatives","SOLF0:USTF0",1745750898469,6.7394,148.35,148.3,31.65690057]
["bitfinex-derivatives","SOLF0:USTF0",1745750899070,30.1789,148.36,148.3,38.39830057]
["bitfinex-derivatives","SOLF0:USTF0",1745750899468,23.44,148.36,148.3,31.65690057]
["bitfinex-derivatives","SOLF0:USTF0",1745750899773,23.44,148.36,148.28,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745750900072,23.44,148.36,148.26,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750901074,6.7405,148.33,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745750901475,6.7405,148.33,148.26,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750902374,6.7405,148.33,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745750903174,6.7405,148.33,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745750904568,6.7407,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745750904971,23.44,148.36,148.26,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750905376,6.7405,148.33,148.26,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750905669,2.0194,148.35,148.26,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750906278,6.7407,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750908178,6.7403,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750908477,6.7403,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745750909279,6.7403,148.33,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745750911876,6.7408,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745750912080,2.0194,148.35,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745750912281,2.0194,148.35,148.26,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750912579,6.741,148.32,148.26,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745750912777,6.741,148.32,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745750913074,6.741,148.32,148.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750913881,6.741,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750915682,2.0194,148.35,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750916979,6.7402,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750917179,2.0194,148.35,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750917483,6.7402,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750917679,2.0194,148.35,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750917981,6.7402,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750918279,2.0194,148.35,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750918682,6.7402,148.33,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750919182,6.7407,148.32,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745750920482,6.7407,148.32,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745750920684,6.7407,148.32,148.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750921483,6.7407,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745750921981,23.44,148.51,148.29,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1745750922185,23.44,148.51,148.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750922380,23.44,148.51,148.3,25.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745750922582,6.734,148.47,148.3,25.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745750922882,23.44,148.51,148.3,25.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745750923080,6.7337,148.48,148.31,1.23646055]
["bitfinex-derivatives","SOLF0:USTF0",1745750923281,6.7337,148.48,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745750923481,6.7337,148.48,148.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750923786,6.7337,148.48,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745750924085,6.7337,148.48,148.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750924287,6.7331,148.49,148.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745750924486,6.7331,148.49,148.41,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745750924686,23.44,148.51,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745750924983,6.7325,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745750926188,30.1722,148.51,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745750928589,6.7328,148.5,148.41,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745750929089,6.7328,148.5,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745750929990,23.44,148.51,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745750930982,6.7338,148.48,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745750931180,23.44,148.51,148.41,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745750931590,6.7342,148.47,148.41,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745750932491,6.7352,148.44,148.32,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745750932691,6.7352,148.44,148.33,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745750933091,6.7352,148.44,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745750933897,6.7357,148.43,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745750934194,23.7,148.47,148.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750934393,6.7337,148.48,148.38,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745750934593,6.7337,148.48,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745750934794,6.7337,148.48,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750934994,6.7333,148.49,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750935195,6.7333,148.49,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745750935594,6.7333,148.49,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750936397,23.7,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750938299,6.733,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745750940103,23.7,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750940907,6.7337,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745750942603,6.7331,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745750943502,23.7,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750944307,30.4323,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750944904,6.7326,148.5,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750945606,6.7326,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745750946302,23.7,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750946601,25.7284,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750946806,25.7284,148.51,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745750947307,25.7284,148.51,148.42,30.436]
["bitfinex-derivatives","SOLF0:USTF0",1745750947609,25.7284,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750947803,6.7337,148.48,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750948008,6.7337,148.48,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745750948809,6.734,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745750949013,25.7284,148.51,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745750949206,25.7284,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750949701,25.7284,148.51,148.42,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745750950610,6.7342,148.47,148.42,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745750953311,6.7344,148.46,148.42,30.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745750953512,25.7284,148.51,148.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750953915,25.7284,148.51,148.4,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745750953916,356.0,148.5,148.38,508.64]
["bitfinex-derivatives","SOLF0:USTF0",1745750954104,356.0,148.5,148.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750955315,6.736,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745750956214,6.7354,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745750956513,23.7,148.45,148.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750957713,23.7,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745750958110,23.7,148.45,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745750958309,23.62,148.49,148.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745750958814,23.62,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745750959813,23.62,148.49,148.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745750959814,23.62,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745750960114,6.7322,148.51,148.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745750960316,6.7322,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745750964014,6.7325,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745750964408,27.7119,148.52,148.43,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745750964710,6.7321,148.51,148.43,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745750965217,6.7321,148.51,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745750965811,6.7327,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745750967617,6.7327,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745750967818,34.4437,148.52,148.43,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745750968115,34.4437,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745750968519,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745750973011,6.7321,148.51,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745750978431,6.7325,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745750979032,6.7321,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745750981033,34.4436,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745750983234,6.732,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745750990235,34.4437,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745750990836,10.8237,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745750993229,10.8237,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745750993735,10.8237,148.52,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745750994340,10.8237,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745750994740,6.7313,148.53,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745750995038,6.7313,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745750995438,6.7308,148.54,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745750996036,6.7308,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745750996741,6.7312,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745750997041,23.52,148.57,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745750997442,23.52,148.57,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745750998043,6.7319,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745750998244,6.7319,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745751000943,23.52,148.57,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745751001647,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745751002340,6.7326,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745751004448,6.7322,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745751009650,23.5,148.53,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745751009955,30.2314,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745751013846,23.5,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745751014051,23.5,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751015053,6.7309,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751016857,6.7304,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751019358,30.23,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751020057,30.23,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751021355,6.7303,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751021560,23.5,148.56,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751022062,6.7306,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751022259,6.7306,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751023560,6.7306,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751024361,6.7306,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751027069,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745751027669,6.7304,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751028470,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751028666,23.5,148.56,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751029670,6.7306,148.55,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751030170,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745751031568,6.7312,148.53,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751031774,23.5,148.56,148.43,17.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745751031973,23.5,148.56,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751032173,6.7318,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751032473,23.5,148.56,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751032673,6.7313,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745751035375,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751037978,6.7316,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745751039074,4.0646,148.58,148.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751039275,4.0646,148.58,148.49,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745751039471,23.44,148.59,148.49,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745751039976,23.44,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745751040276,508.14,148.62,148.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751040476,6.728,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745751042076,6.728,148.6,148.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751042281,6.728,148.6,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745751042684,6.728,148.6,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745751046586,6.7285,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745751048992,23.44,148.62,148.54,30.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745751049392,6.7292,148.58,148.54,30.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745751049993,6.7292,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751050690,6.7293,148.57,148.54,30.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745751053892,23.44,148.62,148.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751054094,23.44,148.62,148.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745751054794,23.44,148.62,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751055990,6.7301,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751058589,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751060796,6.7307,148.54,148.51,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745751064301,6.7304,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751064599,6.7304,148.55,148.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745751064799,6.73,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751065200,6.7303,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751065403,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751065801,6.7303,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751066105,6.7299,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751066499,23.46,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745751066699,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745751067800,30.1891,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751068105,23.46,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751068505,30.189,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751070005,6.729,148.58,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745751070204,6.7286,148.59,148.56,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745751071902,23.46,148.61,148.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745751072107,3.9554,148.63,148.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745751072608,3.9554,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745751073107,3.9554,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745751073406,6.7265,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745751073807,23.46,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751075904,30.1858,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751076207,30.1858,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751079510,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751082208,30.1859,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751082609,30.1859,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751083610,30.1859,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751084409,6.7263,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751084612,6.7263,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745751085009,6.7263,148.64,148.58,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745751085211,30.1859,148.65,148.58,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745751085710,6.7259,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745751087108,6.7254,148.66,148.58,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745751087310,6.7254,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751087811,6.726,148.65,148.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751088614,6.726,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751091011,6.726,148.65,148.61,30.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745751091413,6.726,148.65,148.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751092314,6.726,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751092715,6.7254,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751093014,27.4014,148.68,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751093212,6.7256,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751093613,27.4014,148.68,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751095318,6.7259,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751097621,6.7259,148.65,148.61,30.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745751098021,6.7259,148.65,148.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751098420,6.7259,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751102128,27.4014,148.68,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751103228,27.4014,148.68,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745751104229,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745751107030,27.4014,148.68,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745751107229,27.4014,148.68,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745751107632,6.7268,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745751110131,6.727,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745751110425,6.727,148.62,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751110630,6.727,148.62,148.58,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745751111024,6.727,148.62,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751111224,6.727,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745751111631,6.7268,148.63,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751111832,6.7268,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745751114738,6.7268,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745751115638,6.7268,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745751116941,6.7268,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745751119140,6.7268,148.63,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751119141,30.1263,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745751121243,6.7263,148.64,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745751121944,6.7267,148.63,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745751123147,6.7263,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745751123545,6.7263,148.64,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751124048,6.7267,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745751124249,6.7267,148.63,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751124647,6.7267,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745751124848,6.7267,148.63,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751125152,6.7267,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745751125748,6.7267,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745751129154,6.7263,148.64,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745751131055,6.7259,148.65,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751131353,23.4,148.67,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751131354,6.7253,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751131953,30.1251,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751132155,23.4,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751133255,30.125,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751133554,23.4,148.67,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745751134054,6.7256,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745751134656,6.7256,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751134857,6.7256,148.66,148.59,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745751135357,6.7256,148.66,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751136358,6.7258,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751137057,6.7261,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751137658,23.4,148.67,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751137659,6.7269,148.63,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745751137957,23.4,148.67,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751138256,2.0425,148.66,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751138450,6.7273,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745751139464,6.7273,148.62,148.58,30.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745751139661,6.7273,148.62,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751140456,6.7273,148.62,148.58,30.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745751140661,23.4,148.62,148.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751140861,3.998,148.61,148.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751141362,1.9933,148.6,148.5,14.64662514]
["bitfinex-derivatives","SOLF0:USTF0",1745751141563,1.9933,148.6,148.5,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745751142060,1.9933,148.6,148.5,14.64652514]
["bitfinex-derivatives","SOLF0:USTF0",1745751142358,6.7303,148.55,148.5,14.64652514]
["bitfinex-derivatives","SOLF0:USTF0",1745751144362,6.7303,148.55,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745751145062,6.7303,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751149967,6.7303,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751151569,6.7299,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751151770,23.4,148.57,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751151972,25.4133,148.6,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751152172,6.7286,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745751152667,25.4133,148.6,148.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751153170,6.73,148.56,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751153570,25.4133,148.6,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751153770,6.7305,148.55,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751153972,25.4133,148.6,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751154272,6.7306,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751156174,23.42,148.59,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751156867,30.1486,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745751157674,23.42,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745751157968,23.42,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745751158373,23.42,148.59,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745751158976,6.7291,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745751159274,6.7291,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751159473,6.7291,148.58,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751160077,6.7291,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745751160877,23.42,148.59,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751161176,23.42,148.59,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751162275,6.7305,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751164877,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751165177,23.42,148.59,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751165376,1.9138,148.58,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751165576,1.9138,148.58,148.5,30.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745751165977,6.7309,148.54,148.5,30.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745751166276,23.42,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751166577,30.1503,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751166777,30.1503,148.55,148.47,25.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745751167577,30.1503,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745751168580,6.7307,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745751169875,30.1503,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745751170975,23.42,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751171176,23.54,148.58,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751171675,6.7295,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751172177,6.7295,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745751172879,6.7295,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751173275,6.73,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751176481,6.73,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751176682,23.54,148.58,148.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745751176981,23.54,148.58,148.51,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745751177281,6.7306,148.55,148.51,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745751182280,23.54,148.58,148.51,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745751182484,6.7307,148.54,148.51,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745751182986,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745751183889,6.7303,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751185586,6.7307,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751185785,23.54,148.58,148.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745751185986,1.9246,148.57,148.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745751186185,6.7315,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751186388,3.8861,148.56,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751186686,3.8861,148.56,148.48,30.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745751186886,3.8861,148.56,148.44,507.92]
["bitfinex-derivatives","SOLF0:USTF0",1745751187185,3.8861,148.56,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745751187385,6.7327,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745751187586,23.54,148.52,148.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745751188088,6.7323,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745751189389,6.7323,148.51,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745751189695,30.2717,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745751189992,30.2717,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745751191794,30.2717,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745751195695,6.732,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745751196593,23.54,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745751197297,30.2718,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745751201200,23.54,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745751201503,23.54,148.52,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745751202703,23.42,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751203300,30.1506,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751203501,23.42,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751205402,23.42,148.55,148.43,17.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745751205605,23.42,148.55,148.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751206003,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745751207806,6.7316,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745751209503,6.7313,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745751209708,6.7313,148.53,148.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751209709,23.42,148.55,148.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751210402,23.42,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751210707,23.42,148.55,148.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751211506,6.7313,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745751212111,23.42,148.55,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745751212312,23.42,148.55,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751212610,6.7315,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751213005,23.42,148.55,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751213206,23.42,148.55,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745751213706,6.7319,148.52,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745751215712,6.7319,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745751215911,6.7313,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745751216506,6.7313,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745751217215,6.7313,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751217612,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751224619,6.7313,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751229921,6.7313,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745751231027,6.7313,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751234427,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745751234624,23.42,148.55,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751234827,3.8861,148.56,148.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751235029,3.8861,148.56,148.46,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745751235230,3.8861,148.56,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745751235424,3.8861,148.56,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751235828,10.6159,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751236229,8.6871,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751238931,1.9573,148.56,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745751239231,1.9573,148.56,148.49,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745751239431,6.7319,148.52,148.48,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745751239631,6.7319,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745751241332,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745751241932,23.42,148.54,148.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751242231,2.042,148.53,148.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751242833,6.7327,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745751243132,2.042,148.53,148.44,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745751243432,1.9988,148.52,148.42,33.26802514]
["bitfinex-derivatives","SOLF0:USTF0",1745751243832,6.7332,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751246443,30.1527,148.5,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745751247036,23.42,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745751247436,23.42,148.5,148.42,25.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745751247736,30.1527,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745751251038,30.1527,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745751252439,30.1527,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745751253140,30.1527,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745751253340,30.1527,148.5,148.42,25.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745751253640,6.7331,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745751253843,23.42,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745751254640,6.7332,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745751255041,23.42,148.5,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751255544,23.42,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745751255744,23.42,148.5,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751256345,23.42,148.5,148.43,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745751256646,23.42,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745751258448,30.1526,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745751262250,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745751262449,23.42,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745751262846,30.1527,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745751265250,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745751269562,6.7329,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751271865,6.7334,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751272465,6.7334,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745751273166,6.7334,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745751273466,6.7339,148.47,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751275267,6.7339,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751276968,6.7345,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751277868,6.7341,148.47,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751278069,23.42,148.5,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745751279068,6.7346,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745751279470,6.7346,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745751279667,23.44,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745751281672,23.44,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751283875,30.1744,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745751289876,30.1744,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751290479,30.1744,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745751293379,23.44,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751295579,23.44,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751296376,23.44,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745751296577,30.1744,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745751296875,30.1744,148.46,148.4,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745751297071,30.1744,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745751298681,23.44,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751300681,23.44,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751300883,23.44,148.46,148.4,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745751301382,23.44,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745751302277,6.735,148.45,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745751302477,23.44,148.46,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751302780,6.7355,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745751303082,1.9126,148.45,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751303282,2.0278,148.44,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751303682,6.736,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745751304184,6.7361,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745751304883,6.7361,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745751306586,6.7366,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745751307288,6.7363,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745751308890,6.7363,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745751309490,6.7359,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745751309984,6.7359,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745751310180,1.9126,148.45,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751310385,23.44,148.46,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751310589,30.1744,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745751310889,23.44,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745751312195,30.1743,148.46,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745751314895,30.1743,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751315194,23.44,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745751315795,23.44,148.46,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751318093,6.7339,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751318290,6.7335,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751318499,23.44,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745751319593,30.1733,148.49,148.46,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745751319893,23.44,148.49,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745751321094,6.7337,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745751321295,23.44,148.49,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745751321692,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745751321893,23.44,148.49,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751323297,6.7336,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745751330105,30.1731,148.49,148.46,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745751330305,23.44,148.49,148.41,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745751330605,23.44,148.52,148.42,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745751330801,6.7326,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745751331706,6.733,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745751333706,6.7327,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745751334102,23.44,148.52,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751334406,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745751336010,30.1718,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745751336711,30.1718,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745751338812,23.44,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745751339111,23.44,148.52,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751339410,10.774,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751339609,10.774,148.54,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745751340108,10.774,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751343712,508.4,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751344108,6.0776,148.6,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751344109,23.42,148.59,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751344314,23.42,148.59,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745751344514,8.6798,148.6,148.57,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745751345215,1.9517,148.6,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745751345610,508.22,148.62,148.53,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745751345915,23.42,148.62,148.53,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745751346213,23.42,148.62,148.54,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745751347116,23.42,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745751349422,23.42,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745751350124,30.1474,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745751352028,6.7276,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745751352228,23.42,148.62,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745751353331,6.7282,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745751354633,6.7276,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745751354833,23.42,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745751355132,30.1473,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745751355537,30.1473,148.62,148.56,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751355732,6.7275,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745751357837,30.1472,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745751359539,23.42,148.62,148.56,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751359738,23.42,148.62,148.53,25.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745751360039,6.7282,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745751360441,23.42,148.62,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745751360839,23.42,148.62,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745751361242,6.7283,148.6,148.53,25.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745751361441,23.42,148.62,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745751363044,6.7289,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745751364348,6.7286,148.59,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751364644,23.42,148.62,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751365145,6.729,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751367147,6.729,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745751367440,23.42,148.62,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745751368346,6.7292,148.58,148.55,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745751369553,6.7292,148.58,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745751369850,6.7293,148.57,148.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751370046,23.42,148.58,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751370246,23.42,148.57,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751370745,6.7309,148.54,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751371144,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751371646,4.0109,148.56,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751372652,4.0109,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751373752,4.0109,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751375352,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751377056,10.7409,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751377448,4.0109,148.56,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751378550,10.7407,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745751378759,8.8268,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745751385363,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751387663,2.097,148.56,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751388561,6.731,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751399871,6.731,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751400169,6.7304,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751401472,6.7304,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751402873,6.7304,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751411793,6.7304,148.55,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751411988,30.1497,148.57,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751412391,23.42,148.6,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751412585,6.7286,148.59,148.5,27.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745751412785,23.42,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745751412987,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745751413487,23.42,148.6,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751413691,25.3515,148.6,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751413991,25.3515,148.6,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751416588,6.7299,148.56,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751418295,6.7299,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751419698,6.7303,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751419996,25.3515,148.6,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751420400,6.7305,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745751421599,6.7305,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751424102,6.7299,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751425701,6.7299,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751426801,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751428697,6.7303,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751428903,6.7308,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751429105,6.7308,148.54,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751429106,23.42,148.57,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751429804,6.7304,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751429999,23.42,148.57,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751430402,6.73,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751433706,30.1495,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745751433900,23.42,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745751434106,23.42,148.57,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751434307,6.7302,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751435007,6.7302,148.55,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751437008,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751442413,6.7314,148.53,148.5,30.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745751443813,4.137,148.56,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751444115,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751444316,6.7309,148.54,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751444614,6.7309,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745751446814,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751450917,6.7309,148.54,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751451420,6.7309,148.54,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751451719,6.7309,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751454921,6.7304,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751455221,6.7304,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751455422,10.8668,148.56,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751456320,10.8668,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751456921,10.8668,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751460524,6.7305,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751460824,4.137,148.56,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751461224,6.7308,148.54,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751462429,6.7308,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751463230,6.7312,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751464730,6.7318,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745751464931,4.137,148.56,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751465230,1.9842,148.55,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751465531,6.7319,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745751466840,6.7313,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745751468943,6.731,148.54,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745751469443,6.731,148.54,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745751470446,6.7303,148.55,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745751471644,10.8669,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751473052,4.137,148.56,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751473552,6.7302,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745751473850,4.137,148.56,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751474252,10.8669,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751475349,30.1495,148.57,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745751476553,30.1495,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751476954,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745751479857,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751480358,23.42,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751480558,23.42,148.57,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751480758,23.42,148.57,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751481660,6.7305,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751482761,6.7299,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751486372,6.7299,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751486664,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751487066,6.73,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751488463,6.73,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751489971,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751491171,6.7299,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751493667,6.7299,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745751495473,6.7299,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751499178,6.7299,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751501479,6.7299,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751501674,30.1495,148.57,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751502481,6.7299,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751505484,6.7299,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751506480,6.7308,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751506684,23.42,148.57,148.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751506886,1.9622,148.56,148.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751507185,6.7323,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745751508284,6.7323,148.51,148.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751508285,6.7323,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745751510090,6.7323,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745751510591,23.4,148.53,148.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751510993,30.1314,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745751512593,30.1314,148.53,148.5,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745751513193,23.4,148.53,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751515597,6.7309,148.54,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751516097,8.7137,148.55,148.51,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745751517999,8.7137,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751520799,8.7137,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745751521296,8.7137,148.55,148.46,25.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745751521495,8.7137,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751521901,6.7304,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751523405,32.1121,148.56,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745751524105,32.1121,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751524405,30.1499,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751526507,30.1499,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751528007,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751531411,30.15,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751531807,30.15,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751535014,6.73,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745751535618,6.73,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751536420,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751537019,6.73,148.56,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745751539322,6.73,148.56,148.53,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745751543927,2.1027,148.59,148.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745751544130,25.5027,148.59,148.5,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745751544427,32.2313,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745751544729,32.2313,148.59,148.5,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745751544921,32.2312,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745751545226,25.5027,148.59,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751545730,32.2312,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745751546027,30.1285,148.59,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751546221,30.1285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745751546923,2.0432,148.6,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745751547127,23.4,148.62,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751548126,6.728,148.6,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751548827,6.728,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745751550831,6.7276,148.61,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751551028,25.495,148.62,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751551831,32.2222,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745751553132,6.7276,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745751554730,32.2222,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745751556334,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745751557334,6.7275,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745751557533,32.2222,148.62,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745751558339,25.495,148.62,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745751558839,32.2221,148.62,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745751559036,23.4,148.65,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751559537,6.7265,148.64,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751559736,6.7265,148.64,148.54,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745751559931,23.4,148.65,148.54,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745751560133,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745751561027,23.4,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751561732,30.1259,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751563033,23.4,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751563738,30.1258,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751563933,23.4,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751564133,23.4,148.65,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751564333,23.4,148.65,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751564737,23.4,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745751564933,30.1258,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745751566338,6.7262,148.64,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751566637,23.4,148.65,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751566936,23.4,148.65,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745751567633,6.7263,148.64,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745751568236,6.7263,148.64,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751569139,30.1259,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751574039,23.4,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751574242,23.4,148.65,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751574941,30.1258,148.65,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751575644,30.1258,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751579449,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751582548,6.7262,148.64,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751583649,30.1259,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751587851,30.1259,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751589552,30.1259,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751591655,30.1259,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751592360,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751597466,6.7262,148.64,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745751598263,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745751598965,6.7262,148.64,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751599164,30.1259,148.65,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751600168,30.1259,148.65,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751600366,23.4,148.65,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751600860,23.4,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745751601467,6.725,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745751601766,30.105,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745751603067,30.105,148.67,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751603263,6.7254,148.66,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745751603464,23.38,148.67,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751604366,6.7265,148.64,148.6,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745751604867,23.38,148.67,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751605065,23.38,148.67,148.55,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745751605562,6.7278,148.61,148.55,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745751606064,23.38,148.62,148.55,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745751606266,23.38,148.65,148.55,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745751606869,23.38,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745751606870,30.1059,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745751607369,30.1059,148.65,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751608770,23.38,148.65,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751610374,23.38,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745751610967,30.105,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745751611276,6.7253,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745751611466,6.7253,148.66,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751611670,6.7253,148.66,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745751613376,6.7253,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751614776,30.1051,148.67,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751615176,23.38,148.67,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751616274,6.7253,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745751617481,356.0,148.7,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751617677,23.38,148.72,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751617873,23.38,148.71,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751618876,1.9349,148.73,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751619182,484.36,148.78,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751619479,1.9636,148.76,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751619680,6.7221,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745751620282,1.9636,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751620477,25.3436,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751621382,25.3436,148.76,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745751622184,6.7223,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745751622583,6.7223,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745751623285,6.7226,148.72,148.67,30.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745751623486,25.3436,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751624087,6.7224,148.73,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745751624686,6.7225,148.72,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745751625587,25.3436,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751625889,23.38,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751626092,6.7215,148.75,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745751626294,23.38,148.76,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745751626690,6.7219,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745751627297,6.7212,148.75,148.68,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745751627792,6.7212,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745751627995,6.7212,148.75,148.68,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745751628295,6.7212,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745751628497,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745751629093,6.7213,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745751629993,6.7216,148.74,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745751630393,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745751630594,23.38,148.76,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745751631392,6.7219,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745751632396,6.7221,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745751635795,23.38,148.76,148.68,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745751635991,23.38,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751636394,6.7237,148.7,148.67,30.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745751636695,23.38,148.76,148.67,30.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745751636696,23.38,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751637594,23.38,148.76,148.67,30.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745751637794,23.38,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751638196,6.7227,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745751638697,23.38,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751639198,6.7219,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745751640797,6.7219,148.74,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745751641895,6.7219,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745751642197,6.7219,148.74,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751642400,23.38,148.76,148.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751651305,23.38,148.76,148.68,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745751665211,3.906,148.77,148.68,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745751675526,356.0,148.83,148.68,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745751675724,27.3244,148.82,148.68,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745751677929,27.3244,148.82,148.68,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745751679923,27.3244,148.82,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751683332,1.23458372,148.81,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751684132,27.3244,148.82,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751684434,1.23460396,148.81,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751687233,27.3244,148.82,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751687428,1.23461788,148.81,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751688734,27.3244,148.82,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751688934,1.23461986,148.81,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751691829,1.23467554,148.8,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751692034,2.0428,148.79,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751692236,23.36,148.78,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751692534,4.1806,148.77,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751713548,4.1806,148.77,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751719857,4.1806,148.77,148.66,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745751722059,4.1806,148.77,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745751722956,357.23500956,148.76,148.64,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745751723160,356.0,148.75,148.64,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745751723356,23.36,148.74,148.64,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745751723561,25.4473,148.74,148.64,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745751739577,356.0,148.73,148.64,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745751739780,841.49539903,148.72,148.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751740081,359.23129903,148.71,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751740279,380.61539903,148.7,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751740580,1.23557969,148.69,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751740781,379.38,148.7,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751740980,1.23567216,148.69,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751741181,2.0314,148.68,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751741780,1.9981,148.67,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751741979,23.38,148.66,148.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745751744179,23.38,148.66,148.56,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745751744388,1.9411,148.65,148.56,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745751762292,1.9411,148.65,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751772702,1.9411,148.65,148.55,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745751773202,1.9411,148.65,148.56,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745751805923,1.9411,148.65,148.55,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745751806122,3.8732,148.64,148.55,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745751814227,3.8732,148.64,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751825545,23.38,148.63,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751852464,23.38,148.63,148.51,27.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745751852663,23.38,148.63,148.51,25.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745751853665,1.23617366,148.62,148.51,25.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745751853963,1.23617366,148.62,148.51,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745751855164,23.38,148.63,148.51,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745751855365,1.23617943,148.62,148.51,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745751856365,1.23617943,148.62,148.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751856665,23.38,148.63,148.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751856967,1.23618146,148.62,148.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751859668,1.23618146,148.62,148.47,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745751859669,356.0,148.61,148.47,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745751859969,359.20898146,148.6,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751860168,885.40618146,148.59,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745751860365,885.40618146,148.59,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751860366,1.23618146,148.58,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751860770,20.17,148.57,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751860971,1.23618146,148.56,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751861170,43.57,148.55,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751861370,357.23681591,148.54,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751861572,356.0,148.54,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751861767,3.9001,148.53,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751864574,356.0,148.52,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751864773,23.4,148.51,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751865278,2.0377,148.5,148.42,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745751866276,2.0377,148.5,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751866574,2.0377,148.5,148.38,25.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745751873278,486.9777,148.5,148.38,25.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745751873478,486.9777,148.5,148.38,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745751886395,486.9777,148.5,148.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751906211,23.4,148.49,148.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751907111,1.9368,148.48,148.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751910010,3.9228,148.48,148.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751910205,3.9228,148.48,148.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751910506,3.9228,148.48,148.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751912311,3.9228,148.48,148.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745751937024,1.986,148.48,148.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745751939032,1.986,148.48,148.34,9.82732514]
["bitfinex-derivatives","SOLF0:USTF0",1745751941633,1.986,148.48,148.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745751948929,1.23744604,148.47,148.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745751950538,3.15896122,148.48,148.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745751950739,1.23746456,148.47,148.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745751950939,1.23746456,148.47,148.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751951238,1.23746456,148.47,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751951441,356.0,148.46,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751951640,25.4851,148.45,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751952041,1.9564,148.44,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751952240,2.0747,148.43,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751954940,2.0747,148.43,148.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745751962954,2.0747,148.43,148.31,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745751967459,25.4851,148.45,148.31,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745751968664,25.408,148.48,148.31,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745751970463,27.3654,148.48,148.31,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745751973266,29.4346,148.48,148.31,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745751990577,29.4346,148.48,148.31,367.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745751991276,29.4346,148.48,148.32,1.23467465]
["bitfinex-derivatives","SOLF0:USTF0",1745751991481,29.4346,148.48,148.33,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745751991671,29.4346,148.48,148.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751992280,6.0346,148.48,148.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751992680,1.9574,148.48,148.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751993779,1.9574,148.48,148.35,1.23398027]
["bitfinex-derivatives","SOLF0:USTF0",1745751993980,1.9574,148.48,148.36,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745751994478,1.9574,148.48,148.37,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745751994774,1.9574,148.48,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751994975,1.9574,148.48,148.39,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745751998979,1.9574,148.48,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745751999180,2.0383,148.47,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745752003581,1.9574,148.48,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745752004084,1.9871,148.47,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745752004490,2.1027,148.46,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745752007689,2.1027,148.46,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752008291,2.1027,148.46,148.33,23.38706934]
["bitfinex-derivatives","SOLF0:USTF0",1745752024496,356.0,148.45,148.3,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752024688,357.23741964,148.44,148.3,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752024891,25.4919,148.43,148.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752025292,25.4919,148.43,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752026800,376.22,148.42,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752026996,1.23767046,148.41,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752027197,3.19547046,148.41,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752027396,2.067,148.4,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752027597,23.52,148.39,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752028097,1.9768,148.38,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752036609,1.9768,148.38,148.28,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745752039310,23.52,148.39,148.28,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745752046525,23.52,148.39,148.28,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745752048220,23.52,148.39,148.29,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745752053123,23.52,148.39,148.28,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745752053619,23.52,148.39,148.28,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745752066328,2.067,148.4,148.28,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745752066521,23.5,148.42,148.28,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745752067732,23.5,148.45,148.28,13.90662514]
["bitfinex-derivatives","SOLF0:USTF0",1745752067929,23.5,148.45,148.28,377.90662514]
["bitfinex-derivatives","SOLF0:USTF0",1745752071034,23.5,148.45,148.29,4.96544622]
["bitfinex-derivatives","SOLF0:USTF0",1745752073835,23.5,148.45,148.28,377.90662514]
["bitfinex-derivatives","SOLF0:USTF0",1745752076037,23.5,148.45,148.28,369.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745752094052,23.5,148.45,148.28,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745752094558,23.5,148.45,148.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745752098057,356.0,148.44,148.28,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745752099056,1.23750257,148.43,148.28,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745752102060,356.0,148.42,148.28,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745752102256,27.4906,148.41,148.28,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745752102456,29.5906,148.41,148.28,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745752118667,29.5906,148.41,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745752119068,356.0,148.4,148.26,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1745752119270,356.0,148.4,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752125979,1.23785195,148.39,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752127083,356.0,148.4,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752127383,1.2378537,148.39,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752128583,356.0,148.38,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752128779,23.48,148.37,148.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752129179,6.1713,148.36,148.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752149004,491.6713,148.36,148.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752151907,356.0,148.35,148.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752160009,356.0,148.35,148.24,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745752163214,356.0,148.35,148.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752163714,356.0,148.34,148.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752164014,23.52,148.33,148.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752167118,23.52,148.33,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752167321,356.0,148.32,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752168320,6.1214,148.31,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752174826,6.1214,148.31,148.17,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745752175027,6.1214,148.31,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752183733,4.1214,148.31,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752184235,356.0,148.3,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752184424,23.54,148.29,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752189333,25.4478,148.29,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752190634,25.4478,148.29,148.17,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745752196140,376.22,148.28,148.08,517.33690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752196336,842.93785119,148.27,148.09,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745752196631,1.23785119,148.26,148.09,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745752196837,23.56,148.25,148.09,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745752197036,1.9671,148.24,148.09,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745752197434,1.9671,148.24,148.09,37.58192514]
["bitfinex-derivatives","SOLF0:USTF0",1745752200442,1.9671,148.24,148.09,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745752209449,23.56,148.25,148.09,29.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745752216255,23.56,148.25,148.09,37.58192514]
["bitfinex-derivatives","SOLF0:USTF0",1745752224858,23.56,148.25,148.1,12.88626937]
["bitfinex-derivatives","SOLF0:USTF0",1745752228263,23.56,148.25,148.1,376.88626937]
["bitfinex-derivatives","SOLF0:USTF0",1745752230362,23.56,148.25,148.11,4.97204423]
["bitfinex-derivatives","SOLF0:USTF0",1745752233161,23.56,148.25,148.1,371.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752234164,23.56,148.25,148.11,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752235960,1.9371,148.29,148.11,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752236166,23.58,148.27,148.11,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752238672,23.58,148.27,148.12,4.97454188]
["bitfinex-derivatives","SOLF0:USTF0",1745752238868,23.58,148.27,148.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745752239168,23.58,148.27,148.14,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745752248178,23.58,148.27,148.15,4.97857058]
["bitfinex-derivatives","SOLF0:USTF0",1745752255478,2.0622,148.28,148.15,4.97857058]
["bitfinex-derivatives","SOLF0:USTF0",1745752258889,2.0622,148.28,148.15,36.63547115]
["bitfinex-derivatives","SOLF0:USTF0",1745752259085,2.0622,148.28,148.16,1.23905893]
["bitfinex-derivatives","SOLF0:USTF0",1745752259285,2.0622,148.28,148.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752260582,1.9995,148.31,148.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752260789,1.9753,148.33,148.18,1.23886299]
["bitfinex-derivatives","SOLF0:USTF0",1745752260982,1.9753,148.33,148.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745752261183,1.9753,148.33,148.2,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1745752261379,1.9753,148.33,148.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752274102,1.9753,148.33,148.22,1.23859754]
["bitfinex-derivatives","SOLF0:USTF0",1745752274297,1.9753,148.33,148.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752274602,1.9753,148.33,148.22,1.23859754]
["bitfinex-derivatives","SOLF0:USTF0",1745752274800,1.9753,148.33,148.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752275001,1.9753,148.33,148.22,1.23859754]
["bitfinex-derivatives","SOLF0:USTF0",1745752281808,1.9753,148.33,148.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752282005,1.9753,148.33,148.22,1.23859327]
["bitfinex-derivatives","SOLF0:USTF0",1745752286408,1.9753,148.33,148.21,24.69349519]
["bitfinex-derivatives","SOLF0:USTF0",1745752286607,1.9753,148.33,148.22,1.23859614]
["bitfinex-derivatives","SOLF0:USTF0",1745752287305,1.9753,148.33,148.21,24.69349519]
["bitfinex-derivatives","SOLF0:USTF0",1745752287498,1.9753,148.33,148.22,1.23859614]
["bitfinex-derivatives","SOLF0:USTF0",1745752288108,1.9753,148.33,148.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745752288308,1.9753,148.33,148.22,1.23859614]
["bitfinex-derivatives","SOLF0:USTF0",1745752289810,1.9753,148.33,148.21,24.69349519]
["bitfinex-derivatives","SOLF0:USTF0",1745752290114,1.9753,148.33,148.21,56.35039576]
["bitfinex-derivatives","SOLF0:USTF0",1745752292515,1.9753,148.33,148.22,4.96947522]
["bitfinex-derivatives","SOLF0:USTF0",1745752294916,1.9753,148.33,148.22,36.62637579]
["bitfinex-derivatives","SOLF0:USTF0",1745752296616,1.9753,148.33,148.23,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745752297218,25.4953,148.33,148.23,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745752297717,25.4953,148.33,148.23,493.21422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752300617,25.4953,148.33,148.23,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1745752320525,25.4953,148.33,148.22,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745752323833,376.23,148.32,148.15,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752324032,20.23,148.3,148.15,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752324232,47.6131,148.29,148.15,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752324535,486.71733182,148.28,148.15,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752324725,1.23738406,148.27,148.15,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752324928,379.5,148.26,148.15,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752325733,23.5,148.25,148.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745752325928,23.5,148.25,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752328638,356.0,148.26,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752328834,23.5,148.25,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752329638,356.0,148.26,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752329837,23.5,148.25,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752330837,356.0,148.26,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752331034,23.5,148.25,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752331936,356.0,148.26,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752332132,23.5,148.25,148.13,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745752333337,23.5,148.25,148.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745752333936,23.5,148.25,148.15,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745752338845,1.9901,148.27,148.15,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745752339045,23.66,148.24,148.15,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745752339439,23.66,148.23,148.15,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745752340236,1.9901,148.27,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752340441,23.66,148.24,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752342735,1.9901,148.27,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752342935,23.66,148.26,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752344951,485.48,148.28,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752345244,23.66,148.27,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752357367,2.0078,148.26,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752371167,27.5231,148.29,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752371666,1.9429,148.29,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745752373873,1.9429,148.29,148.17,12.88454926]
["bitfinex-derivatives","SOLF0:USTF0",1745752374167,23.64,148.3,148.17,12.88454926]
["bitfinex-derivatives","SOLF0:USTF0",1745752374368,23.64,148.3,148.18,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745752374569,23.64,148.3,148.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745752374759,23.64,148.3,148.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745752375063,23.64,148.3,148.2,25.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745752388773,2.0551,148.31,148.2,25.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745752388978,25.6951,148.31,148.2,25.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745752390977,2.0551,148.31,148.2,25.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745752391178,25.6951,148.31,148.2,25.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745752393881,25.6951,148.31,148.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745752403494,25.6951,148.31,148.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745752405689,25.6951,148.31,148.14,55.21690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752405887,357.23853256,148.3,148.14,55.21690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752406087,356.0,148.3,148.14,55.21690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752406588,356.0,148.29,148.14,55.21690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752406790,3.9387,148.28,148.14,55.21690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752407087,23.56,148.27,148.14,55.21690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752407288,2.0946,148.26,148.14,55.21690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752407489,2.0946,148.26,148.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745752421404,487.8346,148.26,148.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745752421702,356.0,148.25,148.04,493.65422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752421906,356.0,148.24,148.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745752422208,25.6818,148.23,148.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745752422405,27.669,148.23,148.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745752422705,27.669,148.23,148.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745752427610,356.0,148.22,148.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745752428412,1.9876,148.21,148.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745752434517,356.0,148.2,148.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745752434717,24.14,148.19,148.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745752434910,1.9853,148.18,148.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745752468636,1.9853,148.18,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745752473037,26.0253,148.18,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745752483844,24.04,148.22,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745752484237,24.04,148.22,148.08,1.23962977]
["bitfinex-derivatives","SOLF0:USTF0",1745752487252,24.04,148.22,148.07,25.21460425]
["bitfinex-derivatives","SOLF0:USTF0",1745752487551,24.04,148.22,148.09,36.62747013]
["bitfinex-derivatives","SOLF0:USTF0",1745752487747,24.04,148.22,148.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745752487948,24.04,148.22,148.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745752488149,24.04,148.22,148.12,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745752491354,2.0106,148.24,148.12,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745752493352,4.117,148.24,148.12,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745752496956,6.2006,148.24,148.12,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745752500358,362.2006,148.24,148.12,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745752500560,362.2006,148.24,148.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745752501859,362.2006,148.24,148.08,25.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745752503862,356.0,148.23,148.08,25.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745752505862,23.86,148.22,148.08,25.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745752510160,23.86,148.21,148.08,25.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745752510559,30.0606,148.24,148.09,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745752512162,23.86,148.23,148.09,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745752519765,6.2006,148.24,148.09,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745752520066,30.0606,148.24,148.09,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745752523063,30.0606,148.24,148.09,10.00902514]
["bitfinex-derivatives","SOLF0:USTF0",1745752525371,30.0606,148.24,148.09,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745752527768,30.0606,148.24,148.09,10.00902514]
["bitfinex-derivatives","SOLF0:USTF0",1745752530675,6.2006,148.24,148.1,1.23958807]
["bitfinex-derivatives","SOLF0:USTF0",1745752531273,6.2006,148.24,148.11,3.24916587]
["bitfinex-derivatives","SOLF0:USTF0",1745752531477,6.2006,148.24,148.12,25.05946587]
["bitfinex-derivatives","SOLF0:USTF0",1745752531678,6.2006,148.24,148.13,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1745752532679,6.2006,148.24,148.14,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745752533875,6.2006,148.24,148.14,487.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745752534478,379.8,148.29,148.14,487.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745752534776,23.8,148.29,148.14,487.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745752536378,356.0,148.33,148.14,487.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745752536578,23.8,148.32,148.14,487.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745752539081,23.8,148.32,148.15,1.23914052]
["bitfinex-derivatives","SOLF0:USTF0",1745752539281,23.8,148.32,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752539473,23.8,148.32,148.17,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745752539876,23.8,148.32,148.18,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745752540077,23.8,148.32,148.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745752540281,3.9392,148.33,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752543379,2.0053,148.32,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752543677,23.8,148.31,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752544181,2.0053,148.32,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752555787,1.9537,148.33,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752557587,3.9679,148.33,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752559780,1.9537,148.33,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752560284,2.0167,148.37,148.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745752560491,4.0623,148.37,148.21,1.23858321]
["bitfinex-derivatives","SOLF0:USTF0",1745752560891,4.0623,148.37,148.22,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745752561091,4.0623,148.37,148.23,488.70918321]
["bitfinex-derivatives","SOLF0:USTF0",1745752561391,4.0623,148.37,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745752561589,4.0623,148.37,148.24,25.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745752575106,23.94,148.36,148.24,25.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745752575607,2.0451,148.35,148.24,25.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745752576508,23.94,148.36,148.24,25.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745752597229,23.94,148.36,148.24,33.83492514]
["bitfinex-derivatives","SOLF0:USTF0",1745752601736,2.0456,148.37,148.24,33.83492514]
["bitfinex-derivatives","SOLF0:USTF0",1745752603237,2.0456,148.37,148.25,12.89298389]
["bitfinex-derivatives","SOLF0:USTF0",1745752608641,23.88,148.36,148.25,12.89298389]
["bitfinex-derivatives","SOLF0:USTF0",1745752609643,23.88,148.36,148.24,25.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745752616444,23.88,148.36,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745752616646,356.0,148.35,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745752617243,1.9818,148.34,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745752617440,1.9271,148.33,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745752617648,23.7,148.32,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745752617844,2.0193,148.31,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745752618544,2.0193,148.31,148.21,55.35690057]
["bitfinex-derivatives","SOLF0:USTF0",1745752619046,2.0193,148.31,148.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752621652,2.0193,148.31,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752621854,356.0,148.3,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752622855,356.0,148.29,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752623047,23.7,148.28,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752623253,25.776,148.28,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752623453,1.9712,148.27,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752624152,2.1031,148.26,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752635965,1.9712,148.27,148.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745752636153,1.9712,148.27,148.19,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745752648573,23.7,148.28,148.19,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745752655068,23.68,148.31,148.19,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745752664177,509.04,148.34,148.19,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745752664577,23.68,148.34,148.19,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745752667888,356.0,148.36,148.2,4.9662908]
["bitfinex-derivatives","SOLF0:USTF0",1745752668090,23.68,148.37,148.21,1.23871351]
["bitfinex-derivatives","SOLF0:USTF0",1745752668387,23.68,148.37,148.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745752676700,23.68,148.37,148.23,1.23843077]
["bitfinex-derivatives","SOLF0:USTF0",1745752676890,23.68,148.37,148.24,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745752677091,23.68,148.37,148.25,487.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745752677296,23.68,148.37,148.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745752680303,23.6,148.4,148.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745752684207,361.9573,148.42,148.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745752684407,5.9573,148.42,148.27,1.23794412]
["bitfinex-derivatives","SOLF0:USTF0",1745752686297,5.9573,148.42,148.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745752686503,5.9573,148.42,148.27,1.23781824]
["bitfinex-derivatives","SOLF0:USTF0",1745752692308,3.9988,148.42,148.27,1.23781824]
["bitfinex-derivatives","SOLF0:USTF0",1745752692703,3.9988,148.42,148.26,388.7730403]
["bitfinex-derivatives","SOLF0:USTF0",1745752692903,3.9988,148.42,148.27,1.2369915]
["bitfinex-derivatives","SOLF0:USTF0",1745752694007,3.9988,148.42,148.26,388.77292169]
["bitfinex-derivatives","SOLF0:USTF0",1745752694207,3.9988,148.42,148.27,1.23696535]
["bitfinex-derivatives","SOLF0:USTF0",1745752695708,3.9988,148.42,148.26,388.77292169]
["bitfinex-derivatives","SOLF0:USTF0",1745752695908,3.9988,148.42,148.28,12.8489225]
["bitfinex-derivatives","SOLF0:USTF0",1745752696108,3.9988,148.42,148.29,5.34098323]
["bitfinex-derivatives","SOLF0:USTF0",1745752696408,3.9988,148.42,148.3,26.83848323]
["bitfinex-derivatives","SOLF0:USTF0",1745752696708,3.9988,148.42,148.3,25.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745752699312,3.9988,148.42,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745752703118,27.5788,148.42,148.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745752711614,27.5788,148.42,148.3,25.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745752716220,27.5788,148.42,148.3,510.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745752716423,27.5788,148.42,148.3,518.56002514]
["bitfinex-derivatives","SOLF0:USTF0",1745752718325,3.9988,148.42,148.3,518.56002514]
["bitfinex-derivatives","SOLF0:USTF0",1745752718520,3.9988,148.42,148.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745752728929,3.9988,148.42,148.31,9.90182514]
["bitfinex-derivatives","SOLF0:USTF0",1745752729830,1.9418,148.45,148.31,9.90182514]
["bitfinex-derivatives","SOLF0:USTF0",1745752732530,1.9418,148.45,148.32,12.8869179]
["bitfinex-derivatives","SOLF0:USTF0",1745752734933,1.9418,148.45,148.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745752735233,4.0031,148.44,148.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745752740839,4.0031,148.44,148.32,4.97326103]
["bitfinex-derivatives","SOLF0:USTF0",1745752742638,2.0817,148.44,148.32,4.97326103]
["bitfinex-derivatives","SOLF0:USTF0",1745752746142,2.0817,148.44,148.32,12.88748617]
["bitfinex-derivatives","SOLF0:USTF0",1745752752553,2.0817,148.44,148.32,4.97326103]
["bitfinex-derivatives","SOLF0:USTF0",1745752754855,2.0817,148.44,148.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745752756247,1.9418,148.45,148.31,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745752758261,1.9418,148.45,148.33,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752758459,1.9418,148.45,148.34,25.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745752759254,1.9418,148.45,148.35,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745752759561,1.9418,148.45,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752771865,25.4218,148.45,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752775071,25.4218,148.45,148.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752791683,23.48,148.45,148.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752793882,2.0354,148.46,148.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752809083,23.48,148.48,148.37,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752820090,23.48,148.48,148.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752826394,23.48,148.48,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752829398,356.0,148.47,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752829998,1.9672,148.46,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752830899,1.9619,148.45,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752831196,23.48,148.44,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752840801,1.9619,148.45,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752841099,379.48,148.47,148.36,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745752875928,379.48,148.47,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752888137,23.48,148.47,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752902051,43.71,148.47,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752902449,20.23,148.45,148.33,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752902646,26.0929,148.44,148.33,7.91422514]
["bitfinex-derivatives","SOLF0:USTF0",1745752902843,23.46,148.43,148.33,4.74872514]
["bitfinex-derivatives","SOLF0:USTF0",1745752903051,23.46,148.43,148.33,0.46492514]
["bitfinex-derivatives","SOLF0:USTF0",1745752903352,23.46,148.43,148.32,47.20267543]
["bitfinex-derivatives","SOLF0:USTF0",1745752904953,23.46,148.43,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752905653,356.0,148.42,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752911455,356.0,148.41,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752911756,356.0,148.41,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752911948,356.0,148.4,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752912249,25.437,148.39,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752930063,23.48,148.39,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752930565,23.48,148.42,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752943782,508.5,148.45,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752944081,23.48,148.45,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752944484,23.48,148.45,148.3,1.23790732]
["bitfinex-derivatives","SOLF0:USTF0",1745752945079,23.48,148.45,148.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745752945280,23.48,148.45,148.32,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745752945582,23.48,148.45,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752954686,379.46,148.48,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752958487,356.0,148.47,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752959787,1.9093,148.46,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752968587,356.0,148.45,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752968790,23.46,148.44,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752973198,23.46,148.44,148.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745752973497,23.46,148.44,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752976597,43.68,148.44,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752977100,356.0,148.43,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752977298,356.0,148.42,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752977499,1.9532,148.41,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752977698,23.48,148.4,148.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745752980498,23.48,148.4,148.27,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745752980794,43.7,148.4,148.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752980997,376.22,148.39,148.26,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745752981402,376.22,148.39,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752981601,377.45652087,148.38,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752981802,376.22,148.38,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752982001,356.0,148.37,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745752982201,20.22,148.35,148.22,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745752982499,1.9983,148.34,148.22,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745752982702,356.0,148.33,148.22,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745752983002,23.48,148.32,148.22,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745752984200,356.0,148.33,148.22,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745752984498,23.48,148.32,148.22,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745752993609,356.0,148.31,148.22,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745752997212,356.0,148.31,148.22,25.811]
["bitfinex-derivatives","SOLF0:USTF0",1745752998208,23.84,148.33,148.22,25.811]
["bitfinex-derivatives","SOLF0:USTF0",1745753030228,508.98,148.36,148.22,25.811]
["bitfinex-derivatives","SOLF0:USTF0",1745753033934,1.9162,148.35,148.22,25.811]
["bitfinex-derivatives","SOLF0:USTF0",1745753043441,357.9162,148.35,148.22,25.811]
["bitfinex-derivatives","SOLF0:USTF0",1745753058847,378.1362,148.35,148.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745753059047,376.22,148.34,148.19,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1745753063451,376.22,148.34,148.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745753064053,356.0,148.33,148.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745753064252,23.72,148.32,148.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745753072750,43.94,148.32,148.18,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745753075762,356.0,148.31,148.18,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745753081664,23.72,148.32,148.18,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745753094472,23.72,148.32,148.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745753101178,25.7962,148.35,148.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745753106287,1.9162,148.35,148.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745753107282,1.9162,148.35,148.19,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1745753107482,356.0,148.42,148.2,1.23612365]
["bitfinex-derivatives","SOLF0:USTF0",1745753107786,25.948,148.41,148.2,365.23612365]
["bitfinex-derivatives","SOLF0:USTF0",1745753107984,25.948,148.41,148.21,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745753110887,25.948,148.41,148.21,367.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745753111994,25.948,148.41,148.22,1.23623406]
["bitfinex-derivatives","SOLF0:USTF0",1745753112195,25.948,148.41,148.23,26.297]
["bitfinex-derivatives","SOLF0:USTF0",1745753120600,25.948,148.41,148.23,390.297]
["bitfinex-derivatives","SOLF0:USTF0",1745753137803,23.88,148.41,148.23,390.297]
["bitfinex-derivatives","SOLF0:USTF0",1745753138110,509.66,148.44,148.24,1.23639512]
["bitfinex-derivatives","SOLF0:USTF0",1745753139108,24.2,148.44,148.24,1.23639512]
["bitfinex-derivatives","SOLF0:USTF0",1745753141515,24.2,148.44,148.27,7.9499057]
["bitfinex-derivatives","SOLF0:USTF0",1745753141817,24.2,148.44,148.28,515.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745753144120,24.2,148.44,148.28,522.9965057]
["bitfinex-derivatives","SOLF0:USTF0",1745753146516,24.2,148.44,148.29,1.23532155]
["bitfinex-derivatives","SOLF0:USTF0",1745753147521,25.8853,148.47,148.29,1.23532155]
["bitfinex-derivatives","SOLF0:USTF0",1745753147924,25.8853,148.47,148.28,522.9965057]
["bitfinex-derivatives","SOLF0:USTF0",1745753148220,25.8853,148.47,148.29,1.23531084]
["bitfinex-derivatives","SOLF0:USTF0",1745753149425,25.8853,148.47,148.28,522.9965057]
["bitfinex-derivatives","SOLF0:USTF0",1745753149624,25.8853,148.47,148.29,1.23508367]
["bitfinex-derivatives","SOLF0:USTF0",1745753149922,25.8853,148.47,148.29,14.10447133]
["bitfinex-derivatives","SOLF0:USTF0",1745753150121,25.8853,148.47,148.29,12.86938766]
["bitfinex-derivatives","SOLF0:USTF0",1745753152827,25.8853,148.47,148.29,4.91948196]
["bitfinex-derivatives","SOLF0:USTF0",1745753156232,25.8853,148.47,148.28,522.9965057]
["bitfinex-derivatives","SOLF0:USTF0",1745753156432,25.8853,148.47,148.29,1.23521852]
["bitfinex-derivatives","SOLF0:USTF0",1745753157231,25.8853,148.47,148.28,522.9965057]
["bitfinex-derivatives","SOLF0:USTF0",1745753157432,25.8853,148.47,148.29,1.23516337]
["bitfinex-derivatives","SOLF0:USTF0",1745753161440,25.8853,148.47,148.28,524.16928904]
["bitfinex-derivatives","SOLF0:USTF0",1745753161631,25.8853,148.47,148.29,1.23515009]
["bitfinex-derivatives","SOLF0:USTF0",1745753163031,25.8853,148.47,148.28,524.16928904]
["bitfinex-derivatives","SOLF0:USTF0",1745753163236,25.8853,148.47,148.29,1.23499689]
["bitfinex-derivatives","SOLF0:USTF0",1745753163739,25.8853,148.47,148.29,365.23499689]
["bitfinex-derivatives","SOLF0:USTF0",1745753163941,25.8853,148.47,148.3,1.23499689]
["bitfinex-derivatives","SOLF0:USTF0",1745753164541,25.8853,148.47,148.3,365.23499689]
["bitfinex-derivatives","SOLF0:USTF0",1745753164742,25.8853,148.47,148.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745753167243,25.8853,148.47,148.31,1.23482858]
["bitfinex-derivatives","SOLF0:USTF0",1745753167539,25.8853,148.47,148.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745753167737,23.98,148.47,148.33,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745753170846,26.0455,148.5,148.33,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745753177656,26.0455,148.5,148.34,4.92270697]
["bitfinex-derivatives","SOLF0:USTF0",1745753177851,26.0455,148.5,148.35,484.96]
["bitfinex-derivatives","SOLF0:USTF0",1745753178149,26.0455,148.5,148.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745753194865,2.0855,148.5,148.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745753195769,23.84,148.53,148.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745753197070,23.84,148.53,148.36,31.8099057]
["bitfinex-derivatives","SOLF0:USTF0",1745753197870,23.84,148.53,148.37,1.2327728]
["bitfinex-derivatives","SOLF0:USTF0",1745753198070,23.84,148.53,148.38,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745753199368,23.84,148.56,148.38,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745753199570,23.84,148.56,148.39,1.23278439]
["bitfinex-derivatives","SOLF0:USTF0",1745753199767,23.84,148.56,148.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745753200771,1.7961,148.55,148.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745753204979,1.7961,148.55,148.41,1.2327242]
["bitfinex-derivatives","SOLF0:USTF0",1745753205480,1.7961,148.55,148.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745753205780,1.7961,148.55,148.41,1.23272284]
["bitfinex-derivatives","SOLF0:USTF0",1745753208879,1.7961,148.55,148.4,25.01183554]
["bitfinex-derivatives","SOLF0:USTF0",1745753209081,1.7961,148.55,148.41,1.23271421]
["bitfinex-derivatives","SOLF0:USTF0",1745753210478,1.7961,148.55,148.4,32.96174124]
["bitfinex-derivatives","SOLF0:USTF0",1745753210680,1.7961,148.55,148.41,1.23262841]
["bitfinex-derivatives","SOLF0:USTF0",1745753211980,1.7961,148.55,148.4,389.01183554]
["bitfinex-derivatives","SOLF0:USTF0",1745753212174,1.7961,148.55,148.41,1.23263813]
["bitfinex-derivatives","SOLF0:USTF0",1745753212376,1.7961,148.55,148.41,365.23263813]
["bitfinex-derivatives","SOLF0:USTF0",1745753212575,1.7961,148.55,148.42,1.23263813]
["bitfinex-derivatives","SOLF0:USTF0",1745753212777,1.7961,148.55,148.43,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745753212976,1.7961,148.55,148.44,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745753213780,23.76,148.6,148.44,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745753213980,1.7954,148.59,148.44,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745753221989,23.76,148.63,148.44,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745753222190,25.5549,148.63,148.44,872.48]
["bitfinex-derivatives","SOLF0:USTF0",1745753222592,25.5549,148.63,148.45,1.23173569]
["bitfinex-derivatives","SOLF0:USTF0",1745753226694,25.5549,148.63,148.44,873.65151995]
["bitfinex-derivatives","SOLF0:USTF0",1745753226893,25.5549,148.63,148.45,1.23158863]
["bitfinex-derivatives","SOLF0:USTF0",1745753229695,25.5549,148.63,148.44,873.65151995]
["bitfinex-derivatives","SOLF0:USTF0",1745753229896,25.5549,148.63,148.45,1.23163114]
["bitfinex-derivatives","SOLF0:USTF0",1745753231496,25.5549,148.63,148.46,1.2314728]
["bitfinex-derivatives","SOLF0:USTF0",1745753231691,25.5549,148.63,148.45,1.2314728]
["bitfinex-derivatives","SOLF0:USTF0",1745753231896,25.5549,148.63,148.44,873.65151995]
["bitfinex-derivatives","SOLF0:USTF0",1745753231897,25.5549,148.63,148.46,1.23148373]
["bitfinex-derivatives","SOLF0:USTF0",1745753232098,25.5549,148.63,148.44,905.34410108]
["bitfinex-derivatives","SOLF0:USTF0",1745753232397,25.5549,148.63,148.45,1.23148373]
["bitfinex-derivatives","SOLF0:USTF0",1745753234301,25.5549,148.63,148.44,905.34410108]
["bitfinex-derivatives","SOLF0:USTF0",1745753234598,25.5549,148.63,148.45,1.23157126]
["bitfinex-derivatives","SOLF0:USTF0",1745753235100,25.5549,148.63,148.46,28.58247188]
["bitfinex-derivatives","SOLF0:USTF0",1745753237199,25.5549,148.63,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753240000,356.0,148.62,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753242506,356.0,148.61,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753243205,376.22,148.61,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753245907,376.22,148.6,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753246103,23.68,148.59,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753246305,1.7947,148.58,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753251506,376.22,148.57,148.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753251709,376.22,148.57,148.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753254709,356.0,148.56,148.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753254912,23.68,148.55,148.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753268110,376.22,148.54,148.37,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1745753268411,20.22,148.52,148.37,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1745753268609,25.3966,148.51,148.37,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1745753269214,45.6166,148.51,148.37,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1745753269614,45.6166,148.51,148.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753272212,356.0,148.5,148.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753277318,356.0,148.49,148.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753278227,376.22,148.49,148.34,29.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745753278425,20.22,148.47,148.3,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1745753278623,20.22,148.45,148.3,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1745753279124,842.7988,148.46,148.3,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1745753279422,23.6,148.44,148.3,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1745753285633,841.0,148.46,148.3,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1745753285829,23.6,148.45,148.3,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1745753294338,376.22,148.44,148.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753294538,378.021,148.44,148.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753298644,356.0,148.43,148.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753304545,356.0,148.42,148.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753304747,23.56,148.41,148.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753339276,15.136856,148.41,148.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753354792,356.0,148.4,148.27,29.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745753361704,1.803,148.39,148.27,29.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745753372208,356.0,148.38,148.27,29.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745753372508,23.54,148.37,148.27,29.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745753372708,23.54,148.37,148.27,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745753403040,15.11488252,148.37,148.27,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745753403738,379.52,148.44,148.27,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745753403938,23.52,148.44,148.27,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745753406740,23.52,148.44,148.28,4.92776171]
["bitfinex-derivatives","SOLF0:USTF0",1745753409240,23.52,148.44,148.27,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745753409835,23.52,148.44,148.27,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745753410044,43.74,148.44,148.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745753411440,376.22,148.43,148.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745753411742,376.22,148.42,148.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745753411941,378.0246,148.42,148.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745753414843,357.8046,148.42,148.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745753415942,356.0,148.41,148.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745753416242,23.52,148.4,148.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745753419043,23.52,148.4,148.27,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745753421648,508.86,148.4,148.27,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745753421846,356.0,148.39,148.27,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745753422149,356.0,148.38,148.27,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745753422349,1.802,148.37,148.27,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745753422650,23.52,148.36,148.27,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745753427557,23.52,148.36,148.25,27.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745753438672,23.52,148.36,148.2,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745753438969,23.52,148.36,148.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745753439174,43.74,148.36,148.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745753439766,1.23703975,148.35,148.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745753440967,23.52,148.36,148.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745753442369,356.0,148.35,148.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745753444571,23.54,148.34,148.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745753448474,23.54,148.37,148.21,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745753457780,23.54,148.37,148.22,1.2385634]
["bitfinex-derivatives","SOLF0:USTF0",1745753458378,509.1,148.4,148.22,1.2385634]
["bitfinex-derivatives","SOLF0:USTF0",1745753458886,509.1,148.4,148.21,11.9674057]
["bitfinex-derivatives","SOLF0:USTF0",1745753459084,509.1,148.4,148.22,1.23845111]
["bitfinex-derivatives","SOLF0:USTF0",1745753461281,509.1,148.4,148.23,12.88468986]
["bitfinex-derivatives","SOLF0:USTF0",1745753461481,509.1,148.4,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753462086,23.76,148.4,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753464385,23.76,148.4,148.25,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745753464783,23.76,148.4,148.26,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745753466883,23.76,148.4,148.26,489.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745753486101,509.1,148.4,148.26,489.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745753486405,357.23475807,148.39,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753486703,356.0,148.39,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753487706,356.0,148.39,148.25,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745753491806,376.22,148.39,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753492006,376.22,148.38,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753492612,1.23445787,148.37,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753492808,25.4829,148.36,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753495406,356.0,148.35,148.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753504024,356.0,148.35,148.25,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745753505227,356.0,148.35,148.26,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745753505729,356.0,148.35,148.27,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745753505926,356.0,148.35,148.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753506928,23.68,148.36,148.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753508429,23.68,148.39,148.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753518040,23.62,148.42,148.28,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1745753520040,23.62,148.45,148.28,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1745753521043,23.62,148.48,148.29,1.23792529]
["bitfinex-derivatives","SOLF0:USTF0",1745753521243,23.62,148.48,148.29,365.23792529]
["bitfinex-derivatives","SOLF0:USTF0",1745753521442,23.62,148.48,148.3,1.23792529]
["bitfinex-derivatives","SOLF0:USTF0",1745753521642,23.62,148.48,148.31,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745753521842,23.62,148.48,148.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753522041,23.62,148.48,148.32,27.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745753528854,23.6,148.51,148.33,1.23763284]
["bitfinex-derivatives","SOLF0:USTF0",1745753530355,23.6,148.51,148.33,365.23763284]
["bitfinex-derivatives","SOLF0:USTF0",1745753530553,23.6,148.51,148.34,1.23763284]
["bitfinex-derivatives","SOLF0:USTF0",1745753530751,23.6,148.51,148.34,365.23763284]
["bitfinex-derivatives","SOLF0:USTF0",1745753530949,23.6,148.51,148.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745753532157,23.6,148.51,148.35,1.23747563]
["bitfinex-derivatives","SOLF0:USTF0",1745753532358,23.6,148.52,148.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753532653,23.6,148.52,148.37,487.008]
["bitfinex-derivatives","SOLF0:USTF0",1745753532853,23.6,148.52,148.37,489.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745753533052,23.6,148.52,148.38,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745753534354,487.1246,148.54,148.38,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745753534654,1.8046,148.54,148.38,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745753535359,23.6,148.59,148.39,1.23711595]
["bitfinex-derivatives","SOLF0:USTF0",1745753535553,23.6,148.59,148.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753539159,23.6,148.59,148.4,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753539761,23.6,148.59,148.41,1.23697004]
["bitfinex-derivatives","SOLF0:USTF0",1745753540459,23.6,148.59,148.4,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753541562,23.6,148.59,148.41,1.23695671]
["bitfinex-derivatives","SOLF0:USTF0",1745753541755,23.6,148.59,148.4,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1745753542058,23.6,148.59,148.41,1.23693148]
["bitfinex-derivatives","SOLF0:USTF0",1745753545060,23.6,148.59,148.41,365.23693148]
["bitfinex-derivatives","SOLF0:USTF0",1745753545560,23.6,148.59,148.42,1.23693148]
["bitfinex-derivatives","SOLF0:USTF0",1745753545761,23.6,148.59,148.43,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745753545953,23.6,148.59,148.44,25.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745753550062,23.82,148.62,148.44,25.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745753550261,23.82,148.62,148.44,389.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745753550561,23.82,148.62,148.45,1.23575114]
["bitfinex-derivatives","SOLF0:USTF0",1745753550760,23.82,148.62,148.46,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753562671,44.05,148.62,148.46,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1745753562970,1.23603183,148.61,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753564871,44.05,148.62,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753565069,1.23608287,148.61,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753565371,44.05,148.62,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753565670,23.82,148.62,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753582180,44.05,148.62,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753582879,1.23600917,148.61,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753583280,356.0,148.6,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753583483,1.8001,148.59,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753583683,23.84,148.58,148.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745753585886,23.84,148.58,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753594389,44.07,148.58,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753594688,1.23623131,148.57,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753595190,1.23640141,148.56,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753595389,44.07,148.58,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753595692,1.23640482,148.57,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753596691,1.23644431,148.56,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753596989,44.07,148.58,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753597190,1.23644864,148.57,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753597790,356.0,148.56,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753598194,1.23646072,148.55,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753598389,23.84,148.54,148.44,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745753634923,356.0,148.53,148.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745753635122,357.8006,148.53,148.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745753636925,356.0,148.53,148.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745753642926,376.23,148.53,148.37,10.0126057]
["bitfinex-derivatives","SOLF0:USTF0",1745753643127,377.46612535,148.52,148.38,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745753643424,376.23,148.52,148.38,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745753644427,376.23,148.52,148.37,10.0126057]
["bitfinex-derivatives","SOLF0:USTF0",1745753644629,376.23,148.52,148.37,11.9331057]
["bitfinex-derivatives","SOLF0:USTF0",1745753644826,1.23579525,148.51,148.37,10.0126057]
["bitfinex-derivatives","SOLF0:USTF0",1745753645028,23.74,148.5,148.37,11.9918057]
["bitfinex-derivatives","SOLF0:USTF0",1745753645229,23.74,148.5,148.37,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745753647831,23.74,148.5,148.37,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745753648732,1.803,148.49,148.37,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745753652735,376.23,148.48,148.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753652937,356.0,148.47,148.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753653236,23.76,148.46,148.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745753716883,43.99,148.46,148.31,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745753717084,356.0,148.45,148.31,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745753717481,1.8047,148.44,148.31,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745753725689,23.56,148.43,148.31,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745753744899,23.56,148.43,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753764825,485.14,148.48,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753765017,23.54,148.47,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753765216,23.54,148.5,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753765512,23.54,148.5,148.33,1.23764381]
["bitfinex-derivatives","SOLF0:USTF0",1745753765820,23.54,148.5,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753766120,23.54,148.5,148.33,1.23753406]
["bitfinex-derivatives","SOLF0:USTF0",1745753767320,23.54,148.5,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753767523,23.54,148.5,148.33,1.23752718]
["bitfinex-derivatives","SOLF0:USTF0",1745753768922,23.54,148.5,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753769125,23.54,148.5,148.33,1.23752545]
["bitfinex-derivatives","SOLF0:USTF0",1745753769420,23.54,148.5,148.34,7.97486298]
["bitfinex-derivatives","SOLF0:USTF0",1745753772626,23.54,148.5,148.33,7.97486298]
["bitfinex-derivatives","SOLF0:USTF0",1745753775029,23.54,148.5,148.34,1.23753015]
["bitfinex-derivatives","SOLF0:USTF0",1745753775729,23.54,148.5,148.32,396.68740922]
["bitfinex-derivatives","SOLF0:USTF0",1745753775930,23.54,148.5,148.33,1.23753615]
["bitfinex-derivatives","SOLF0:USTF0",1745753778231,23.54,148.5,148.32,396.68740922]
["bitfinex-derivatives","SOLF0:USTF0",1745753778429,23.54,148.5,148.33,1.23752572]
["bitfinex-derivatives","SOLF0:USTF0",1745753779533,23.54,148.5,148.33,365.23752572]
["bitfinex-derivatives","SOLF0:USTF0",1745753779832,23.54,148.5,148.34,1.23752572]
["bitfinex-derivatives","SOLF0:USTF0",1745753781332,23.54,148.5,148.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745753781534,23.54,148.5,148.34,1.23735446]
["bitfinex-derivatives","SOLF0:USTF0",1745753782837,23.54,148.5,148.35,4.9178931]
["bitfinex-derivatives","SOLF0:USTF0",1745753783134,23.54,148.5,148.36,26.71257017]
["bitfinex-derivatives","SOLF0:USTF0",1745753783432,23.54,148.5,148.37,488.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745753794635,23.54,148.5,148.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753794838,356.0,148.49,148.34,31.51486298]
["bitfinex-derivatives","SOLF0:USTF0",1745753795236,1.8058,148.48,148.34,31.51486298]
["bitfinex-derivatives","SOLF0:USTF0",1745753795439,1.8058,148.48,148.34,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753795740,356.0,148.47,148.33,31.89945192]
["bitfinex-derivatives","SOLF0:USTF0",1745753795942,864.44,148.46,148.33,31.89945192]
["bitfinex-derivatives","SOLF0:USTF0",1745753796240,356.0,148.45,148.33,31.89945192]
["bitfinex-derivatives","SOLF0:USTF0",1745753796440,356.0,148.44,148.33,31.89945192]
["bitfinex-derivatives","SOLF0:USTF0",1745753796740,356.0,148.43,148.33,31.89945192]
["bitfinex-derivatives","SOLF0:USTF0",1745753796937,25.3458,148.42,148.33,31.89945192]
["bitfinex-derivatives","SOLF0:USTF0",1745753798842,25.3458,148.42,148.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745753800348,25.3458,148.42,148.32,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745753803947,23.54,148.42,148.32,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745753804749,25.3462,148.45,148.32,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745753806451,25.3462,148.45,148.32,491.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745753807845,23.54,148.45,148.32,491.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745753808546,23.54,148.48,148.32,491.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745753824161,23.54,148.48,148.33,1.23763373]
["bitfinex-derivatives","SOLF0:USTF0",1745753824860,23.54,148.48,148.32,491.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745753825156,23.54,148.48,148.33,1.2375422]
["bitfinex-derivatives","SOLF0:USTF0",1745753826658,23.54,148.48,148.33,6.16168565]
["bitfinex-derivatives","SOLF0:USTF0",1745753826861,23.54,148.48,148.33,4.92414345]
["bitfinex-derivatives","SOLF0:USTF0",1745753832359,23.54,148.48,148.32,500.25094873]
["bitfinex-derivatives","SOLF0:USTF0",1745753832560,23.54,148.48,148.33,1.2375589]
["bitfinex-derivatives","SOLF0:USTF0",1745753832862,23.54,148.48,148.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745753833454,485.1,148.53,148.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745753833665,23.62,148.51,148.34,1.23752508]
["bitfinex-derivatives","SOLF0:USTF0",1745753833961,23.62,148.51,148.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753834159,23.62,148.51,148.36,1.23752508]
["bitfinex-derivatives","SOLF0:USTF0",1745753835962,23.62,148.51,148.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753836158,23.62,148.51,148.36,1.23727954]
["bitfinex-derivatives","SOLF0:USTF0",1745753838157,23.62,148.51,148.37,4.93088437]
["bitfinex-derivatives","SOLF0:USTF0",1745753838362,23.62,148.51,148.38,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745753838562,23.62,148.51,148.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753881602,1.8052,148.5,148.38,7.97486298]
["bitfinex-derivatives","SOLF0:USTF0",1745753884403,1.8052,148.5,148.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745753891706,861.19,148.49,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753892406,376.21,148.48,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753892602,23.62,148.47,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753897104,23.62,148.47,148.35,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745753932535,376.21,148.46,148.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753932734,356.0,148.45,148.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753932934,357.805,148.45,148.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753935737,378.015,148.45,148.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753938035,356.0,148.44,148.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753938234,23.62,148.43,148.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745753952253,23.62,148.43,148.29,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745753952752,43.83,148.43,148.29,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745753953049,43.83,148.43,148.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745753955752,356.0,148.42,148.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745753959451,485.3,148.41,148.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745753960256,1.8046,148.4,148.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745753960452,23.64,148.39,148.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745753977066,23.64,148.39,148.24,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745753977271,23.64,148.39,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753977569,43.85,148.39,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753979672,23.64,148.39,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753981975,356.0,148.38,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753983876,1.23509286,148.37,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753988380,356.0,148.38,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753988577,1.23510391,148.37,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753988879,356.0,148.38,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745753993776,356.0,148.37,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745754006082,23.74,148.36,148.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745754025299,23.74,148.36,148.24,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745754026298,23.74,148.36,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754026494,1.806,148.35,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754026698,1.806,148.35,148.23,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745754030897,1.806,148.35,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754034804,485.5,148.38,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754035106,23.68,148.37,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754071732,23.68,148.37,148.23,35.76576298]
["bitfinex-derivatives","SOLF0:USTF0",1745754081036,23.68,148.37,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754081235,1.8042,148.36,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754087340,356.0,148.35,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754090148,841.44,148.35,148.23,27.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745754100357,841.44,148.35,148.23,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745754104762,841.44,148.35,148.2,25.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745754104962,356.0,148.34,148.2,25.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745754105164,23.58,148.33,148.2,25.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745754109565,23.58,148.33,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754113968,356.0,148.32,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754114674,1.8051,148.31,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754120082,1.8051,148.31,148.21,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745754131689,23.58,148.3,148.21,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745754173816,23.58,148.3,148.21,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745754175919,23.58,148.3,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754176119,1.8064,148.29,148.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754201440,1.8064,148.29,148.16,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745754230662,20.23,148.27,148.16,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745754230960,23.58,148.26,148.16,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745754236261,23.58,148.26,148.16,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745754241974,23.58,148.26,148.16,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745754244670,23.58,148.26,148.16,4.04966569]
["bitfinex-derivatives","SOLF0:USTF0",1745754251379,43.81,148.26,148.16,4.04966569]
["bitfinex-derivatives","SOLF0:USTF0",1745754254983,43.81,148.26,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754262784,485.86,148.25,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754263380,1.8082,148.24,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754281689,23.58,148.23,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754290503,23.58,148.23,148.13,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745754292404,23.58,148.23,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754300902,23.58,148.23,148.1,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1745754306512,1.8082,148.24,148.1,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1745754306711,23.58,148.23,148.1,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1745754324825,1.8082,148.24,148.1,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1745754325024,25.3882,148.24,148.1,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1745754327726,25.3882,148.24,148.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754327926,0.0823,148.23,148.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754332530,23.58,148.22,148.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745754336827,23.58,148.22,148.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745754363055,0.0823,148.23,148.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745754363251,23.58,148.25,148.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745754363761,23.662,148.28,148.12,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745754368156,23.662,148.28,148.12,10.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1745754370459,23.662,148.28,148.12,374.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1745754371459,23.662,148.28,148.13,1.23926054]
["bitfinex-derivatives","SOLF0:USTF0",1745754372461,23.662,148.28,148.12,374.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1745754374463,23.662,148.28,148.13,12.91613324]
["bitfinex-derivatives","SOLF0:USTF0",1745754375061,23.662,148.28,148.13,376.91613324]
["bitfinex-derivatives","SOLF0:USTF0",1745754377959,23.662,148.28,148.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745754389073,23.662,148.28,148.13,371.97486298]
["bitfinex-derivatives","SOLF0:USTF0",1745754396476,23.58,148.28,148.13,371.97486298]
["bitfinex-derivatives","SOLF0:USTF0",1745754396773,23.58,148.28,148.14,12.9220556]
["bitfinex-derivatives","SOLF0:USTF0",1745754396977,23.58,148.28,148.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745754397178,23.58,148.28,148.15,27.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745754398874,23.56,148.31,148.15,27.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745754399079,23.56,148.31,148.15,391.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745754400081,23.56,148.31,148.15,399.63706298]
["bitfinex-derivatives","SOLF0:USTF0",1745754401083,23.56,148.31,148.16,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1745754402883,23.56,148.31,148.17,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745754410785,23.56,148.31,148.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745754437599,0.0828,148.33,148.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745754437800,23.56,148.32,148.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745754441100,23.56,148.32,148.19,4.95185692]
["bitfinex-derivatives","SOLF0:USTF0",1745754441794,23.56,148.32,148.2,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745754445504,23.56,148.32,148.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745754446203,23.56,148.32,148.22,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745754457109,1.8096,148.34,148.22,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745754459311,509.26,148.35,148.22,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745754459615,23.56,148.35,148.22,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745754483027,23.56,148.35,148.21,31.53486298]
["bitfinex-derivatives","SOLF0:USTF0",1745754484127,43.8,148.35,148.21,31.53486298]
["bitfinex-derivatives","SOLF0:USTF0",1745754484428,1.23195686,148.34,148.21,6.16746298]
["bitfinex-derivatives","SOLF0:USTF0",1745754484627,505.64,148.33,148.21,6.16746298]
["bitfinex-derivatives","SOLF0:USTF0",1745754484925,357.23163875,148.32,148.21,6.08466298]
["bitfinex-derivatives","SOLF0:USTF0",1745754485128,23.54,148.31,148.21,6.08466298]
["bitfinex-derivatives","SOLF0:USTF0",1745754486529,23.54,148.31,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754489029,485.4,148.33,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754489231,23.56,148.34,148.19,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745754489530,23.56,148.34,148.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1745754499536,23.56,148.34,148.19,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1745754541855,485.54,148.36,148.19,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1745754542060,23.54,148.36,148.19,855.74]
["bitfinex-derivatives","SOLF0:USTF0",1745754542259,14.0414,148.36,148.2,1.2386453]
["bitfinex-derivatives","SOLF0:USTF0",1745754542560,23.54,148.39,148.2,1.2386453]
["bitfinex-derivatives","SOLF0:USTF0",1745754542858,23.54,148.39,148.2,365.2386453]
["bitfinex-derivatives","SOLF0:USTF0",1745754543159,23.54,148.39,148.21,1.2386453]
["bitfinex-derivatives","SOLF0:USTF0",1745754543359,23.54,148.39,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754545462,23.54,148.39,148.23,1.2384247]
["bitfinex-derivatives","SOLF0:USTF0",1745754546559,23.54,148.39,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754546763,23.54,148.39,148.23,1.2384232]
["bitfinex-derivatives","SOLF0:USTF0",1745754549565,23.54,148.39,148.22,31.50165862]
["bitfinex-derivatives","SOLF0:USTF0",1745754549762,23.54,148.39,148.23,1.23837906]
["bitfinex-derivatives","SOLF0:USTF0",1745754551165,23.54,148.39,148.24,25.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745754551358,23.54,148.39,148.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745754575785,23.54,148.39,148.24,25.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745754592293,23.54,148.39,148.24,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745754592596,23.54,148.39,148.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754597199,485.46,148.38,148.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754601002,356.0,148.37,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754601601,3.9442,148.36,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754601801,23.54,148.35,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754602002,25.5846,148.35,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754602903,25.5846,148.35,148.2,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745754603103,356.0,148.34,148.2,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745754624121,356.0,148.34,148.21,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745754630217,25.5846,148.35,148.21,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745754644729,25.5846,148.35,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754698366,23.54,148.35,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754698566,356.0,148.37,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754698762,23.54,148.36,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754702064,23.54,148.36,148.22,31.50165862]
["bitfinex-derivatives","SOLF0:USTF0",1745754704265,23.54,148.36,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754727385,1.9104,148.35,148.22,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754736993,1.9104,148.35,148.22,31.50165862]
["bitfinex-derivatives","SOLF0:USTF0",1745754739191,1.9104,148.35,148.23,4.94842614]
["bitfinex-derivatives","SOLF0:USTF0",1745754746499,1.9104,148.35,148.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754746893,1.9104,148.35,148.25,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745754747097,1.9104,148.35,148.26,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745754751300,1.9104,148.35,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754758709,23.54,148.36,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754764612,23.54,148.39,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754772015,379.54,148.42,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754772314,23.54,148.42,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754772514,23.54,148.42,148.28,1.23803682]
["bitfinex-derivatives","SOLF0:USTF0",1745754772714,23.54,148.42,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754772918,23.54,148.42,148.28,1.23803686]
["bitfinex-derivatives","SOLF0:USTF0",1745754774317,23.54,148.42,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754775118,23.54,148.42,148.28,7.96165862]
["bitfinex-derivatives","SOLF0:USTF0",1745754778120,23.54,148.42,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754781121,2.0718,148.41,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754791129,6.0922,148.41,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754796835,356.0,148.4,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754797034,485.24,148.39,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754797234,23.52,148.38,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754803839,485.24,148.39,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754804040,23.54,148.38,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754843273,23.54,148.38,148.26,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745754852669,23.54,148.38,148.25,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745754857271,43.77,148.38,148.24,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745754857471,1.23730486,148.37,148.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754857675,356.0,148.36,148.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754857870,1.9331,148.35,148.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754858072,23.54,148.34,148.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754866683,43.77,148.34,148.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754870083,43.77,148.34,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754870284,20.23,148.32,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754870487,380.2421,148.31,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754870782,511.2053,148.3,148.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754878595,531.4353,148.3,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754879592,20.23,148.28,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754885393,356.0,148.27,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754885585,23.54,148.26,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754885790,25.5621,148.26,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754887791,27.4688,148.26,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754904612,25.5621,148.26,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754904912,23.54,148.26,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754943347,6.1142,148.25,148.15,29.4509]
["bitfinex-derivatives","SOLF0:USTF0",1745754947043,6.1142,148.25,148.15,27.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745754947247,6.1142,148.25,148.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754947447,6.1142,148.25,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754966559,43.77,148.26,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754970764,43.77,148.26,148.1,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745754971063,20.23,148.24,148.1,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745754973163,356.0,148.25,148.1,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745754978471,356.0,148.25,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745754983178,23.54,148.24,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755000593,43.79,148.24,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755000790,26.4137,148.23,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755004190,23.54,148.22,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755010595,43.79,148.22,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755011290,43.79,148.22,148.05,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745755011495,43.79,148.22,148.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755030207,43.79,148.22,148.06,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745755030406,1.23724086,148.21,148.06,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745755031208,20.25,148.19,148.06,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745755031410,47.8079,148.18,148.06,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745755031701,1.9267,148.17,148.06,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745755035109,1.9267,148.17,148.06,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745755037703,357.9267,148.17,147.98,7.96165862]
["bitfinex-derivatives","SOLF0:USTF0",1745755038009,377.48640667,148.16,147.98,7.96165862]
["bitfinex-derivatives","SOLF0:USTF0",1745755038209,20.25,148.14,147.98,14.00845862]
["bitfinex-derivatives","SOLF0:USTF0",1745755038411,20.25,148.12,147.98,14.00845862]
["bitfinex-derivatives","SOLF0:USTF0",1745755038607,4.1516,148.11,147.98,14.00845862]
["bitfinex-derivatives","SOLF0:USTF0",1745755039110,23.54,148.1,147.98,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745755040814,6.7522,148.06,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745755041914,6.7522,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745755042615,6.7518,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745755046618,6.7518,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745755047017,6.7514,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745755047220,23.54,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755047819,3.921,148.17,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745755048121,23.54,148.14,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755048321,6.7503,148.11,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755048620,6.7503,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745755048819,6.7504,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745755050525,6.7501,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745755052926,23.54,148.1,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755053421,6.7514,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745755053825,6.7514,148.08,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755054025,6.7514,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745755054924,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745755057031,23.54,148.1,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755057630,6.7521,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745755061430,6.7515,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745755061634,23.54,148.1,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745755063232,6.7517,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745755065434,6.751,148.09,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755065933,6.751,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745755069236,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755069532,30.2906,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755069734,30.2906,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745755073341,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745755073643,23.54,148.1,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755073940,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745755091558,6.7517,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745755097565,6.7513,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745755097762,23.54,148.1,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755098062,23.54,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745755098465,23.54,148.1,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755098660,6.7513,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745755110178,6.7513,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755113981,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755117884,6.7513,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755120680,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755122585,6.7513,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745755124284,6.7513,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745755138099,30.2913,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745755141801,23.54,148.08,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745755142099,23.54,148.08,147.98,29.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745755142399,23.54,148.08,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745755142898,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745755143200,23.54,148.08,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745755144400,23.54,148.08,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745755145199,23.54,148.08,147.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755145401,23.54,148.08,147.95,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745755145802,6.7535,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745755146100,30.2935,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745755146299,30.2935,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745755147502,6.7536,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745755155911,6.7536,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745755156808,23.54,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745755157408,30.2934,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745755158007,23.54,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745755158613,30.2931,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745755159309,23.54,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745755159710,23.54,148.04,147.95,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745755160411,30.2933,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745755163911,6.7536,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745755170512,23.54,148.04,147.95,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745755171113,6.7541,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745755174919,6.7545,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745755175217,23.54,148.04,147.95,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745755175621,6.754,148.02,147.95,29.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745755175814,6.754,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745755198829,23.54,148.04,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755199130,6.1204,148.03,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755199733,6.755,148.0,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755199933,30.295,148.0,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755200231,23.54,148.0,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755200832,6.7553,147.99,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755201434,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745755201930,6.7553,147.99,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755201931,6.7561,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745755202528,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745755203233,30.3149,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755203430,23.56,148.0,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755204033,30.3151,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745755204529,6.7538,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745755204734,6.7538,148.03,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755204936,23.56,148.04,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755205437,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745755205738,23.56,148.04,147.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755205934,23.56,148.04,147.97,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745755206340,6.7537,148.03,147.97,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745755207238,6.7537,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745755210842,23.56,148.04,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755210843,6.7539,148.02,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755211139,6.7539,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745755211939,23.56,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745755212135,23.56,148.04,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755212846,30.3132,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745755215338,23.56,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745755215838,23.56,148.04,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755215839,23.56,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745755222754,23.56,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745755223254,23.56,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745755223556,23.56,148.04,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755224056,30.3134,148.04,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755224554,30.3134,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745755224753,6.7536,148.03,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755224956,23.56,148.04,147.97,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745755225155,23.56,148.04,147.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755225656,23.56,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745755225854,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745755226555,23.56,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745755226556,30.3132,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745755227556,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745755228259,23.54,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745755229158,30.2929,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745755229456,30.2929,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745755231459,30.2929,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745755234760,30.2929,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745755234961,23.54,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745755235267,23.54,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745755235461,23.54,148.09,148.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755236063,23.54,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745755237062,23.54,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745755247570,23.54,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745755247866,30.2908,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745755249669,23.54,148.09,148.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755250670,6.7518,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745755251471,6.7518,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745755252969,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745755254672,6.7517,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745755255873,6.7517,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745755258575,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745755259075,486.38,148.13,148.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755259267,4.0667,148.15,148.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745755259268,1.9367,148.16,148.0,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745755259574,6.7488,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745755262881,6.7492,148.13,148.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745755263381,6.7495,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745755263772,23.62,148.15,148.07,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745755264085,6.7487,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745755265675,30.3682,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745755269284,23.62,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745755270283,6.7485,148.14,148.07,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745755270577,23.62,148.15,148.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745755270775,23.62,148.15,148.01,13.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745755270776,6.7499,148.12,148.02,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745755270981,23.62,148.11,148.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755271173,23.62,148.1,148.02,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745755271378,6.7529,148.05,148.0,7.96165862]
["bitfinex-derivatives","SOLF0:USTF0",1745755271579,23.62,148.04,148.0,7.96165862]
["bitfinex-derivatives","SOLF0:USTF0",1745755271980,30.3735,148.04,148.0,14.71615862]
["bitfinex-derivatives","SOLF0:USTF0",1745755273884,6.7536,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745755275785,23.62,148.04,147.95,488.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745755275786,6.754,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745755276177,23.62,148.04,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755276379,23.62,148.04,147.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745755276786,6.7554,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745755276985,30.4954,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745755278990,6.7554,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745755280390,6.7554,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745755280887,6.7554,147.99,147.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745755281292,6.7554,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745755281490,6.7554,147.99,147.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745755281693,1.9477,148.08,147.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745755281996,23.74,148.07,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745755282593,6.7543,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745755284294,6.7544,148.01,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745755287199,23.74,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745755287495,23.74,148.05,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745755287691,6.7537,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745755287887,6.7537,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745755290897,6.7537,148.03,147.98,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745755291201,6.7537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745755291499,6.754,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745755292599,6.7545,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755292799,30.4945,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755293805,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755294304,23.74,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755294504,30.4946,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755297208,6.755,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755300108,6.7554,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745755300912,6.7561,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745755301413,6.7557,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745755301615,6.7557,147.99,147.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745755301817,23.74,148.01,147.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745755302115,6.7556,147.99,147.93,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745755303922,6.7556,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755304519,6.7556,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745755305819,6.755,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755307019,6.755,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755308019,30.4945,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755308824,23.74,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745755313322,23.74,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745755313518,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745755314026,6.754,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745755315421,23.7,148.04,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755316625,6.7548,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755317528,6.755,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755318326,6.755,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745755321322,6.755,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745755321527,6.7542,148.02,147.95,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745755321827,23.7,148.04,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745755322525,6.7545,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745755325127,6.7549,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745755326628,6.7549,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755327226,6.7555,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745755327529,23.7,148.04,147.95,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745755327829,6.7552,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745755328020,30.4552,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745755328827,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745755329428,6.7555,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755330729,30.4549,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755331028,23.7,148.03,147.95,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745755331523,6.7547,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745755332528,23.7,148.03,147.94,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745755333031,6.7558,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745755335030,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745755335935,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755336433,23.7,148.03,147.94,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745755336730,23.7,148.03,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745755337829,6.755,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745755338131,13.5037,148.07,147.94,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745755338434,23.68,148.06,147.94,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745755338632,23.68,148.06,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755338835,4.0583,148.05,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755339133,6.7552,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755339334,30.4352,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755348230,23.68,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745755348533,23.68,148.0,147.94,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745755349136,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745755349437,23.68,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745755349635,6.7559,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745755353332,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745755353736,23.68,148.0,147.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745755354739,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745755356032,23.68,147.96,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755356436,6.7587,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745755357041,6.7591,147.91,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755357240,23.68,147.92,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755357738,15.5431,147.97,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755357941,23.68,147.96,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755358239,6.7599,147.89,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755359538,6.7594,147.91,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755359842,23.7,147.93,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755360141,23.7,147.92,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755360536,6.7599,147.89,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755361142,23.7,147.92,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755362343,6.7599,147.89,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755364846,6.7596,147.9,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755365047,23.7,147.92,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755365339,6.7597,147.9,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755365545,23.7,147.92,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755365944,6.7598,147.9,147.88,0.23926]
["bitfinex-derivatives","SOLF0:USTF0",1745755366242,6.7598,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745755366743,6.7599,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745755367845,6.7594,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745755368045,23.7,147.92,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745755368445,6.7598,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745755368646,23.7,147.92,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745755369448,6.7603,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745755369646,23.82,147.88,147.82,0.28463]
["bitfinex-derivatives","SOLF0:USTF0",1745755371148,6.7616,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745755371749,6.7609,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745755373150,23.82,147.88,147.82,0.28463]
["bitfinex-derivatives","SOLF0:USTF0",1745755373746,30.5804,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745755376253,23.82,147.88,147.82,0.28463]
["bitfinex-derivatives","SOLF0:USTF0",1745755382350,24.3078,147.97,147.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745755382547,23.82,147.96,147.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745755384154,23.82,147.95,147.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745755385655,1.9906,147.94,147.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745755399373,4.0278,147.97,147.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745755399568,23.74,147.96,147.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745755411074,23.74,147.96,147.8,25.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745755411781,44.02,147.96,147.8,25.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745755413481,376.28,147.95,147.8,25.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745755413982,2.0486,147.94,147.8,25.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745755417584,488.8686,147.94,147.8,25.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745755420889,488.8686,147.94,147.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745755421084,509.1486,147.94,147.77,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745755425090,376.28,147.93,147.77,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745755425290,23.74,147.92,147.77,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745755425492,27.8783,147.92,147.77,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745755444105,27.8783,147.92,147.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745755451206,356.0,147.91,147.74,25.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745755456510,43.98,147.9,147.74,25.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745755458020,1.9738,147.89,147.74,25.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745755459116,1.9738,147.89,147.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745755459516,1.9738,147.89,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755459815,376.28,147.88,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755460924,4.0032,147.87,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755461124,23.74,147.86,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755461325,487.02,147.85,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755462232,2.0076,147.84,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755467731,487.02,147.85,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755467937,23.76,147.84,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755475238,23.74,147.85,147.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745755492545,23.74,147.85,147.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755513453,1.9147,147.84,147.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755513650,1.9147,147.84,147.73,31.83105695]
["bitfinex-derivatives","SOLF0:USTF0",1745755516358,1.9147,147.84,147.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755524767,23.84,147.85,147.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755536776,23.84,147.85,147.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745755541578,23.84,147.85,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745755545077,2.093,147.84,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745755557488,2.093,147.84,147.76,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745755558790,23.66,147.84,147.76,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745755578408,25.7379,147.87,147.77,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745755578603,23.66,147.87,147.77,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745755582711,23.66,147.87,147.76,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745755582911,4.0127,147.86,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745755583307,1.9391,147.85,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745755591820,23.6,147.84,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745755608628,23.6,147.84,147.76,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745755617933,23.6,147.84,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745755624242,2.0721,147.83,147.72,27.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745755627739,23.6,147.84,147.72,27.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745755665262,23.6,147.84,147.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745755675356,6.1299,147.83,147.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745755677162,6.1299,147.83,147.71,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745755677365,864.57139,147.82,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755677565,1.23139,147.81,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755677766,20.3,147.79,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755678269,1.23106298,147.78,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755678464,20.3,147.76,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755678760,23.6,147.75,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755678965,23.6,147.74,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755679165,487.08,147.73,147.69,22.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1745755680171,487.08,147.73,147.66,0.34075]
["bitfinex-derivatives","SOLF0:USTF0",1745755681465,23.62,147.72,147.66,0.34075]
["bitfinex-derivatives","SOLF0:USTF0",1745755683463,379.62,147.72,147.66,0.34075]
["bitfinex-derivatives","SOLF0:USTF0",1745755683670,379.62,147.72,147.55,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1745755695179,379.62,147.72,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755695381,399.92,147.72,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755699485,356.0,147.72,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755699686,23.64,147.71,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755701491,356.0,147.72,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755701682,23.64,147.71,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755704682,356.0,147.77,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755704886,487.62,147.76,147.56,1.2440108]
["bitfinex-derivatives","SOLF0:USTF0",1745755705086,23.82,147.75,147.56,1.2440108]
["bitfinex-derivatives","SOLF0:USTF0",1745755705788,23.82,147.75,147.57,1.24385247]
["bitfinex-derivatives","SOLF0:USTF0",1745755706087,23.82,147.75,147.58,3.22305247]
["bitfinex-derivatives","SOLF0:USTF0",1745755706286,23.82,147.75,147.59,27.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745755707484,23.82,147.75,147.6,1.24384843]
["bitfinex-derivatives","SOLF0:USTF0",1745755707789,23.82,147.74,147.6,488.80384843]
["bitfinex-derivatives","SOLF0:USTF0",1745755707988,23.82,147.74,147.6,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755708289,487.62,147.76,147.6,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755708789,23.82,147.75,147.6,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755708992,23.82,147.74,147.6,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755718495,23.82,147.74,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755718796,487.62,147.76,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755719090,23.82,147.75,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755719296,487.62,147.76,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755719495,23.82,147.75,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755728813,487.62,147.76,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755729011,23.82,147.75,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755730212,23.82,147.75,147.61,1.24354925]
["bitfinex-derivatives","SOLF0:USTF0",1745755730412,23.82,147.75,147.6,851.56]
["bitfinex-derivatives","SOLF0:USTF0",1745755730713,23.82,147.75,147.61,1.24352624]
["bitfinex-derivatives","SOLF0:USTF0",1745755731714,356.0,147.82,147.61,1.24352624]
["bitfinex-derivatives","SOLF0:USTF0",1745755731915,23.82,147.81,147.62,1.24349858]
["bitfinex-derivatives","SOLF0:USTF0",1745755732114,23.82,147.81,147.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745755732413,23.82,147.81,147.64,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745755734714,23.82,147.81,147.65,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745755748926,356.0,147.82,147.65,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745755749221,23.8,147.81,147.65,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745755752826,44.1,147.81,147.65,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745755753627,356.0,147.8,147.65,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745755754223,356.0,147.8,147.64,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745755759534,356.0,147.79,147.64,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745755766637,487.38,147.78,147.64,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745755766838,23.82,147.77,147.64,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745755770839,23.82,147.77,147.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745755784560,356.0,147.76,147.58,3.10120272]
["bitfinex-derivatives","SOLF0:USTF0",1745755784763,356.0,147.75,147.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755786065,376.3,147.75,147.57,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745755786364,376.3,147.75,147.57,31.83105695]
["bitfinex-derivatives","SOLF0:USTF0",1745755789066,376.3,147.75,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755789567,1.23216588,147.74,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755789865,23.84,147.73,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755798373,376.3,147.75,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755798570,23.76,147.74,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755810882,511.32,147.74,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745755839704,511.32,147.74,147.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745755844214,487.56,147.74,147.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745755844513,23.68,147.73,147.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745755861020,23.64,147.72,147.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745755861220,23.64,147.72,147.59,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745755862119,23.64,147.72,147.6,1.24372612]
["bitfinex-derivatives","SOLF0:USTF0",1745755862316,23.64,147.72,147.61,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745755862515,23.64,147.75,147.62,25.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745755862710,843.52,147.81,147.62,25.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745755862921,23.64,147.8,147.62,25.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745755869925,23.64,147.8,147.63,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1745755870727,23.64,147.8,147.64,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745755872928,843.52,147.81,147.64,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745755873224,23.64,147.8,147.64,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745755874225,23.64,147.79,147.64,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745755877128,487.52,147.81,147.64,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745755877328,511.16,147.81,147.65,1.24322711]
["bitfinex-derivatives","SOLF0:USTF0",1745755877521,511.16,147.81,147.66,25.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745755877721,511.16,147.81,147.67,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745755879332,23.64,147.81,147.67,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745755880831,23.64,147.81,147.67,365.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745755882430,23.62,147.84,147.67,365.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745755883434,23.62,147.84,147.68,1.24309142]
["bitfinex-derivatives","SOLF0:USTF0",1745755883834,23.62,147.84,147.69,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745755884036,23.62,147.84,147.7,24.86309142]
["bitfinex-derivatives","SOLF0:USTF0",1745755884335,23.62,147.84,147.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755884536,23.62,147.84,147.71,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745755884738,23.62,147.84,147.72,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1745755884934,23.62,147.84,147.73,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745755885233,23.62,147.84,147.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755886139,487.3,147.88,147.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755886340,23.62,147.87,147.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755892845,43.92,147.87,147.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755894352,399.92,147.87,147.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755895650,399.92,147.87,147.71,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745755895651,376.3,147.86,147.71,25.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745755895851,376.3,147.86,147.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755896756,376.3,147.86,147.68,25.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745755896954,20.3,147.84,147.64,25.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745755897255,20.3,147.82,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755897458,20.3,147.8,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755897652,487.16,147.79,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755903161,356.0,147.78,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755903361,23.62,147.77,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755905359,23.62,147.76,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755914063,23.62,147.76,147.65,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745755914568,23.62,147.76,147.66,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745755917970,23.62,147.76,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755920276,507.46,147.79,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755920466,43.94,147.78,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755920672,399.94,147.78,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755921277,379.64,147.78,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755921572,399.94,147.78,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755926578,20.3,147.76,147.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745755932078,20.3,147.76,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745755932289,20.3,147.74,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745755932482,23.92,147.73,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745755933286,44.22,147.73,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745755933783,23.92,147.73,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745755942879,487.16,147.79,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745755943085,23.92,147.76,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745755944589,23.92,147.76,147.61,1.24361506]
["bitfinex-derivatives","SOLF0:USTF0",1745755945990,23.92,147.76,147.6,31.91105695]
["bitfinex-derivatives","SOLF0:USTF0",1745755946289,23.92,147.76,147.61,1.24360212]
["bitfinex-derivatives","SOLF0:USTF0",1745755947091,23.92,147.76,147.61,365.24360212]
["bitfinex-derivatives","SOLF0:USTF0",1745755947290,23.92,147.76,147.62,1.24360212]
["bitfinex-derivatives","SOLF0:USTF0",1745755947585,487.16,147.79,147.62,1.24360212]
["bitfinex-derivatives","SOLF0:USTF0",1745755947586,23.92,147.79,147.62,365.24360212]
["bitfinex-derivatives","SOLF0:USTF0",1745755947786,23.92,147.79,147.63,1.24360212]
["bitfinex-derivatives","SOLF0:USTF0",1745755947988,23.92,147.79,147.64,25.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745755948187,23.92,147.79,147.65,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745755948491,23.92,147.79,147.65,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1745755960698,44.22,147.79,147.64,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745755964602,507.66,147.78,147.64,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745755964896,863.66,147.78,147.64,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745755967705,20.3,147.76,147.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745755967909,24.02,147.75,147.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745755968110,44.32,147.75,147.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745755969622,44.32,147.75,147.59,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745755969911,20.3,147.73,147.58,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1745755974713,356.0,147.74,147.58,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1745755976716,24.02,147.73,147.58,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1745755981318,24.02,147.73,147.58,875.18]
["bitfinex-derivatives","SOLF0:USTF0",1745755981620,24.02,147.75,147.59,1.24387495]
["bitfinex-derivatives","SOLF0:USTF0",1745755981819,24.02,147.75,147.6,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745755982418,511.38,147.78,147.61,1.24350722]
["bitfinex-derivatives","SOLF0:USTF0",1745755982617,511.38,147.78,147.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745755982921,511.38,147.78,147.63,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745756005741,531.68,147.78,147.63,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745756020050,531.68,147.78,147.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745756020251,20.3,147.76,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756020550,1.23083695,147.75,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756020844,24.12,147.74,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756034757,44.42,147.74,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756039454,24.12,147.74,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756045664,24.12,147.74,147.6,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745756045964,24.12,147.74,147.61,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745756048263,24.12,147.74,147.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756056670,44.42,147.74,147.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756057264,44.42,147.74,147.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756058167,20.3,147.72,147.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756059167,20.3,147.72,147.57,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745756060372,20.3,147.72,147.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756061470,20.3,147.7,147.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756061662,20.3,147.68,147.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756068975,23.96,147.67,147.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756069368,23.96,147.67,147.57,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745756070776,487.58,147.69,147.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745756070975,23.96,147.69,147.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745756071171,23.96,147.69,147.59,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745756071475,23.96,147.69,147.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756101892,44.26,147.69,147.59,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745756104197,44.26,147.69,147.58,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745756105491,376.3,147.68,147.53,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745756105697,20.3,147.66,147.53,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745756105997,20.3,147.64,147.53,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745756106196,20.3,147.64,147.48,161.74013918]
["bitfinex-derivatives","SOLF0:USTF0",1745756106197,20.3,147.62,147.48,31.81470657]
["bitfinex-derivatives","SOLF0:USTF0",1745756106388,20.3,147.6,147.48,31.81470657]
["bitfinex-derivatives","SOLF0:USTF0",1745756106586,356.0,147.63,147.48,31.81470657]
["bitfinex-derivatives","SOLF0:USTF0",1745756106798,44.24,147.62,147.48,33.73370657]
["bitfinex-derivatives","SOLF0:USTF0",1745756107094,356.0,147.63,147.49,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745756107095,24.1,147.61,147.49,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745756110204,356.0,147.63,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756110405,24.1,147.62,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756113407,24.1,147.61,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756120016,24.1,147.62,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756120613,24.1,147.63,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756120814,487.6,147.67,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756121009,24.1,147.66,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756126618,487.6,147.67,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756126916,24.1,147.66,147.51,1.24442421]
["bitfinex-derivatives","SOLF0:USTF0",1745756128418,24.1,147.66,147.5,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756128618,24.1,147.66,147.51,1.24433178]
["bitfinex-derivatives","SOLF0:USTF0",1745756129919,24.1,147.66,147.5,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1745756130212,24.1,147.66,147.51,1.24429257]
["bitfinex-derivatives","SOLF0:USTF0",1745756131420,24.08,147.69,147.51,1.24429257]
["bitfinex-derivatives","SOLF0:USTF0",1745756131921,24.08,147.69,147.51,365.24429257]
["bitfinex-derivatives","SOLF0:USTF0",1745756132115,24.08,147.69,147.52,1.24429257]
["bitfinex-derivatives","SOLF0:USTF0",1745756132418,24.08,147.69,147.53,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745756132619,24.08,147.69,147.54,513.00429257]
["bitfinex-derivatives","SOLF0:USTF0",1745756132818,24.08,147.69,147.54,513.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745756133120,24.08,147.69,147.55,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745756147234,24.08,147.69,147.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745756148133,487.76,147.74,147.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745756148336,511.74,147.74,147.57,1.24385589]
["bitfinex-derivatives","SOLF0:USTF0",1745756148533,23.98,147.74,147.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745756148733,23.98,147.74,147.58,3.31101143]
["bitfinex-derivatives","SOLF0:USTF0",1745756148936,23.98,147.74,147.59,1.24381143]
["bitfinex-derivatives","SOLF0:USTF0",1745756149137,23.98,147.74,147.6,26.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745756149335,23.98,147.74,147.61,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745756164048,23.98,147.74,147.62,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1745756165241,23.96,147.77,147.62,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1745756166150,23.96,147.77,147.63,1.2434199]
["bitfinex-derivatives","SOLF0:USTF0",1745756166349,23.96,147.77,147.64,25.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745756171749,23.96,147.77,147.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745756191668,23.96,147.77,147.65,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745756192368,23.96,147.77,147.66,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745756192663,487.58,147.81,147.66,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745756192864,23.84,147.81,147.66,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745756204268,44.15,147.81,147.65,367.26804401]
["bitfinex-derivatives","SOLF0:USTF0",1745756204473,44.15,147.81,147.65,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745756212580,23.84,147.81,147.65,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745756215983,23.84,147.81,147.65,366.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745756216285,23.84,147.81,147.66,1.24314358]
["bitfinex-derivatives","SOLF0:USTF0",1745756216483,23.84,147.81,147.67,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745756216785,23.84,147.81,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756216979,23.84,147.81,147.68,25.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745756224691,23.84,147.81,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756224991,44.15,147.81,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756227095,23.84,147.81,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756230499,487.28,147.83,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756230696,23.92,147.82,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756234204,23.92,147.82,147.69,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745756234704,23.92,147.82,147.7,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745756238112,23.92,147.82,147.71,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745756238304,23.92,147.82,147.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745756243808,23.92,147.85,147.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745756246108,487.2,147.9,147.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745756246299,23.92,147.89,147.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745756247211,23.92,147.89,147.73,1.24261372]
["bitfinex-derivatives","SOLF0:USTF0",1745756247408,23.92,147.89,147.74,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745756247905,23.92,147.89,147.75,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745756248102,23.92,147.89,147.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745756248308,23.92,147.89,147.76,513.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745756250311,23.92,147.93,147.77,1.24228086]
["bitfinex-derivatives","SOLF0:USTF0",1745756250510,23.92,147.93,147.76,877.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745756253710,23.92,147.93,147.77,1.24226409]
["bitfinex-derivatives","SOLF0:USTF0",1745756254216,23.92,147.93,147.76,877.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745756254517,23.92,147.93,147.77,1.24225216]
["bitfinex-derivatives","SOLF0:USTF0",1745756256510,487.08,147.97,147.77,1.24225216]
["bitfinex-derivatives","SOLF0:USTF0",1745756256815,23.9,147.96,147.77,1.24225216]
["bitfinex-derivatives","SOLF0:USTF0",1745756257018,23.9,147.96,147.76,877.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745756257217,23.9,147.96,147.77,1.24220407]
["bitfinex-derivatives","SOLF0:USTF0",1745756257416,23.9,147.96,147.76,877.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745756257616,23.9,147.96,147.77,1.24219976]
["bitfinex-derivatives","SOLF0:USTF0",1745756258914,23.9,147.96,147.76,877.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745756259122,23.9,147.96,147.77,1.24219806]
["bitfinex-derivatives","SOLF0:USTF0",1745756260914,23.9,147.96,147.77,365.24219806]
["bitfinex-derivatives","SOLF0:USTF0",1745756261115,23.9,147.96,147.78,1.24219806]
["bitfinex-derivatives","SOLF0:USTF0",1745756261315,23.9,147.96,147.79,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1745756261616,23.9,147.96,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756261813,23.9,147.96,147.8,25.789]
["bitfinex-derivatives","SOLF0:USTF0",1745756262015,23.9,147.96,147.81,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745756274223,23.9,147.96,147.82,1.24188766]
["bitfinex-derivatives","SOLF0:USTF0",1745756274524,23.9,147.96,147.81,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745756274726,23.9,147.96,147.82,1.24186535]
["bitfinex-derivatives","SOLF0:USTF0",1745756278623,20.31,148.03,147.82,365.24186535]
["bitfinex-derivatives","SOLF0:USTF0",1745756278925,23.88,148.02,147.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745756280330,44.19,148.02,147.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745756283330,1.23023955,148.01,147.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745756284534,20.31,147.99,147.8,57.60370657]
["bitfinex-derivatives","SOLF0:USTF0",1745756284735,44.19,147.98,147.8,57.60370657]
["bitfinex-derivatives","SOLF0:USTF0",1745756285033,376.31,147.97,147.8,25.789]
["bitfinex-derivatives","SOLF0:USTF0",1745756286534,376.31,147.97,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756287233,20.31,147.95,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756287429,356.0,147.96,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756287430,20.31,147.93,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756287630,376.31,147.92,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756289835,356.0,147.92,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756298139,510.62,147.94,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756298642,23.94,147.93,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756303243,44.25,147.93,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756305147,20.31,147.91,147.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745756305447,20.31,147.91,147.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745756311954,20.31,147.91,147.77,25.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745756316758,356.0,147.92,147.77,25.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745756318658,23.94,147.91,147.77,25.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745756336673,23.94,147.91,147.77,33.83835695]
["bitfinex-derivatives","SOLF0:USTF0",1745756338571,23.94,147.91,147.77,397.83835695]
["bitfinex-derivatives","SOLF0:USTF0",1745756338771,23.84,147.94,147.77,397.83835695]
["bitfinex-derivatives","SOLF0:USTF0",1745756339370,23.84,147.94,147.77,389.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745756340472,507.13,148.0,147.77,389.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745756340674,23.84,147.99,147.78,1.24206039]
["bitfinex-derivatives","SOLF0:USTF0",1745756340875,23.84,147.99,147.78,365.24206039]
["bitfinex-derivatives","SOLF0:USTF0",1745756341066,23.84,147.99,147.79,1.24206039]
["bitfinex-derivatives","SOLF0:USTF0",1745756341269,23.84,147.99,147.8,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745756341468,23.84,147.99,147.81,25.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745756341870,23.84,147.99,147.82,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745756351983,23.84,147.99,147.82,366.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745756353483,23.84,147.99,147.83,1.24174086]
["bitfinex-derivatives","SOLF0:USTF0",1745756354585,23.84,147.99,147.82,366.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745756357389,6.7572,147.96,147.82,366.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745756357992,6.7572,147.96,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756359883,6.7577,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756360084,23.84,147.99,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756360587,6.7578,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745756367389,6.758,147.94,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745756368194,6.7587,147.93,147.9,30.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745756368387,23.76,147.95,147.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756368787,6.7603,147.89,147.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756369089,23.76,147.95,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756369484,23.76,147.95,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745756369692,23.76,147.95,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756370191,6.7596,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745756370491,23.76,147.95,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756371291,23.76,147.95,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756372591,23.76,147.95,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756372790,6.7587,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756372992,23.76,147.95,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745756373691,30.5177,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745756375990,23.76,147.95,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745756376290,6.7571,147.96,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745756380889,6.7575,147.95,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745756381491,6.7572,147.96,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745756384797,6.7572,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745756384987,6.7568,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745756385295,23.76,147.98,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745756385996,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745756387196,6.7571,147.96,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745756388398,6.7568,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745756388698,23.76,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745756388901,23.76,147.98,147.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756389502,6.7572,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745756391197,6.7572,147.96,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745756391499,6.7572,147.96,147.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756391696,6.7572,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745756394003,6.7568,147.97,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745756395701,6.7568,147.97,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745756396002,30.5162,147.98,147.91,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745756396301,30.5162,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745756397102,6.7567,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745756398405,30.5163,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745756398600,30.5163,147.98,147.91,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745756398903,23.76,147.98,147.91,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745756399109,23.76,147.98,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745756400311,30.5162,147.98,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745756400708,23.76,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745756401113,30.5162,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745756402115,6.7566,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745756402616,30.5162,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745756404018,23.76,147.98,147.94,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745756404319,23.76,147.98,147.91,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745756404519,6.7577,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745756406521,6.7581,147.94,147.91,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745756407122,6.7586,147.93,147.91,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745756407321,6.7586,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745756408214,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756409823,23.72,147.94,147.88,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745756411029,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745756416930,6.7585,147.93,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756417429,23.72,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756417430,30.4782,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756417726,23.72,147.94,147.88,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745756417931,23.72,147.94,147.89,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745756418630,23.72,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756419632,30.478,147.94,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756421533,23.72,147.94,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756423437,30.478,147.94,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756424936,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745756425535,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745756426236,6.7585,147.93,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745756427834,30.4781,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745756430038,6.7586,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745756430240,23.72,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745756430539,23.72,147.94,147.89,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745756430939,23.72,147.94,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756431434,6.7592,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745756432841,6.7592,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756435841,6.7586,147.93,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756436043,23.72,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756437243,6.7584,147.93,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756437443,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745756438346,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756438543,6.759,147.92,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756439045,6.7586,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756439747,30.4781,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756439944,23.72,147.94,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756440350,23.72,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745756440946,30.478,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745756441145,6.758,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745756441545,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745756445347,510.36,148.0,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756445553,379.68,148.03,147.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745756445846,379.68,148.03,147.89,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745756446546,386.434,148.03,147.89,29.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745756447151,23.68,148.03,147.9,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1745756447751,23.68,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745756449050,23.68,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745756450850,23.68,148.03,147.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745756451453,6.7545,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745756453050,6.7549,148.01,147.97,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745756453250,23.68,148.03,147.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745756453549,6.7547,148.02,147.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745756454252,6.7547,148.02,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745756454651,30.434,148.03,147.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745756455553,30.434,148.03,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745756462654,23.68,148.03,147.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745756463355,23.68,148.03,147.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745756463650,6.7562,147.98,147.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745756463858,23.66,147.99,147.89,25.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745756464055,6.7583,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745756464261,23.66,147.94,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756464651,6.7593,147.92,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756465358,6.7593,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745756465561,6.7586,147.93,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745756466361,30.4181,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756469466,23.66,147.94,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756470669,23.66,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756472664,30.418,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756472866,23.66,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756473064,23.66,147.94,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756473466,30.4183,147.94,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756473765,30.4183,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745756473964,30.4183,147.94,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756474465,30.4183,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756475568,30.4183,147.94,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756475869,30.4183,147.94,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756476470,23.66,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745756477269,23.66,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745756477569,6.7572,147.96,147.86,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745756478169,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745756480868,20.31,147.96,147.83,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745756481075,20.31,147.96,147.82,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756481374,6.7596,147.91,147.82,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756481873,24.64,147.92,147.82,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756484580,6.7601,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745756484884,24.64,147.92,147.82,511.12]
["bitfinex-derivatives","SOLF0:USTF0",1745756485078,31.3993,147.92,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745756485278,31.3993,147.92,147.86,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745756485481,31.3993,147.92,147.87,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745756486282,31.3993,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745756486483,24.64,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745756489083,24.64,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756489888,24.64,147.92,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756490389,6.7581,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756491190,6.7585,147.93,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756492290,6.7582,147.94,147.91,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745756492487,24.64,147.95,147.87,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745756494390,6.7573,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745756494986,6.7576,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745756495192,24.64,147.97,147.87,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745756495496,6.758,147.94,147.87,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745756495691,24.64,147.97,147.87,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745756496092,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745756500195,6.7582,147.94,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745756500390,24.64,147.97,147.87,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745756500592,6.7578,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745756501395,6.7582,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745756503797,24.64,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745756504396,6.7578,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745756506001,356.0,147.99,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745756506196,380.4,147.99,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745756506502,24.4,147.99,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745756507002,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745756508901,6.7566,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745756509703,6.7566,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745756510102,6.7564,147.98,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745756510602,6.7564,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745756512503,6.7564,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745756515005,6.7564,147.98,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745756516006,31.1559,147.99,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745756516402,31.1559,147.99,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745756516602,31.1559,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745756517704,24.4,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745756518207,31.156,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745756519708,6.7562,147.98,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745756519910,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745756521713,24.4,147.99,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745756522009,24.4,147.99,147.94,6.70882853]
["bitfinex-derivatives","SOLF0:USTF0",1745756522915,6.7569,147.97,147.94,6.70882853]
["bitfinex-derivatives","SOLF0:USTF0",1745756526717,6.7569,147.97,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745756527017,6.7563,147.98,147.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745756527220,24.4,147.99,147.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745756527516,31.1557,147.99,147.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745756529319,31.1557,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745756529818,24.4,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745756530318,31.1557,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745756531524,24.4,147.99,147.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745756532320,44.69,147.99,147.87,30.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745756532520,44.69,147.99,147.87,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745756532720,13.5124,147.98,147.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745756533029,20.29,147.97,147.83,31.81470657]
["bitfinex-derivatives","SOLF0:USTF0",1745756533321,20.29,147.95,147.83,31.81470657]
["bitfinex-derivatives","SOLF0:USTF0",1745756533522,44.69,147.94,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745756533926,6.7611,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745756536125,6.7613,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745756537627,6.7609,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745756537926,6.7609,147.88,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745756539228,6.7609,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745756540221,6.7613,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745756541530,6.7609,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745756541737,24.4,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745756542639,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745756543138,24.4,147.89,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756543534,24.22,147.92,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756543736,6.7601,147.9,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756544241,6.7603,147.89,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756544733,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745756546941,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745756547542,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745756550043,6.7603,147.89,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756550643,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745756551745,6.7603,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745756553146,6.76,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745756554546,6.7603,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745756556649,6.76,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745756556850,6.76,147.9,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745756557548,6.76,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745756559449,6.7603,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745756563452,6.76,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745756564155,6.7603,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745756569457,6.76,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745756574662,6.7603,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745756575060,24.22,147.92,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756575260,6.7619,147.86,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756575862,6.7619,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745756576363,6.7619,147.86,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756576863,6.7619,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745756577466,6.7619,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756578266,6.7614,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756583667,6.7617,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756584067,24.0,147.88,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756584271,6.7614,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756589379,6.7614,147.87,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756589978,6.7614,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745756590392,6.7617,147.86,147.81,30.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745756590680,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745756592179,6.7617,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756592680,6.7614,147.87,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756605490,6.7617,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745756609790,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745756611389,24.0,147.88,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745756611587,24.0,147.88,147.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745756611994,24.0,147.88,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745756612494,6.7637,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745756617600,23.82,147.84,147.75,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745756617897,6.7637,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745756618600,6.7631,147.83,147.75,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745756619099,30.5827,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745756619292,23.82,147.84,147.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745756619800,6.7623,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745756620301,6.7619,147.86,147.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745756621001,6.7619,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745756621700,23.84,147.87,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745756621997,23.84,147.9,147.77,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745756622191,23.84,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745756623202,6.7604,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745756624397,30.6,147.9,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745756629708,23.84,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745756629909,6.7592,147.92,147.84,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745756630611,6.7592,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745756633511,6.7592,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745756633712,30.5387,147.93,147.84,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745756633913,23.78,147.93,147.84,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745756634115,6.7583,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745756635511,23.78,147.96,147.89,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1745756637316,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745756644325,30.5372,147.96,147.93,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745756644824,23.78,147.96,147.89,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1745756646225,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745756646923,23.78,147.96,147.89,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1745756647129,23.78,147.96,147.89,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745756647523,6.7592,147.92,147.89,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1745756648426,6.7586,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745756648624,23.78,147.96,147.89,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745756648827,6.7577,147.95,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745756649329,30.5371,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745756650628,30.5371,147.96,147.9,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745756650629,30.5371,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745756652027,6.7575,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745756658836,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745756660440,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745756660631,23.78,147.96,147.89,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745756661137,6.7591,147.92,147.89,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1745756665139,6.7595,147.91,147.89,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745756665341,23.72,147.92,147.85,27.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745756665839,6.7605,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745756666740,23.72,147.92,147.82,25.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745756667140,6.7611,147.88,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745756674647,6.7617,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745756674945,23.72,147.88,147.82,25.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745756675447,6.7623,147.85,147.82,32.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745756676146,6.7623,147.85,147.82,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745756676343,6.7623,147.85,147.81,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745756676644,6.7626,147.84,147.81,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745756676844,23.72,147.88,147.81,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745756677346,6.7628,147.84,147.81,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745756677545,23.72,147.88,147.81,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745756677848,23.72,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745756678046,23.72,147.88,147.81,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745756678347,30.4811,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745756678541,30.4811,147.88,147.82,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745756678948,30.4811,147.88,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745756683251,23.72,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745756685251,30.4807,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745756695556,23.72,147.88,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745756697955,6.7605,147.89,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745756699361,6.7605,147.89,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756699860,23.72,147.91,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756700254,23.72,147.91,147.82,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745756700460,23.72,147.91,147.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756701158,6.7628,147.84,147.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756701859,23.72,147.86,147.8,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745756702058,23.72,147.86,147.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745756702861,6.7624,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745756703457,6.7624,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745756703661,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745756704760,6.7621,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745756706665,6.7621,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745756707356,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745756711063,6.763,147.83,147.8,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745756711266,23.72,147.86,147.77,29.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745756711461,23.72,147.86,147.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756711759,6.7651,147.79,147.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756711961,23.74,147.81,147.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756712162,6.766,147.77,147.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756712358,6.766,147.77,147.73,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745756713363,23.74,147.8,147.73,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745756713364,6.7666,147.76,147.73,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745756713564,23.74,147.8,147.73,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745756714269,6.7664,147.76,147.73,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745756715959,6.7664,147.76,147.71,25.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745756715960,6.7667,147.75,147.71,30.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745756716164,23.74,147.76,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745756716471,23.74,147.76,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745756716765,23.74,147.76,147.68,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745756716967,23.74,147.76,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756717765,6.7692,147.7,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745756720265,23.74,147.71,147.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745756720471,23.74,147.71,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756721569,6.7702,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745756721775,23.74,147.71,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756722174,6.77,147.68,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756722378,23.74,147.71,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756722779,6.7694,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745756722978,6.7694,147.7,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756723179,23.74,147.71,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756723385,6.7699,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745756723784,6.7699,147.68,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756724782,6.7696,147.69,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756725478,23.74,147.71,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756725479,6.77,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745756725678,23.74,147.71,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745756725875,23.74,147.71,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756726083,6.771,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745756727588,6.771,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745756729488,6.7712,147.65,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745756730188,6.7712,147.65,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745756730489,6.7718,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745756730681,6.7718,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745756731788,6.7718,147.64,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745756731993,23.76,147.67,147.59,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745756732180,23.76,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745756732488,6.7709,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745756732885,6.7709,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745756734192,6.7709,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745756734692,6.7709,147.66,147.59,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745756734892,6.7709,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745756735796,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745756736488,6.771,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745756736793,6.771,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745756736996,23.76,147.67,147.59,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745756737288,23.76,147.67,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745756737490,23.76,147.67,147.59,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745756737694,6.771,147.66,147.59,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745756737994,6.771,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745756740397,6.771,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745756740697,6.771,147.66,147.59,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745756741198,30.5304,147.67,147.59,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1745756741904,30.5304,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745756743200,356.0,147.75,147.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756743400,23.76,147.72,147.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756743996,6.7692,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745756744796,6.7692,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745756744998,23.76,147.72,147.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756745198,23.76,147.72,147.66,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745756745901,6.7694,147.69,147.66,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745756748503,6.7694,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745756748900,6.7694,147.69,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756750604,6.7692,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745756751003,23.76,147.72,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756752709,6.7692,147.7,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756753006,23.76,147.72,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756753302,6.7687,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756753504,23.76,147.72,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756754002,6.7688,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756755416,30.5282,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745756756112,30.5282,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745756756912,23.76,147.72,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756757614,6.7688,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745756757813,23.76,147.72,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745756758415,6.7687,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745756760314,6.769,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745756760518,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756762422,6.7695,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756763621,6.7692,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745756763818,23.76,147.72,147.63,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1745756764017,23.76,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745756764221,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745756764623,6.7687,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745756764819,23.76,147.72,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745756765425,23.76,147.72,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745756765623,23.76,147.72,147.64,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745756766424,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745756768427,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756769328,6.7695,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756771229,23.76,147.68,147.48,20.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745756771431,23.76,147.67,147.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745756772431,6.771,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745756775836,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745756776035,6.7713,147.65,147.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745756776440,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745756777438,23.76,147.67,147.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745756778637,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745756779237,30.5305,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745756780542,6.7709,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745756781235,23.76,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745756781440,30.5305,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745756783235,23.76,147.67,147.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745756783441,23.76,147.67,147.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756783644,23.76,147.67,147.62,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745756783843,30.5293,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756785043,23.76,147.7,147.62,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745756785238,23.76,147.73,147.62,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745756785543,30.5277,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745756789148,30.5277,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745756789347,6.7681,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745756790448,6.7685,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756791850,487.08,147.79,147.67,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745756792051,23.76,147.78,147.67,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745756792250,23.76,147.78,147.67,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745756792850,6.767,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745756793851,6.7673,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745756797651,6.7668,147.75,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745756797954,23.76,147.78,147.67,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745756798159,6.7665,147.76,147.67,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745756798454,6.7665,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745756799050,23.76,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745756799354,23.76,147.78,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756799754,23.76,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745756800255,23.76,147.78,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756800855,23.76,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745756801155,23.76,147.78,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756801358,6.7644,147.8,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756801555,6.7644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745756801855,6.7644,147.8,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756802258,6.7644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745756802557,6.7644,147.8,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756803858,6.7644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745756804860,6.7644,147.8,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745756805360,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745756805559,23.76,147.8,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745756807062,6.766,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745756807564,6.766,147.77,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745756807759,6.7654,147.78,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745756810467,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745756812470,23.74,147.76,147.67,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745756812670,13.5254,147.84,147.67,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745756812671,23.74,147.75,147.67,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745756812864,23.74,147.74,147.67,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745756813167,6.7692,147.7,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756813368,23.74,147.71,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756814167,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745756814364,23.74,147.71,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756814872,6.7691,147.7,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756815268,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745756815668,6.7691,147.7,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756815863,23.74,147.71,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756816265,30.5088,147.71,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756816569,30.5088,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745756816862,30.5088,147.71,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756817872,30.5088,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745756819476,30.5088,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756820275,30.5088,147.71,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756820675,6.769,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756823278,30.5085,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745756825581,30.5085,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756826179,30.5085,147.71,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756826180,23.74,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756826885,6.7697,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756828485,6.7691,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745756829886,6.7695,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745756830388,6.7695,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756830586,6.7695,147.69,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756830785,23.74,147.71,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745756831388,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756831588,23.74,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756832091,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756833392,6.7691,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756834593,23.74,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756835595,6.7696,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756836992,6.7701,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745756837193,23.74,147.71,147.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745756837593,6.771,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745756838799,6.771,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745756838993,23.76,147.67,147.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745756839592,30.5304,147.67,147.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745756839898,30.5304,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745756840500,30.5304,147.67,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745756841199,23.76,147.67,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745756841398,24.48,147.7,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745756842305,6.7699,147.68,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745756842598,6.7699,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745756843301,6.7699,147.68,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745756843497,6.7696,147.69,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745756844404,31.2493,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756845704,6.7694,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756845901,24.48,147.71,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756846504,356.0,147.75,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756846702,24.48,147.74,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756846903,13.5327,147.76,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756847197,24.48,147.73,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756847404,24.48,147.72,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756847602,31.2489,147.71,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756848003,24.48,147.71,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756848705,6.769,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756851609,24.48,147.71,147.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745756852610,31.2487,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756853408,6.769,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756853608,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756855210,6.769,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745756857209,6.7695,147.69,147.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745756857912,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745756858517,6.7691,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745756861714,6.7691,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745756862515,31.2487,147.71,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745756865221,24.48,147.71,147.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745756866619,24.48,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745756867415,24.48,147.71,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745756867615,24.48,147.71,147.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745756869216,24.48,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745756869824,24.48,147.71,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745756870521,24.48,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745756871722,31.2485,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745756872023,31.2485,147.71,147.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745756873224,31.2485,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745756873919,24.48,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745756875529,24.48,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756876826,6.7692,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745756877230,24.48,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756877429,6.7697,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756877829,6.7697,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745756878130,6.7692,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745756880230,6.7694,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745756881330,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756881831,6.7699,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745756882433,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745756883939,24.48,147.71,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745756884135,24.48,147.71,147.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745756884739,24.48,147.71,147.62,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745756885839,6.7711,147.66,147.62,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745756886039,24.24,147.67,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745756886243,24.24,147.67,147.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745756886638,6.7712,147.65,147.62,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745756887041,6.7712,147.65,147.62,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745756887242,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745756889139,24.24,147.67,147.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756889846,6.7721,147.64,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745756890048,6.7721,147.64,147.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756890341,6.7721,147.64,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745756890538,6.7716,147.65,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756890845,24.24,147.67,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756891343,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745756891542,6.7717,147.64,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756893243,6.7731,147.61,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756893840,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745756894136,6.7731,147.61,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756894341,31.0328,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745756894540,24.26,147.65,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756894843,6.7723,147.63,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756895143,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745756895844,6.7719,147.64,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745756896144,24.26,147.65,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756896544,6.7729,147.62,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756896741,6.7729,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745756898947,6.7729,147.62,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745756899246,6.7724,147.63,147.6,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745756900745,24.26,147.65,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756901544,6.7734,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745756901751,24.26,147.65,147.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745756902049,6.7738,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745756904154,24.04,147.61,147.54,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745756905353,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745756905852,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745756907756,24.04,147.61,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745756908258,24.04,147.61,147.54,12.664]
["bitfinex-derivatives","SOLF0:USTF0",1745756908652,24.04,147.61,147.54,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745756909152,6.7752,147.57,147.54,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745756910357,24.04,147.61,147.54,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745756910755,24.04,147.61,147.54,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745756912251,6.7752,147.57,147.54,12.699]
["bitfinex-derivatives","SOLF0:USTF0",1745756914355,24.04,147.61,147.54,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745756914560,24.04,147.61,147.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756915056,6.777,147.53,147.5,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745756915260,6.777,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745756916460,24.06,147.55,147.48,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745756919158,30.836,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745756919560,30.836,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745756920058,30.836,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745756920561,30.836,147.55,147.48,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745756920562,24.06,147.55,147.48,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745756920856,6.7774,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745756921757,24.06,147.51,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756922159,24.06,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745756922459,24.06,147.51,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756922660,30.8379,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745756923260,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745756923455,24.06,147.51,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756923863,6.7788,147.49,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756924059,24.06,147.51,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756924561,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745756924756,24.06,147.51,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756924956,6.7784,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745756925458,24.06,147.51,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756925664,30.8379,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745756925861,24.06,147.51,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756926160,24.06,147.54,147.43,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745756926662,6.7774,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745756926863,6.7774,147.52,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756927064,6.7774,147.52,147.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745756927362,6.7774,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745756927758,24.06,147.54,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745756928364,6.7774,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745756928960,6.7769,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745756929160,24.06,147.54,147.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745756929362,6.7775,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745756929764,24.06,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745756929964,6.7777,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745756930165,6.7777,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745756930369,24.06,147.54,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756930561,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745756931065,6.7781,147.5,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756931363,24.06,147.54,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756931965,6.7775,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745756933369,6.7775,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745756933869,6.7769,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745756934065,6.7769,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745756934266,6.7769,147.53,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756935269,6.7769,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745756936166,6.7772,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745756937576,6.7772,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745756938572,6.7772,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745756939272,6.7768,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745756940875,6.7768,147.53,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745756941070,30.8367,147.54,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756941476,30.8367,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745756941775,30.8367,147.54,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756941975,30.8367,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745756942977,24.06,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745756943577,30.8365,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745756946779,24.06,147.54,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745756947878,30.8363,147.54,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745756948277,30.8363,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745756950677,24.06,147.54,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745756951480,6.7774,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745756951883,24.06,147.54,147.44,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745756952087,6.7791,147.48,147.44,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745756952382,24.06,147.54,147.44,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745756952684,6.7784,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745756952982,24.06,147.54,147.44,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745756953183,6.7802,147.46,147.41,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745756953378,376.32,147.57,147.41,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745756953579,356.0,147.56,147.41,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745756953779,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756953982,24.14,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756954779,24.14,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756955283,24.14,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756956282,24.14,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756956686,24.14,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745756957084,24.14,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756957282,24.14,147.47,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745756957585,24.14,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756959289,24.14,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745756960789,24.14,147.47,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745756962079,24.14,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756963089,30.9196,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756966493,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756966893,6.7793,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745756967094,24.48,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745756967395,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756967889,31.2595,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756968494,24.48,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745756969195,24.48,147.47,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745756969793,6.7788,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745756969996,31.2588,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745756970292,6.7788,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745756970493,6.7791,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745756970695,6.7791,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745756971394,6.7791,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745756972297,6.7791,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745756974201,6.7791,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745756975599,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745756976099,6.7791,147.48,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756976299,24.48,147.49,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756976700,6.7797,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756977300,24.48,147.49,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756977900,24.48,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745756977901,6.7792,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745756980002,31.2588,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745756980301,31.2588,147.49,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756981101,31.2588,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745756981605,6.7792,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745756981898,6.7792,147.48,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756982102,6.7792,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745756982402,6.7797,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745756982903,6.7797,147.47,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745756983498,6.7797,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756983702,6.7797,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745756985506,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745756987407,6.7797,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745756987706,24.48,147.49,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756988505,6.7795,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756989208,6.7795,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745756989406,6.7795,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756989807,6.7795,147.47,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745756990207,6.7795,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756990408,6.7795,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745756990907,6.7795,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756991307,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756991709,6.7795,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756991910,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756992207,6.7795,147.47,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756992408,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745756993906,6.7801,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745756994107,24.48,147.49,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756995109,6.7792,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745756996808,6.7795,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745756997110,24.48,147.49,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745756998206,24.48,147.49,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756998812,31.2589,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745756999011,24.48,147.49,147.39,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745756999313,6.7784,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745757000516,24.9,147.51,147.44,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745757000714,24.9,147.51,147.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745757001014,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745757001212,24.9,147.51,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745757001513,24.9,147.51,147.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745757002314,6.7788,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745757003615,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745757005315,6.7788,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757008417,6.779,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757008617,24.9,147.51,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757008918,6.7788,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757011321,24.9,147.51,147.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745757012018,6.7792,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745757013019,6.7792,147.48,147.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745757013020,6.7792,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745757013720,31.6792,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745757016823,24.9,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757017219,24.9,147.48,147.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745757017421,31.6791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745757027840,38.4591,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745757028041,376.32,147.47,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757028345,844.14,147.46,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757028636,6.7836,147.38,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757028839,24.72,147.4,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757029639,31.5029,147.4,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757030040,31.5017,147.43,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757030237,24.72,147.43,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757031440,24.72,147.43,147.37,14.77495695]
["bitfinex-derivatives","SOLF0:USTF0",1745757031735,24.72,147.43,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757031942,6.7836,147.38,147.37,7.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1745757032536,6.7836,147.38,147.33,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745757032944,6.7836,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757033441,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757034944,6.7838,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757035244,6.7838,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745757035546,6.7838,147.38,147.33,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745757035740,6.7842,147.37,147.33,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745757036042,6.7842,147.37,147.33,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745757037542,6.7846,147.36,147.33,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745757040348,6.7843,147.37,147.33,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745757041244,24.72,147.43,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757041245,6.7838,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757041447,24.72,147.43,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757042150,6.7846,147.36,147.33,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745757043951,6.7846,147.36,147.33,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745757044850,6.7843,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745757045050,6.7843,147.37,147.33,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745757045351,6.7847,147.36,147.33,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745757046652,24.74,147.39,147.33,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745757047253,6.7838,147.38,147.33,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745757047958,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745757048158,6.7838,147.38,147.33,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745757049057,6.7838,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745757053058,6.7838,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757053359,6.7838,147.38,147.33,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745757053660,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757053861,31.5234,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757054359,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757056358,31.5234,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757057161,6.7836,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757059661,31.5234,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757060159,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757061256,6.7838,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757061461,31.5234,147.39,147.33,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745757061859,31.5234,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757062860,31.5234,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757063861,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757065759,31.5234,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757065959,31.5234,147.39,147.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745757066163,31.5234,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757066861,31.5234,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757067463,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757067663,24.74,147.39,147.33,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745757068161,31.5234,147.39,147.33,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745757068863,31.5234,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757071863,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757076566,6.7837,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757076867,24.52,147.41,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757077265,6.784,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757077667,6.784,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745757077868,6.7842,147.37,147.33,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745757078167,24.52,147.41,147.33,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745757078466,24.52,147.41,147.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757078868,24.52,147.41,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745757079570,6.7858,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745757080063,24.52,147.35,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745757080268,31.3052,147.35,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745757081668,6.7848,147.36,147.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757081968,6.7848,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745757082371,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745757085266,24.52,147.38,147.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757086172,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745757089967,6.7851,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745757090971,6.7855,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745757091169,24.56,147.33,147.23,31.81470657]
["bitfinex-derivatives","SOLF0:USTF0",1745757091373,24.56,147.32,147.24,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745757091672,24.56,147.35,147.24,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745757091874,24.56,147.35,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745757092070,6.7858,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745757092474,24.56,147.35,147.27,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757092773,6.7852,147.35,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745757092979,0.4226,147.35,147.28,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745757093177,419.46581606,147.55,147.29,1.2459421]
["bitfinex-derivatives","SOLF0:USTF0",1745757093380,63.46581606,147.52,147.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757093573,6.7789,147.49,147.31,14.8196421]
["bitfinex-derivatives","SOLF0:USTF0",1745757093774,6.7789,147.49,147.32,1.2459421]
["bitfinex-derivatives","SOLF0:USTF0",1745757094078,6.7783,147.5,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745757094276,88.00581606,147.52,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757094574,6.7778,147.51,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745757094876,63.46581606,147.52,147.46,2.81901435]
["bitfinex-derivatives","SOLF0:USTF0",1745757095066,6.7782,147.5,147.47,2.81901435]
["bitfinex-derivatives","SOLF0:USTF0",1745757095267,6.7782,147.5,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757095467,6.7782,147.5,147.44,2.81874207]
["bitfinex-derivatives","SOLF0:USTF0",1745757095673,6.7782,147.5,147.45,2.81874207]
["bitfinex-derivatives","SOLF0:USTF0",1745757095870,6.7782,147.5,147.46,2.81874207]
["bitfinex-derivatives","SOLF0:USTF0",1745757096081,6.7782,147.5,147.47,2.81874207]
["bitfinex-derivatives","SOLF0:USTF0",1745757096278,6.7782,147.5,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757096479,6.7782,147.5,147.44,2.8166527]
["bitfinex-derivatives","SOLF0:USTF0",1745757096779,6.7782,147.5,147.45,2.8166527]
["bitfinex-derivatives","SOLF0:USTF0",1745757096979,6.7782,147.5,147.46,2.8166527]
["bitfinex-derivatives","SOLF0:USTF0",1745757097178,6.7782,147.5,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745757097375,6.7782,147.5,147.45,2.81481212]
["bitfinex-derivatives","SOLF0:USTF0",1745757097581,6.7782,147.5,147.46,2.81481212]
["bitfinex-derivatives","SOLF0:USTF0",1745757097879,6.7782,147.5,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745757098080,6.7782,147.5,147.45,9.59387506]
["bitfinex-derivatives","SOLF0:USTF0",1745757098380,6.7782,147.5,147.46,2.81357506]
["bitfinex-derivatives","SOLF0:USTF0",1745757098582,6.7782,147.5,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745757100175,6.7782,147.5,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757100581,6.7782,147.5,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757100783,6.7782,147.5,147.44,2.80988946]
["bitfinex-derivatives","SOLF0:USTF0",1745757100976,6.7782,147.5,147.45,9.58998946]
["bitfinex-derivatives","SOLF0:USTF0",1745757101183,6.7782,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745757101482,31.3177,147.51,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757101684,31.3177,147.51,147.44,2.80896842]
["bitfinex-derivatives","SOLF0:USTF0",1745757101877,31.3177,147.51,147.45,2.80896858]
["bitfinex-derivatives","SOLF0:USTF0",1745757102083,31.3177,147.51,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745757103686,31.3177,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745757104279,31.3177,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745757104280,24.54,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745757104486,24.974,147.51,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757104787,6.7787,147.49,147.41,2.80689212]
["bitfinex-derivatives","SOLF0:USTF0",1745757104986,6.7787,147.49,147.42,2.80689212]
["bitfinex-derivatives","SOLF0:USTF0",1745757105286,6.7791,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745757105584,24.54,147.47,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745757105785,24.54,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745757106383,24.54,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745757106583,31.3194,147.48,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757106781,31.3194,147.48,147.41,2.80684166]
["bitfinex-derivatives","SOLF0:USTF0",1745757106977,31.3194,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745757107587,6.7796,147.47,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757107785,24.54,147.48,147.41,2.80643995]
["bitfinex-derivatives","SOLF0:USTF0",1745757107991,24.54,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745757108380,24.54,147.48,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757108581,24.54,147.48,147.41,2.80609891]
["bitfinex-derivatives","SOLF0:USTF0",1745757108781,24.54,147.48,147.42,2.80609891]
["bitfinex-derivatives","SOLF0:USTF0",1745757108978,24.54,147.48,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757109183,24.54,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745757110283,24.54,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745757110488,24.54,147.48,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757110785,31.3195,147.48,147.41,2.8057896]
["bitfinex-derivatives","SOLF0:USTF0",1745757110987,24.54,147.48,147.38,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745757111187,24.54,147.48,147.39,2.805912]
["bitfinex-derivatives","SOLF0:USTF0",1745757111388,24.54,147.48,147.4,2.805912]
["bitfinex-derivatives","SOLF0:USTF0",1745757111585,24.54,147.48,147.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757111783,24.54,147.48,147.38,2.80602846]
["bitfinex-derivatives","SOLF0:USTF0",1745757111979,24.54,147.48,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745757112985,24.54,147.48,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745757113383,6.7815,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745757113589,24.54,147.43,147.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757113991,31.3215,147.43,147.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757114391,31.3215,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757115992,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757117894,24.54,147.43,147.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757118192,24.54,147.43,147.35,2.80683115]
["bitfinex-derivatives","SOLF0:USTF0",1745757118406,24.54,147.43,147.33,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745757118584,4.0878,147.42,147.34,2.80701232]
["bitfinex-derivatives","SOLF0:USTF0",1745757118789,4.0878,147.42,147.32,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745757118987,6.7825,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745757119399,6.7825,147.41,147.32,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745757119598,6.7825,147.41,147.33,2.80695123]
["bitfinex-derivatives","SOLF0:USTF0",1745757119788,6.7825,147.41,147.34,2.80695123]
["bitfinex-derivatives","SOLF0:USTF0",1745757119992,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745757120191,4.0878,147.42,147.32,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745757120396,4.0878,147.42,147.33,2.80687391]
["bitfinex-derivatives","SOLF0:USTF0",1745757120596,4.0878,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745757120895,24.54,147.43,147.32,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745757121095,6.7822,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745757121297,24.54,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745757121697,6.7825,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745757122691,24.54,147.43,147.32,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745757122889,24.54,147.43,147.33,2.80649953]
["bitfinex-derivatives","SOLF0:USTF0",1745757123091,24.54,147.43,147.34,2.80649953]
["bitfinex-derivatives","SOLF0:USTF0",1745757123295,24.54,147.43,147.35,2.80649953]
["bitfinex-derivatives","SOLF0:USTF0",1745757123504,24.54,147.43,147.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757124101,24.54,147.43,147.36,2.8068319]
["bitfinex-derivatives","SOLF0:USTF0",1745757124303,24.54,147.43,147.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757124504,24.54,147.43,147.36,2.8068319]
["bitfinex-derivatives","SOLF0:USTF0",1745757124802,24.54,147.43,147.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757125102,24.54,147.43,147.32,26.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745757125302,6.7828,147.4,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757125500,6.7828,147.4,147.32,26.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745757125700,6.7828,147.4,147.33,2.80772051]
["bitfinex-derivatives","SOLF0:USTF0",1745757125999,6.7828,147.4,147.34,2.80772051]
["bitfinex-derivatives","SOLF0:USTF0",1745757126200,6.7833,147.39,147.32,26.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745757126503,31.3433,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757126700,31.3433,147.39,147.31,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1745757126701,24.56,147.39,147.31,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1745757126904,24.56,147.39,147.32,2.80826205]
["bitfinex-derivatives","SOLF0:USTF0",1745757127093,24.56,147.39,147.31,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1745757127298,6.7844,147.37,147.32,2.80821322]
["bitfinex-derivatives","SOLF0:USTF0",1745757127493,24.56,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757127804,24.56,147.39,147.31,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745757127998,24.56,147.39,147.32,2.80825186]
["bitfinex-derivatives","SOLF0:USTF0",1745757128198,6.7837,147.38,147.33,2.80825186]
["bitfinex-derivatives","SOLF0:USTF0",1745757128502,24.56,147.39,147.31,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745757128703,24.56,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745757129005,24.56,147.39,147.31,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745757129203,24.56,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757129405,24.56,147.39,147.31,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745757129605,24.56,147.39,147.33,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745757129797,24.56,147.39,147.34,2.80802467]
["bitfinex-derivatives","SOLF0:USTF0",1745757130606,24.56,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745757131507,24.56,147.39,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745757131701,24.56,147.39,147.33,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745757131903,24.56,147.39,147.34,2.80850681]
["bitfinex-derivatives","SOLF0:USTF0",1745757132103,24.56,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757133303,24.56,147.39,147.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757133701,24.56,147.39,147.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757134005,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745757134304,31.345,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745757134709,24.56,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745757136610,24.56,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745757137201,24.56,147.35,147.26,26.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745757137403,24.56,147.35,147.27,2.80896907]
["bitfinex-derivatives","SOLF0:USTF0",1745757137604,24.56,147.35,147.28,2.80896907]
["bitfinex-derivatives","SOLF0:USTF0",1745757137804,6.7857,147.34,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745757138105,24.56,147.35,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745757138408,6.7858,147.34,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745757138598,24.56,147.35,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745757138801,24.56,147.35,147.26,26.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745757139100,24.56,147.35,147.27,2.80849829]
["bitfinex-derivatives","SOLF0:USTF0",1745757139297,24.56,147.35,147.28,2.80849829]
["bitfinex-derivatives","SOLF0:USTF0",1745757139507,24.56,147.35,147.29,2.80849829]
["bitfinex-derivatives","SOLF0:USTF0",1745757139705,24.56,147.35,147.26,26.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745757139907,24.56,147.35,147.27,2.80792992]
["bitfinex-derivatives","SOLF0:USTF0",1745757140105,6.7862,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745757140306,24.56,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745757140508,24.56,147.35,147.25,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745757140706,6.7878,147.29,147.26,2.8079318]
["bitfinex-derivatives","SOLF0:USTF0",1745757140907,6.7878,147.29,147.2,30.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745757141206,24.56,147.31,147.21,2.80795413]
["bitfinex-derivatives","SOLF0:USTF0",1745757141505,24.56,147.31,147.22,2.80795413]
["bitfinex-derivatives","SOLF0:USTF0",1745757141705,6.7875,147.3,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745757142203,6.7881,147.29,147.2,30.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745757142404,6.7881,147.29,147.21,2.80622231]
["bitfinex-derivatives","SOLF0:USTF0",1745757142605,6.7881,147.29,147.22,2.80622231]
["bitfinex-derivatives","SOLF0:USTF0",1745757142805,6.7881,147.29,147.23,2.80622231]
["bitfinex-derivatives","SOLF0:USTF0",1745757143007,6.7875,147.3,147.24,2.80622231]
["bitfinex-derivatives","SOLF0:USTF0",1745757143209,24.56,147.31,147.2,30.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745757143412,24.56,147.31,147.21,2.80547985]
["bitfinex-derivatives","SOLF0:USTF0",1745757143610,6.7874,147.3,147.22,2.80547985]
["bitfinex-derivatives","SOLF0:USTF0",1745757143812,24.56,147.31,147.23,2.80547985]
["bitfinex-derivatives","SOLF0:USTF0",1745757144111,24.56,147.34,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745757144315,24.56,147.34,147.2,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745757144316,24.56,147.34,147.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757145013,6.7866,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745757146412,6.7869,147.31,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745757146813,24.56,147.34,147.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757147008,6.7871,147.31,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745757147313,24.56,147.34,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745757147709,6.7872,147.31,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745757147913,6.7872,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745757148109,24.56,147.34,147.2,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745757148311,24.56,147.34,147.21,28.42611482]
["bitfinex-derivatives","SOLF0:USTF0",1745757148511,24.56,147.34,147.22,2.80611482]
["bitfinex-derivatives","SOLF0:USTF0",1745757148711,24.56,147.34,147.23,2.80611482]
["bitfinex-derivatives","SOLF0:USTF0",1745757148912,24.56,147.34,147.24,2.80611482]
["bitfinex-derivatives","SOLF0:USTF0",1745757149113,24.56,147.34,147.25,28.42611482]
["bitfinex-derivatives","SOLF0:USTF0",1745757149314,6.7862,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745757149917,31.3456,147.34,147.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745757150116,31.3456,147.34,147.27,2.80759746]
["bitfinex-derivatives","SOLF0:USTF0",1745757150416,24.56,147.34,147.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745757150617,6.786,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745757151717,24.56,147.34,147.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745757151917,25.62,147.37,147.27,2.80891149]
["bitfinex-derivatives","SOLF0:USTF0",1745757152120,25.62,147.37,147.28,2.80891149]
["bitfinex-derivatives","SOLF0:USTF0",1745757152318,6.7838,147.38,147.29,28.42891149]
["bitfinex-derivatives","SOLF0:USTF0",1745757152521,25.62,147.4,147.3,2.80891149]
["bitfinex-derivatives","SOLF0:USTF0",1745757152719,25.62,147.4,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745757152921,25.62,147.4,147.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745757153118,25.62,147.4,147.3,2.80919543]
["bitfinex-derivatives","SOLF0:USTF0",1745757153317,6.7842,147.37,147.31,2.80919543]
["bitfinex-derivatives","SOLF0:USTF0",1745757153519,6.7842,147.37,147.32,2.80919543]
["bitfinex-derivatives","SOLF0:USTF0",1745757153820,6.7839,147.38,147.33,2.80919543]
["bitfinex-derivatives","SOLF0:USTF0",1745757154119,6.7839,147.38,147.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745757154419,6.7839,147.38,147.3,2.81072603]
["bitfinex-derivatives","SOLF0:USTF0",1745757154719,6.7832,147.39,147.31,2.81072603]
["bitfinex-derivatives","SOLF0:USTF0",1745757154919,6.7832,147.39,147.32,6.73462603]
["bitfinex-derivatives","SOLF0:USTF0",1745757155120,6.7832,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745757155320,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745757157122,6.7838,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757157420,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757157721,25.62,147.4,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745757158020,6.7841,147.37,147.32,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745757158220,6.7841,147.37,147.33,2.81501095]
["bitfinex-derivatives","SOLF0:USTF0",1745757158514,6.7841,147.37,147.34,9.60011095]
["bitfinex-derivatives","SOLF0:USTF0",1745757158718,25.62,147.4,147.32,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745757158921,25.62,147.4,147.33,2.81543607]
["bitfinex-derivatives","SOLF0:USTF0",1745757159119,25.62,147.4,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745757159320,6.7843,147.37,147.32,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745757159520,6.7843,147.37,147.33,2.8156324]
["bitfinex-derivatives","SOLF0:USTF0",1745757159722,6.7843,147.37,147.34,9.6008324]
["bitfinex-derivatives","SOLF0:USTF0",1745757159921,6.7839,147.38,147.32,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745757160121,6.7839,147.38,147.33,2.8158869]
["bitfinex-derivatives","SOLF0:USTF0",1745757160322,25.62,147.4,147.34,2.8158869]
["bitfinex-derivatives","SOLF0:USTF0",1745757160518,6.7839,147.38,147.32,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745757160720,6.7839,147.38,147.33,2.81634232]
["bitfinex-derivatives","SOLF0:USTF0",1745757160915,6.7839,147.38,147.34,2.81634232]
["bitfinex-derivatives","SOLF0:USTF0",1745757161118,6.7839,147.38,147.32,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745757161423,6.7834,147.39,147.33,2.81653392]
["bitfinex-derivatives","SOLF0:USTF0",1745757161622,25.62,147.4,147.34,2.81653392]
["bitfinex-derivatives","SOLF0:USTF0",1745757161823,25.62,147.4,147.32,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745757162123,6.7839,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757162324,25.62,147.4,147.32,29.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745757162515,25.62,147.4,147.33,2.81707179]
["bitfinex-derivatives","SOLF0:USTF0",1745757162720,6.7844,147.37,147.34,9.60281734]
["bitfinex-derivatives","SOLF0:USTF0",1745757163025,25.62,147.4,147.32,29.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745757163323,6.7839,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745757163722,6.7835,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757165020,6.7835,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757165523,6.7835,147.39,147.32,29.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745757165828,32.4029,147.4,147.33,2.81777447]
["bitfinex-derivatives","SOLF0:USTF0",1745757166020,32.4029,147.4,147.34,2.81777447]
["bitfinex-derivatives","SOLF0:USTF0",1745757166319,32.4029,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757167115,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757167422,6.7832,147.39,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757167625,32.4029,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757167821,25.62,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757168021,6.7835,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757168222,25.62,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757168624,6.7845,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757168825,25.62,147.4,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745757169017,25.62,147.4,147.32,29.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745757169224,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757169826,6.7839,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757170028,25.62,147.4,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757170430,25.62,147.4,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745757170825,6.7844,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745757171030,25.6,147.36,147.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757171328,25.6,147.36,147.3,2.82014195]
["bitfinex-derivatives","SOLF0:USTF0",1745757171529,3.9425,147.35,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745757171830,3.9425,147.35,147.28,2.82066599]
["bitfinex-derivatives","SOLF0:USTF0",1745757172028,6.7876,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745757172233,6.7876,147.3,147.28,2.82034514]
["bitfinex-derivatives","SOLF0:USTF0",1745757172430,6.7876,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745757172630,6.7876,147.3,147.28,2.82018719]
["bitfinex-derivatives","SOLF0:USTF0",1745757172826,6.7876,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745757173127,6.7871,147.31,147.28,9.60838719]
["bitfinex-derivatives","SOLF0:USTF0",1745757173331,6.7871,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745757173532,4.3789,147.35,147.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757173729,6.7872,147.31,147.27,2.81967175]
["bitfinex-derivatives","SOLF0:USTF0",1745757173929,6.7872,147.31,147.28,2.81967175]
["bitfinex-derivatives","SOLF0:USTF0",1745757174230,6.7872,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745757175428,6.7866,147.32,147.29,9.60713619]
["bitfinex-derivatives","SOLF0:USTF0",1745757175732,4.3789,147.35,147.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757175927,4.3789,147.35,147.27,2.81933272]
["bitfinex-derivatives","SOLF0:USTF0",1745757176128,6.7863,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745757176536,6.7865,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745757176833,4.3789,147.35,147.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757177028,4.3789,147.35,147.27,2.81951318]
["bitfinex-derivatives","SOLF0:USTF0",1745757177233,4.3789,147.35,147.28,2.81951318]
["bitfinex-derivatives","SOLF0:USTF0",1745757177532,4.3789,147.35,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745757177728,6.7871,147.31,147.28,2.81961513]
["bitfinex-derivatives","SOLF0:USTF0",1745757177933,6.7871,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745757178236,6.7874,147.3,147.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757178436,6.7874,147.3,147.27,2.8197907]
["bitfinex-derivatives","SOLF0:USTF0",1745757178736,6.7874,147.3,147.28,2.8197907]
["bitfinex-derivatives","SOLF0:USTF0",1745757178936,6.7874,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745757179139,6.7874,147.3,147.28,2.8197907]
["bitfinex-derivatives","SOLF0:USTF0",1745757179435,6.787,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745757179637,25.28,147.32,147.29,2.81955246]
["bitfinex-derivatives","SOLF0:USTF0",1745757179939,32.0667,147.32,147.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757180237,25.28,147.32,147.27,2.81952597]
["bitfinex-derivatives","SOLF0:USTF0",1745757180439,25.28,147.32,147.28,9.60742597]
["bitfinex-derivatives","SOLF0:USTF0",1745757180638,25.28,147.32,147.29,2.81952597]
["bitfinex-derivatives","SOLF0:USTF0",1745757180938,32.0668,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745757181138,32.0668,147.32,147.29,2.81943726]
["bitfinex-derivatives","SOLF0:USTF0",1745757181339,25.28,147.32,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745757181539,6.7873,147.31,147.28,2.81928036]
["bitfinex-derivatives","SOLF0:USTF0",1745757181741,6.7873,147.31,147.29,2.81928036]
["bitfinex-derivatives","SOLF0:USTF0",1745757181942,25.28,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745757182130,25.28,147.32,147.29,2.81927963]
["bitfinex-derivatives","SOLF0:USTF0",1745757182335,25.28,147.36,147.3,2.81907481]
["bitfinex-derivatives","SOLF0:USTF0",1745757182640,6.7862,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745757182837,25.28,147.36,147.3,2.81908817]
["bitfinex-derivatives","SOLF0:USTF0",1745757183038,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745757183240,25.28,147.36,147.29,2.81890045]
["bitfinex-derivatives","SOLF0:USTF0",1745757183439,25.28,147.36,147.3,2.81909512]
["bitfinex-derivatives","SOLF0:USTF0",1745757183638,25.28,147.36,147.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757183841,6.7867,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745757184541,6.7862,147.33,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745757184739,25.28,147.36,147.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745757184939,25.28,147.36,147.27,2.8189115]
["bitfinex-derivatives","SOLF0:USTF0",1745757185141,6.7856,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745757185339,6.7856,147.34,147.31,2.81859653]
["bitfinex-derivatives","SOLF0:USTF0",1745757185541,25.28,147.36,147.28,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745757185741,32.0648,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745757185935,25.28,147.39,147.33,2.81851312]
["bitfinex-derivatives","SOLF0:USTF0",1745757186141,6.7843,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745757186340,25.28,147.39,147.34,2.81837464]
["bitfinex-derivatives","SOLF0:USTF0",1745757186642,25.28,147.39,147.35,2.81837464]
["bitfinex-derivatives","SOLF0:USTF0",1745757186839,25.28,147.39,147.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745757187041,25.28,147.39,147.31,2.81805932]
["bitfinex-derivatives","SOLF0:USTF0",1745757187240,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757187440,6.7837,147.38,147.35,2.81806225]
["bitfinex-derivatives","SOLF0:USTF0",1745757187640,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757187840,32.0632,147.39,147.35,9.60259275]
["bitfinex-derivatives","SOLF0:USTF0",1745757188042,32.0632,147.39,147.36,2.81798158]
["bitfinex-derivatives","SOLF0:USTF0",1745757188236,32.0632,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757188435,32.0632,147.39,147.36,2.81816488]
["bitfinex-derivatives","SOLF0:USTF0",1745757188634,32.0632,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757188840,25.28,147.39,147.36,9.60250844]
["bitfinex-derivatives","SOLF0:USTF0",1745757189038,25.28,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757189239,25.28,147.42,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757189846,6.7834,147.39,147.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745757190042,6.7834,147.39,147.35,2.81776429]
["bitfinex-derivatives","SOLF0:USTF0",1745757190242,6.7834,147.39,147.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745757190445,25.28,147.42,147.35,9.60257926]
["bitfinex-derivatives","SOLF0:USTF0",1745757190636,25.28,147.42,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757191245,25.28,147.42,147.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745757191546,25.28,147.42,147.31,2.8178056]
["bitfinex-derivatives","SOLF0:USTF0",1745757191746,6.7844,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745757191943,6.7844,147.37,147.34,2.81789422]
["bitfinex-derivatives","SOLF0:USTF0",1745757192142,6.7844,147.37,147.35,2.81789422]
["bitfinex-derivatives","SOLF0:USTF0",1745757192346,25.28,147.39,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745757192548,25.28,147.39,147.35,2.81792925]
["bitfinex-derivatives","SOLF0:USTF0",1745757192748,6.7844,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745757192950,25.28,147.39,147.35,9.60289755]
["bitfinex-derivatives","SOLF0:USTF0",1745757193246,32.0633,147.39,147.36,2.81794918]
["bitfinex-derivatives","SOLF0:USTF0",1745757193448,6.7833,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745757193647,25.28,147.42,147.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745757193847,6.7828,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745757194049,25.28,147.42,147.35,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745757194249,32.0622,147.42,147.36,2.81782077]
["bitfinex-derivatives","SOLF0:USTF0",1745757194444,32.0622,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757194639,25.28,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757195050,32.0621,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757195552,32.0621,147.42,147.35,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745757195849,25.28,147.42,147.36,2.81615853]
["bitfinex-derivatives","SOLF0:USTF0",1745757196151,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745757197653,32.0619,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745757198151,25.28,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745757199150,25.28,147.42,147.35,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745757199345,25.28,147.42,147.36,2.81449326]
["bitfinex-derivatives","SOLF0:USTF0",1745757199543,32.0621,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757199741,6.7821,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757202353,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757202652,513.98,147.45,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757203149,513.98,147.45,147.35,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745757203150,513.98,147.45,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745757203648,6.7817,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745757204654,6.7819,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745757204855,6.7819,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745757206958,25.28,147.45,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745757207458,6.7821,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745757207646,6.7821,147.42,147.36,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745757207956,6.7821,147.42,147.37,2.81029722]
["bitfinex-derivatives","SOLF0:USTF0",1745757208153,6.7821,147.42,147.38,2.81029722]
["bitfinex-derivatives","SOLF0:USTF0",1745757208353,6.7821,147.42,147.36,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745757208555,6.7821,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757208753,6.7821,147.42,147.36,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745757208955,25.28,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745757209457,25.28,147.45,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757209757,25.28,147.45,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745757210058,25.28,147.45,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757210358,6.7818,147.42,147.39,31.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745757211461,25.28,147.45,147.36,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745757211662,25.28,147.45,147.36,27.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745757211960,25.28,147.45,147.36,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745757212159,4.0859,147.44,147.35,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745757212460,6.7834,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757212760,24.96,147.41,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757213162,6.7836,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757214060,6.7836,147.38,147.35,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745757215063,6.7842,147.37,147.35,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745757215257,24.96,147.41,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757215962,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757216767,6.7834,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757217772,6.7837,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757218473,6.7833,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757218770,6.7833,147.39,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757218970,6.7833,147.39,147.34,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745757219471,6.7833,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757220873,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757222172,24.96,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757222768,6.7836,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757222971,24.96,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757223674,6.7834,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757224170,6.7834,147.39,147.37,2.81689145]
["bitfinex-derivatives","SOLF0:USTF0",1745757224375,6.7834,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757224577,6.7834,147.39,147.37,2.81710894]
["bitfinex-derivatives","SOLF0:USTF0",1745757224777,6.7834,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757224966,6.7834,147.39,147.37,2.81710899]
["bitfinex-derivatives","SOLF0:USTF0",1745757225271,6.7829,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757225473,24.96,147.41,147.34,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1745757225673,24.96,147.41,147.35,2.81731867]
["bitfinex-derivatives","SOLF0:USTF0",1745757225973,24.96,147.41,147.36,9.60171867]
["bitfinex-derivatives","SOLF0:USTF0",1745757226172,24.96,147.41,147.37,2.81731867]
["bitfinex-derivatives","SOLF0:USTF0",1745757226376,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757226569,6.7834,147.39,147.37,9.60160484]
["bitfinex-derivatives","SOLF0:USTF0",1745757226770,6.7834,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757227477,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757227676,6.7834,147.39,147.37,2.82004999]
["bitfinex-derivatives","SOLF0:USTF0",1745757227877,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757228075,6.7834,147.39,147.37,2.82004999]
["bitfinex-derivatives","SOLF0:USTF0",1745757228276,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757228479,6.7834,147.39,147.37,2.8200653]
["bitfinex-derivatives","SOLF0:USTF0",1745757228676,6.7829,147.4,147.38,2.8200653]
["bitfinex-derivatives","SOLF0:USTF0",1745757228874,24.96,147.41,147.34,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1745757229176,6.7825,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745757229377,6.7825,147.41,147.39,2.82159899]
["bitfinex-derivatives","SOLF0:USTF0",1745757229574,24.96,147.44,147.4,2.82369003]
["bitfinex-derivatives","SOLF0:USTF0",1745757229773,6.7813,147.43,147.41,2.82361198]
["bitfinex-derivatives","SOLF0:USTF0",1745757230078,6.7813,147.43,147.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757230278,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745757230475,6.7818,147.42,147.4,2.82357724]
["bitfinex-derivatives","SOLF0:USTF0",1745757230676,6.7818,147.42,147.41,2.82357724]
["bitfinex-derivatives","SOLF0:USTF0",1745757231375,6.7818,147.42,147.41,2.82512]
["bitfinex-derivatives","SOLF0:USTF0",1745757233380,6.7825,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745757233581,6.7825,147.41,147.39,2.82576113]
["bitfinex-derivatives","SOLF0:USTF0",1745757233783,6.7825,147.41,147.4,2.82576113]
["bitfinex-derivatives","SOLF0:USTF0",1745757234280,6.7836,147.39,147.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757234480,6.7836,147.39,147.38,2.82615568]
["bitfinex-derivatives","SOLF0:USTF0",1745757235279,6.7836,147.39,147.38,2.82630565]
["bitfinex-derivatives","SOLF0:USTF0",1745757239884,6.7836,147.39,147.38,2.8277542]
["bitfinex-derivatives","SOLF0:USTF0",1745757240485,6.7829,147.4,147.38,2.8277542]
["bitfinex-derivatives","SOLF0:USTF0",1745757240686,6.7829,147.4,147.39,2.8277542]
["bitfinex-derivatives","SOLF0:USTF0",1745757242085,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757242287,6.7832,147.39,147.37,9.61174937]
["bitfinex-derivatives","SOLF0:USTF0",1745757242488,6.7832,147.39,147.38,2.82764937]
["bitfinex-derivatives","SOLF0:USTF0",1745757243185,6.7829,147.4,147.38,2.82764937]
["bitfinex-derivatives","SOLF0:USTF0",1745757243384,6.7829,147.4,147.39,2.82764937]
["bitfinex-derivatives","SOLF0:USTF0",1745757247089,6.7849,147.36,147.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757247287,24.64,147.4,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745757247588,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745757247789,6.7851,147.35,147.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757248090,24.64,147.4,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745757248289,6.7846,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745757248591,6.7846,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745757249991,6.7843,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745757250591,6.7838,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745757250992,24.64,147.4,147.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757251390,6.7842,147.37,147.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757251892,6.7842,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757252092,6.7842,147.37,147.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757252291,24.64,147.4,147.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757252588,24.64,147.4,147.28,28.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745757252793,6.7865,147.32,147.28,26.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745757253095,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745757253487,6.7869,147.31,147.28,31.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745757253993,24.64,147.35,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757254291,24.64,147.35,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745757254590,24.64,147.35,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757255392,24.64,147.38,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757255594,24.64,147.38,147.29,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745757256093,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745757256694,6.7843,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745757257295,6.7846,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745757259597,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757263701,6.7847,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757264000,24.64,147.38,147.3,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745757264200,6.7855,147.34,147.3,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745757264495,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745757265303,24.64,147.38,147.29,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745757265600,24.64,147.38,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757265800,2.0178,147.37,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757266096,6.787,147.31,147.28,31.428]
["bitfinex-derivatives","SOLF0:USTF0",1745757266501,6.787,147.31,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757266701,6.7867,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745757268302,24.66,147.34,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745757268504,24.66,147.37,147.29,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745757268703,6.7853,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745757270404,24.66,147.37,147.29,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745757271105,6.7847,147.36,147.29,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745757271500,6.7847,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745757271708,6.7847,147.36,147.29,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745757272007,6.7847,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745757272307,31.4442,147.37,147.29,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745757272505,24.66,147.37,147.29,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745757272808,6.7839,147.38,147.29,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745757273507,6.7839,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745757273807,6.7839,147.38,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757274010,24.44,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745757274605,31.223,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745757274807,24.44,147.4,147.34,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745757275110,6.7839,147.38,147.34,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745757276010,6.7833,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757277911,6.7837,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757278312,24.44,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757278811,6.7835,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757279513,31.2228,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757279713,6.7828,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745757281615,24.44,147.43,147.34,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745757282016,6.7843,147.37,147.34,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745757282317,24.44,147.39,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757282711,6.7853,147.35,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757282912,24.44,147.39,147.29,26.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745757283315,6.7857,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745757283916,6.7852,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745757284720,6.7847,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745757285116,24.44,147.39,147.29,26.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745757285316,6.7842,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745757285614,24.44,147.39,147.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757285916,6.7835,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745757286217,6.7835,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757286716,6.7835,147.39,147.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757286916,6.7835,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745757287415,6.7835,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757287617,6.7828,147.4,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757289017,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757289319,24.44,147.42,147.35,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745757290016,6.7835,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745757295613,24.44,147.42,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757295918,24.44,147.42,147.35,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745757296117,24.44,147.42,147.35,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745757296318,6.7839,147.38,147.35,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745757296617,24.44,147.42,147.35,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745757296921,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757299019,24.44,147.42,147.34,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745757299920,24.44,147.42,147.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757300522,24.44,147.42,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745757300722,389.9247,147.41,147.29,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745757300922,358.7576,147.4,147.29,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745757302123,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745757302823,24.32,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745757303025,24.32,147.35,147.29,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745757303824,31.1053,147.35,147.29,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745757304124,24.32,147.38,147.29,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745757305925,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745757306125,24.32,147.38,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745757306628,6.7849,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745757306827,6.7849,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745757309627,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745757310935,6.7847,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745757311228,24.32,147.38,147.29,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745757311426,24.32,147.38,147.25,28.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745757311731,512.9,147.38,147.25,28.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745757312030,6.7881,147.29,147.25,28.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745757312329,24.32,147.32,147.25,28.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745757313033,6.787,147.31,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745757313224,24.32,147.32,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745757313827,6.7869,147.31,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745757314030,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745757314627,24.32,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745757314829,24.32,147.32,147.25,28.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745757315531,31.1065,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745757315726,6.7865,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745757316030,6.7871,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745757316230,24.32,147.35,147.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757316430,24.32,147.35,147.26,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745757316732,6.7863,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745757316926,24.32,147.35,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745757317430,24.32,147.35,147.26,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745757317632,6.7872,147.31,147.26,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745757317832,6.7872,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745757318834,6.7865,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745757319027,24.32,147.35,147.26,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745757319431,6.7872,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745757320030,6.7866,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745757320332,24.32,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745757320832,24.32,147.35,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745757321032,6.7872,147.31,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745757321233,24.32,147.35,147.26,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745757321834,24.32,147.35,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745757322127,6.7857,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745757322529,31.1053,147.35,147.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757322835,488.58,147.38,147.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757323028,24.32,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745757323228,6.7849,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745757323429,24.32,147.38,147.3,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745757323625,6.7833,147.39,147.31,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745757323829,1.9781,147.43,147.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745757324031,24.32,147.44,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757324530,24.32,147.44,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745757324727,6.7831,147.4,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757324927,24.32,147.44,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757325127,6.7831,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757325334,2.0507,147.43,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757325634,6.783,147.4,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757325836,2.0507,147.43,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745757326141,2.0507,147.43,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745757326436,2.0507,147.43,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757326635,24.32,147.44,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757326839,31.1008,147.44,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757327028,24.32,147.44,147.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757327231,24.32,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745757327428,6.7816,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745757327738,24.32,147.44,147.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757328039,6.7835,147.39,147.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757328340,24.32,147.44,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757328833,6.783,147.4,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745757329433,13.5584,147.48,147.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757329639,401.90882751,147.47,147.31,26.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745757329938,1.2287908,147.46,147.31,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745757330244,1.2287908,147.46,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745757330539,400.68,147.47,147.31,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745757330742,6.7842,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745757332045,6.7833,147.39,147.31,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745757332343,24.96,147.4,147.31,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745757332545,31.743,147.4,147.31,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745757332745,24.96,147.4,147.31,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745757333046,24.96,147.43,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745757333245,6.7818,147.41,147.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757333640,6.7821,147.4,147.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757334345,6.7817,147.41,147.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757334646,6.7817,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745757335646,6.7817,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745757336145,6.7813,147.42,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757336547,24.96,147.43,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757337148,6.7813,147.42,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745757337344,24.96,147.43,147.35,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757337539,24.96,147.43,147.36,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745757337951,24.96,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745757338148,6.7803,147.44,147.36,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745757338551,6.7799,147.45,147.36,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745757338942,24.96,147.46,147.36,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745757339147,6.7803,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745757339649,6.7803,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745757340049,6.7808,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745757340451,24.96,147.46,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757340959,31.7396,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745757341254,24.96,147.46,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757341657,6.7791,147.47,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757341859,24.96,147.49,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757342159,6.7788,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757343258,6.7785,147.48,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757343660,24.96,147.49,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757343858,31.7382,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745757344959,6.7776,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745757345161,513.66,147.52,147.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745757345361,513.66,147.52,147.44,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745757345562,513.66,147.52,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757347263,6.778,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757347563,513.66,147.52,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757347763,6.7778,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757347965,6.7778,147.5,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745757348262,6.7772,147.51,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745757348463,24.96,147.52,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745757348865,24.94,147.55,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745757349263,24.94,147.55,147.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745757349767,24.94,147.58,147.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745757351667,6.7755,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745757352368,6.7757,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745757352568,6.7757,147.54,147.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745757352768,6.7748,147.56,147.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745757352969,6.7748,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757353470,24.94,147.58,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757353966,6.775,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757354170,24.94,147.58,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757354567,6.7751,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757354769,24.94,147.58,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745757355167,6.7754,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745757355572,6.7759,147.54,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745757355767,24.94,147.54,147.44,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745757355970,24.94,147.54,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745757356269,24.94,147.54,147.44,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745757356571,24.94,147.54,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745757356870,6.7763,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745757357165,24.94,147.54,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745757357463,24.94,147.54,147.44,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745757357860,24.94,147.57,147.44,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745757358066,6.7752,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757358366,24.94,147.57,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757358562,6.7752,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757358968,24.94,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745757359270,24.94,147.57,147.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745757361377,24.94,147.57,147.5,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745757361567,24.94,147.57,147.51,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745757361767,6.7735,147.59,147.51,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745757361971,24.82,147.6,147.51,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745757362169,24.82,147.6,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757362373,6.774,147.58,147.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757362566,24.82,147.6,147.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757362771,24.82,147.6,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745757363069,24.82,147.6,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757363272,24.82,147.6,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757363473,6.7744,147.57,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757363672,24.82,147.6,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757364677,6.7759,147.54,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757364876,24.82,147.56,147.5,31.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745757365072,24.82,147.56,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757365272,31.5949,147.56,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757365474,24.82,147.56,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757365672,24.82,147.59,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757365876,6.774,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757366170,6.774,147.58,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757366370,24.82,147.59,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757366371,31.5935,147.59,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757367275,31.5935,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745757367675,24.82,147.59,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757367877,24.82,147.62,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757368077,31.5922,147.62,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757368277,31.5922,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757368578,6.7721,147.62,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757368875,26.8371,147.65,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757369077,26.8371,147.65,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757369269,6.7727,147.61,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757369779,6.772,147.62,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757370175,26.8371,147.65,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757370376,6.7727,147.61,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745757370576,26.8371,147.65,147.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757370878,6.7736,147.59,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745757371081,24.82,147.6,147.48,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745757371281,24.82,147.6,147.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757371977,24.82,147.63,147.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757372180,6.7724,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745757372382,24.82,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757372576,24.82,147.63,147.56,30.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745757372880,512.88,147.66,147.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757373882,6.7719,147.63,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745757374080,512.88,147.66,147.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757374482,6.7714,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757374679,512.88,147.66,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757375283,512.88,147.66,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757375480,2.7542,147.7,147.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757375784,6.7709,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745757376086,6.771,147.64,147.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757376384,24.82,147.69,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757376785,24.82,147.69,147.57,31.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745757377080,356.0,147.68,147.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757377284,356.0,147.67,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757377589,356.0,147.66,147.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757377776,6.7755,147.55,147.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757377982,24.82,147.57,147.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757378187,6.775,147.56,147.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757378486,24.82,147.57,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757378785,6.7749,147.56,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757379287,6.7749,147.56,147.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757379691,6.7749,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757380003,24.82,147.57,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757380293,24.82,147.57,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745757380487,6.7759,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745757380686,24.82,147.57,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745757380890,6.7758,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745757381192,24.82,147.57,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745757381491,24.82,147.57,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757382086,31.5945,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745757382293,24.82,147.57,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757382593,6.775,147.56,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757383193,6.7751,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757383395,24.82,147.57,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757383688,24.82,147.57,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757383689,6.775,147.56,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757383894,24.82,147.57,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757384693,24.82,147.6,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757384894,6.7736,147.59,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757385095,24.82,147.6,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757385896,512.62,147.63,147.49,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745757386696,6.7727,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757386886,512.62,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757387286,31.5917,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745757387486,24.82,147.63,147.56,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745757387995,31.5918,147.63,147.56,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745757388194,24.82,147.63,147.56,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745757388497,6.7724,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745757388894,24.82,147.63,147.56,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745757389196,6.7723,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745757389495,24.82,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757389698,6.7727,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757389897,24.82,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757390198,31.5919,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745757390398,24.82,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745757390796,6.7722,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745757391197,24.82,147.63,147.56,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745757391392,6.7735,147.59,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757391597,24.82,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757391800,6.7727,147.61,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757391996,24.82,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757392800,2.0138,147.62,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745757393296,2.0138,147.62,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757393891,6.7734,147.59,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757394300,6.7734,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745757394498,6.7731,147.6,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757394696,2.0138,147.62,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757395096,6.7731,147.6,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757395399,6.7731,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745757395599,6.7731,147.6,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757395600,6.7726,147.61,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757395902,6.7726,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757396803,6.7726,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745757396995,6.772,147.62,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757397193,24.82,147.63,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757397397,6.7727,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745757397901,6.7734,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745757398103,24.82,147.63,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757398500,6.7731,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745757399199,24.82,147.63,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745757399395,24.82,147.63,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757399695,24.82,147.63,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745757399896,24.82,147.63,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757400606,6.7733,147.59,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757401306,6.7733,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745757401907,6.7738,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745757402106,24.82,147.63,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757402306,6.7734,147.59,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757402709,24.82,147.63,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757403009,6.7733,147.6,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757403608,6.7733,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745757404210,6.7733,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745757404617,6.7733,147.59,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757405111,6.774,147.58,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757405416,1.9381,147.62,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757405717,6.7733,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745757406516,6.7735,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745757407615,1.9381,147.62,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757407815,2.7395,147.62,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757408417,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745757408913,6.7752,147.55,147.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757409111,376.33,147.61,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757409317,45.13,147.6,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757409521,6.7765,147.52,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757409815,24.8,147.54,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757410620,24.8,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757411017,6.7753,147.55,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757411320,6.7753,147.55,147.51,19.00491]
["bitfinex-derivatives","SOLF0:USTF0",1745757411624,6.7757,147.54,147.51,19.00491]
["bitfinex-derivatives","SOLF0:USTF0",1745757412118,6.7753,147.55,147.51,19.00491]
["bitfinex-derivatives","SOLF0:USTF0",1745757412622,6.7753,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757413222,6.7753,147.55,147.51,19.00491]
["bitfinex-derivatives","SOLF0:USTF0",1745757414422,6.7753,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757414818,31.5748,147.56,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757415022,31.5748,147.56,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745757415825,24.8,147.56,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757416423,6.7759,147.54,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757417124,6.7761,147.53,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757417423,24.8,147.56,147.51,12.22811]
["bitfinex-derivatives","SOLF0:USTF0",1745757417622,6.7765,147.52,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757418127,31.5765,147.52,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757422834,24.8,147.52,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757423232,6.7762,147.53,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757423834,6.7757,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757424033,24.72,147.55,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757425234,6.7765,147.52,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757425639,24.72,147.55,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757425837,6.7759,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757426035,24.72,147.55,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757426336,6.7763,147.53,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757426738,24.72,147.55,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757427436,31.4953,147.55,147.51,15.02651]
["bitfinex-derivatives","SOLF0:USTF0",1745757427737,24.72,147.55,147.51,15.02651]
["bitfinex-derivatives","SOLF0:USTF0",1745757428537,31.4953,147.55,147.51,15.02651]
["bitfinex-derivatives","SOLF0:USTF0",1745757429641,31.4953,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757429934,6.7757,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757430141,24.72,147.55,147.51,15.02651]
["bitfinex-derivatives","SOLF0:USTF0",1745757430442,31.4953,147.55,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757430740,31.4953,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757431142,24.72,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757431443,24.72,147.58,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757431941,24.72,147.58,147.51,17.06781]
["bitfinex-derivatives","SOLF0:USTF0",1745757432343,6.7755,147.55,147.51,17.06781]
["bitfinex-derivatives","SOLF0:USTF0",1745757432843,6.7759,147.54,147.51,10.29101]
["bitfinex-derivatives","SOLF0:USTF0",1745757433847,6.7761,147.53,147.51,10.29101]
["bitfinex-derivatives","SOLF0:USTF0",1745757434143,24.72,147.58,147.51,10.29101]
["bitfinex-derivatives","SOLF0:USTF0",1745757434535,24.72,147.58,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757435045,6.7765,147.52,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757438450,6.7762,147.53,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757438751,24.72,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757439450,6.7765,147.52,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757441451,24.72,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757441952,6.7761,147.53,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757442254,24.72,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757442953,6.7761,147.53,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757444354,24.72,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757445059,24.72,147.61,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757445356,6.7733,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745757445753,6.7733,147.6,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757445954,31.4926,147.61,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757446856,6.7729,147.6,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757447154,24.72,147.61,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757447354,6.774,147.58,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757447551,24.72,147.61,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757448656,6.7744,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745757449856,6.774,147.58,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757450355,6.7738,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745757450557,24.72,147.61,147.51,32.96981]
["bitfinex-derivatives","SOLF0:USTF0",1745757450949,6.7754,147.55,147.51,39.74651]
["bitfinex-derivatives","SOLF0:USTF0",1745757451255,6.7754,147.55,147.51,15.02651]
["bitfinex-derivatives","SOLF0:USTF0",1745757451456,6.7754,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757451657,24.72,147.61,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757451955,24.72,147.61,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757452248,24.72,147.61,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757452456,24.72,147.61,147.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757452847,24.72,147.61,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757453051,356.0,147.65,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757453052,24.52,147.64,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745757453257,24.52,147.64,147.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757454158,24.52,147.64,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757454660,6.7727,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757454855,24.52,147.64,147.56,31.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745757455253,24.52,147.64,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745757455557,24.52,147.64,147.54,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745757455758,24.52,147.64,147.53,28.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745757456059,24.52,147.64,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757456259,6.7741,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757456454,6.7741,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745757456759,31.2936,147.59,147.53,28.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745757457759,31.2936,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745757457962,24.52,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745757458160,24.52,147.59,147.53,28.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745757458462,24.52,147.59,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757459556,6.7745,147.57,147.53,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745757459959,6.774,147.58,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745757460361,24.52,147.59,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757460563,6.7743,147.57,147.53,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745757460760,24.52,147.59,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757461162,6.7745,147.57,147.53,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745757461864,6.7748,147.56,147.53,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745757462058,24.52,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757462254,24.52,147.59,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757462462,31.2934,147.59,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757462660,31.2934,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745757462860,24.52,147.59,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757464263,24.52,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757465565,6.774,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757467063,6.7743,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757467364,24.52,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757467565,6.774,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757468162,24.52,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757468765,6.774,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757469563,6.7742,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757470466,6.774,147.58,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757470969,6.774,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757471365,24.52,147.59,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757471767,24.52,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745757472064,24.52,147.59,147.53,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745757472264,24.52,147.59,147.53,28.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745757472565,31.2936,147.59,147.53,28.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745757472870,31.2936,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745757473460,24.52,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757473665,6.7731,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757474770,6.7725,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757475164,6.7725,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745757475369,6.7725,147.61,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757475568,6.7725,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757476468,6.7725,147.61,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745757476770,6.7725,147.61,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757477271,6.7725,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745757477866,6.7729,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745757478063,24.52,147.62,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745757478261,24.52,147.62,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757478468,31.2919,147.62,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757478770,24.52,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757479071,6.7724,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757479375,24.52,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745757479574,24.52,147.62,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757479869,24.52,147.65,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757480866,6.7722,147.62,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757481064,24.52,147.65,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757482373,6.772,147.62,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757482873,6.7717,147.63,147.54,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745757483373,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757483872,24.52,147.65,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745757484168,24.52,147.65,147.54,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745757484474,6.7725,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745757485377,6.7725,147.61,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745757485572,24.52,147.65,147.54,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745757486470,24.52,147.65,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745757486674,6.7713,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745757486975,24.52,147.65,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745757487374,6.7713,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745757487575,24.52,147.65,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757487773,31.2909,147.65,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757487972,24.52,147.65,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757488677,24.52,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745757488872,31.2908,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745757489068,24.52,147.65,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757489571,31.2909,147.65,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757489772,31.2909,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745757490076,31.2909,147.65,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757490277,24.52,147.65,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745757491276,6.7703,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757491476,6.7703,147.66,147.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757491778,6.7703,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745757492476,6.7703,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757492879,6.7698,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757493080,24.34,147.68,147.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757493378,31.1094,147.68,147.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757493679,24.34,147.68,147.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757493979,24.34,147.71,147.62,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745757494178,24.34,147.71,147.62,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745757495078,6.7689,147.69,147.62,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745757495780,6.7689,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745757496077,6.7689,147.69,147.62,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745757496280,6.7685,147.7,147.62,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745757496680,24.34,147.72,147.62,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745757497781,6.7681,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745757499477,6.7683,147.7,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745757499680,24.34,147.72,147.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757500284,24.34,147.72,147.62,28.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745757501181,6.7699,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757501685,24.32,147.68,147.62,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745757501980,24.32,147.68,147.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757502183,6.7702,147.66,147.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757502482,24.32,147.68,147.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757502681,24.32,147.68,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745757502880,24.32,147.68,147.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757503283,6.7715,147.63,147.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757503477,508.09,147.73,147.58,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757503683,20.33,147.71,147.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757503883,6.7722,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745757504076,24.32,147.63,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745757504482,24.32,147.63,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745757504878,24.32,147.63,147.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757505082,6.7726,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757506287,24.32,147.63,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757506785,24.32,147.63,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745757506986,24.32,147.63,147.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757507485,6.7721,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757508479,6.7721,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745757509289,24.32,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745757510388,31.0915,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757510983,24.32,147.63,147.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745757511189,24.32,147.63,147.54,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757511690,6.7731,147.6,147.54,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757512590,6.7731,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745757512889,24.32,147.63,147.54,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757513091,24.32,147.63,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745757513792,24.32,147.63,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745757514392,24.32,147.63,147.54,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757514994,6.772,147.62,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745757515195,24.32,147.63,147.54,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757515494,24.26,147.66,147.54,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757516295,6.772,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745757517297,6.7717,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745757519099,6.7712,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757519293,24.26,147.66,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757519698,6.7709,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757520805,6.7709,147.65,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745757521103,24.26,147.66,147.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757521304,24.26,147.66,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757521501,31.0304,147.66,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757521807,31.0304,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745757522606,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757523105,24.26,147.66,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757523706,6.7713,147.64,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757524295,6.7715,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757525107,6.7715,147.63,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757525108,6.7712,147.64,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757525806,6.7707,147.65,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757526008,512.02,147.73,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757526207,6.7679,147.71,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757526406,512.02,147.73,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757526903,512.02,147.73,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745757527205,512.02,147.73,147.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757527509,6.769,147.69,147.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757529200,6.7684,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757529511,512.02,147.73,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757529911,6.7686,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757530109,512.02,147.73,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757531113,6.7684,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757532214,6.768,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757532408,512.02,147.73,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757532605,6.7679,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745757532809,6.7679,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745757533012,512.02,147.73,147.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757533213,6.7678,147.72,147.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757533510,512.02,147.73,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745757533712,6.7679,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745757533915,512.02,147.73,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745757534314,6.7676,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745757535215,6.7678,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745757537215,6.7675,147.72,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745757537419,24.26,147.73,147.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757537820,6.7681,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745757538019,24.26,147.73,147.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757538421,6.7685,147.7,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745757538723,6.7685,147.7,147.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745757539823,6.7692,147.68,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757540123,25.46,147.69,147.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757540322,25.46,147.68,147.6,32.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745757540524,6.7713,147.64,147.6,32.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745757540925,6.7706,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757541326,25.46,147.68,147.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757542026,6.7704,147.66,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757543327,25.46,147.68,147.6,32.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745757543526,25.46,147.68,147.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757544119,25.46,147.68,147.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757544324,6.7724,147.62,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745757544529,25.48,147.64,147.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757545532,25.48,147.64,147.56,32.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745757545830,25.48,147.64,147.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757546130,6.7727,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757547731,6.7729,147.6,147.56,32.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745757548030,25.48,147.64,147.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757548430,25.48,147.64,147.54,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745757549429,6.7732,147.6,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745757549631,6.7732,147.6,147.54,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745757550428,6.7732,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745757550631,6.7734,147.59,147.54,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745757551833,6.7734,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745757552033,6.7738,147.58,147.54,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745757552632,6.7738,147.58,147.54,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745757552933,25.48,147.64,147.54,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745757553234,25.48,147.64,147.54,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1745757553637,25.48,147.64,147.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757554434,25.48,147.64,147.52,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745757554835,25.48,147.64,147.5,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757555334,25.48,147.64,147.51,15.02681]
["bitfinex-derivatives","SOLF0:USTF0",1745757555734,25.48,147.64,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757555936,6.7745,147.57,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745757556131,25.48,147.58,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757556530,6.7756,147.55,147.51,15.02661]
["bitfinex-derivatives","SOLF0:USTF0",1745757557636,6.7756,147.54,147.51,15.02661]
["bitfinex-derivatives","SOLF0:USTF0",1745757557837,6.7756,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757558541,6.7753,147.55,147.51,15.02681]
["bitfinex-derivatives","SOLF0:USTF0",1745757560239,6.7757,147.54,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757560543,25.48,147.58,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757560731,6.7765,147.52,147.51,8.24981]
["bitfinex-derivatives","SOLF0:USTF0",1745757565738,6.7765,147.52,147.51,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745757567440,13.5565,147.52,147.51,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745757567738,6.7765,147.52,147.51,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745757570445,6.779,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745757570643,25.12,147.49,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745757570940,25.12,147.49,147.42,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745757571139,25.12,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757571743,6.7776,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745757571944,6.7772,147.51,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745757572647,25.12,147.52,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745757573347,25.12,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745757573645,25.12,147.55,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757573846,6.7767,147.52,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757574046,25.12,147.55,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757574444,6.776,147.54,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757574648,25.12,147.55,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757574947,25.12,147.55,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745757575147,25.12,147.55,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757575649,6.7763,147.53,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757575949,6.7763,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745757576451,6.7758,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745757576652,25.12,147.55,147.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757576851,25.12,147.55,147.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757577048,6.7756,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745757577552,6.7756,147.55,147.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757577753,6.7756,147.55,147.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745757578954,6.7756,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757579452,6.7749,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745757579651,25.12,147.58,147.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745757580357,6.7745,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757580556,6.7745,147.57,147.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757580757,25.12,147.58,147.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757580957,31.8941,147.58,147.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757581258,25.12,147.58,147.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757581759,6.7745,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745757582559,31.8939,147.58,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745757582759,25.12,147.61,147.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757583161,6.7731,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745757583959,6.7734,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745757584159,25.12,147.61,147.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757584565,6.7731,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757584966,31.8927,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757585165,25.12,147.61,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745757586067,6.7736,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745757586865,6.7736,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745757587566,6.773,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757588266,25.12,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745757589868,31.8925,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745757590068,25.12,147.64,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745757590468,25.12,147.64,147.57,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745757590661,25.12,147.64,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745757591471,6.7717,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745757591772,25.12,147.64,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745757591961,25.12,147.64,147.57,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745757592267,513.14,147.67,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757592668,376.33,147.73,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757592864,25.12,147.72,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757593869,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757595868,6.7703,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757596571,6.7698,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757597765,31.8893,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757597969,25.12,147.71,147.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757598274,6.769,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745757598468,6.769,147.69,147.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745757598768,25.12,147.71,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745757598972,25.12,147.71,147.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745757599570,25.12,147.71,147.64,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745757599772,25.12,147.71,147.64,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745757599970,25.12,147.71,147.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745757600170,25.12,147.71,147.61,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745757601176,6.7695,147.68,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745757601370,25.12,147.71,147.61,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745757601669,6.7692,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745757601875,25.12,147.71,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745757602976,6.7695,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745757603275,25.12,147.71,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745757603477,6.7699,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757604272,25.12,147.71,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757604477,25.12,147.71,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745757605568,6.7704,147.66,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745757605774,25.12,147.71,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745757606078,6.7708,147.65,147.61,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757606376,6.7708,147.65,147.61,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745757607178,25.12,147.71,147.61,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745757607475,25.12,147.71,147.61,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745757608277,6.7713,147.64,147.61,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745757608776,6.7708,147.65,147.61,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745757609076,24.82,147.66,147.61,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745757609275,6.7717,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757609773,24.82,147.66,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757610875,24.82,147.66,147.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757611275,24.82,147.66,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757611475,6.7716,147.63,147.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757611979,6.7716,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757612486,6.772,147.62,147.58,31.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745757614782,6.7725,147.61,147.58,31.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745757614982,24.82,147.66,147.57,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745757616784,6.7708,147.65,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745757617184,24.82,147.66,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745757617486,24.82,147.66,147.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757617785,24.82,147.66,147.57,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745757617984,24.82,147.66,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745757618687,6.7717,147.63,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745757618886,24.82,147.66,147.57,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745757619389,6.772,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757619787,6.772,147.62,147.57,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745757619986,6.7715,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745757622684,24.82,147.62,147.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745757622889,24.82,147.62,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757623286,6.7734,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745757624092,6.7739,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745757624595,6.7735,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745757624788,6.7735,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745757624986,24.82,147.62,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757625290,6.774,147.58,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757625493,24.82,147.62,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757625893,6.7736,147.59,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757626192,24.82,147.62,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757626393,6.7737,147.59,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757626893,6.774,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745757627093,24.82,147.62,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745757627287,24.82,147.62,147.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745757628187,6.7754,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745757628391,24.82,147.58,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757628593,24.82,147.59,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745757628892,24.82,147.59,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745757628893,6.7745,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745757629893,6.7747,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745757630494,6.7747,147.56,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745757631195,6.7747,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745757631991,24.82,147.59,147.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745757632195,24.82,147.59,147.48,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745757632694,6.776,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745757632994,24.82,147.59,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745757633295,6.776,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745757633595,24.82,147.59,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745757633893,6.7763,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745757634594,6.7763,147.53,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745757636195,6.7769,147.52,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745757636689,24.82,147.59,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745757637791,24.82,147.59,147.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745757637992,6.7764,147.53,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745757638198,24.66,147.55,147.42,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757638398,6.7777,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757639400,24.66,147.52,147.42,512.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757639601,24.66,147.52,147.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745757639797,24.66,147.52,147.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745757639998,6.78,147.45,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745757640198,24.68,147.47,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757641601,6.7798,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745757643903,24.68,147.47,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745757644104,843.9,147.56,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757644105,24.68,147.5,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757644703,6.779,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757645805,6.7786,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745757646704,6.7788,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745757647506,6.7788,147.47,147.44,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745757648607,6.7784,147.48,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745757649105,24.68,147.5,147.44,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745757649402,24.68,147.5,147.44,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745757650003,24.68,147.53,147.44,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745757650302,6.7778,147.5,147.44,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745757651201,24.68,147.53,147.44,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745757651503,24.68,147.55,147.44,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745757652904,6.7759,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745757653307,24.68,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745757653511,24.68,147.55,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745757653702,24.68,147.55,147.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757654709,6.776,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745757655006,24.68,147.55,147.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757655207,6.7756,147.54,147.5,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745757655408,24.68,147.55,147.5,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745757655710,6.7763,147.53,147.5,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745757656008,6.7763,147.53,147.5,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745757656199,24.68,147.55,147.5,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745757656402,6.7759,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745757657016,31.4553,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745757657311,24.68,147.58,147.5,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745757657611,24.68,147.58,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745757657811,24.68,147.58,147.5,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745757658317,24.68,147.58,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745757658613,24.68,147.58,147.5,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745757658914,6.7759,147.54,147.5,12.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745757660016,6.7761,147.53,147.5,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745757660314,24.68,147.53,147.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757660611,6.778,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757661116,6.779,147.47,147.44,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745757661717,24.68,147.53,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757662619,24.68,147.53,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757662620,6.7777,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757663012,6.7784,147.48,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745757663420,24.68,147.53,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757663620,24.68,147.53,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757663821,24.68,147.53,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757664121,6.7778,147.5,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745757664327,24.68,147.53,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745757664618,24.68,147.53,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757665217,6.7786,147.48,147.44,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1745757667320,24.68,147.53,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757669224,13.55,147.56,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757669523,24.56,147.55,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757669928,6.7777,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757670422,24.56,147.52,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757670626,6.7782,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745757670926,24.56,147.52,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745757673727,24.56,147.52,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757674726,6.7778,147.5,147.44,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745757675323,6.7778,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757676331,6.7779,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745757677631,24.56,147.52,147.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757678630,6.7787,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745757679731,24.56,147.52,147.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757680231,6.7774,147.51,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745757680934,24.56,147.52,147.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745757681630,31.3366,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745757681830,24.56,147.55,147.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757682130,24.56,147.58,147.48,30.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745757682330,6.7754,147.55,147.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757682931,6.7754,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757683430,6.7748,147.56,147.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757683633,6.7748,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757683828,6.7754,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757684535,6.7749,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745757684933,6.7749,147.56,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757685428,6.7755,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757686734,6.7755,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745757687333,6.7749,147.56,147.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757687837,6.7749,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757688335,24.56,147.58,147.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757688633,24.56,147.58,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745757689233,24.56,147.58,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745757689736,6.7747,147.56,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745757690133,6.7747,147.56,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757690334,6.7752,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745757691637,24.56,147.58,147.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757692135,6.7748,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745757692835,6.7744,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745757696038,6.7747,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745757696845,24.56,147.58,147.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757697336,24.34,147.61,147.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745757698141,6.7734,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745757698639,6.7729,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745757699141,24.34,147.61,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745757699543,24.34,147.61,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745757699843,24.34,147.61,147.54,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745757700944,24.34,147.61,147.54,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745757701145,6.774,147.58,147.54,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745757701746,6.774,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745757702047,6.7743,147.57,147.54,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745757702439,24.34,147.56,147.48,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745757702641,6.7763,147.53,147.48,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745757702947,6.7763,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745757703139,24.34,147.55,147.48,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745757703342,24.34,147.55,147.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757703343,6.7768,147.52,147.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757703544,6.7768,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745757703742,6.7761,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745757703943,24.34,147.55,147.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757704146,24.34,147.55,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745757704345,24.34,147.55,147.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757704848,6.7759,147.54,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745757705044,6.7759,147.54,147.48,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745757705546,6.7759,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745757705742,6.7759,147.54,147.48,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745757705945,6.7759,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745757706447,24.34,147.55,147.48,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745757707249,6.776,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745757707949,6.7763,147.53,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745757708145,24.34,147.55,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745757708549,6.7759,147.54,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745757709249,6.7759,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745757709751,24.34,147.55,147.48,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745757709949,24.34,147.58,147.48,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745757710251,6.7732,147.6,147.49,487.94]
["bitfinex-derivatives","SOLF0:USTF0",1745757710552,6.7732,147.6,147.5,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745757710749,6.7732,147.6,147.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757710949,6.7732,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745757711551,6.7732,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757711848,6.7725,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745757712350,6.7722,147.62,147.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757713047,6.7722,147.62,147.56,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745757713353,6.7722,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757713953,6.7717,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745757714156,24.34,147.68,147.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757714344,24.34,147.68,147.56,26.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745757714549,6.7714,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757714746,24.34,147.68,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757715355,6.7713,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745757716156,6.7713,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745757716357,24.34,147.68,147.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745757716954,6.7699,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745757717255,24.34,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757717456,31.1094,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757718148,6.7697,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757718351,6.7697,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757718551,24.34,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757718761,6.7704,147.66,147.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757718953,380.34,147.7,147.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757719658,6.7698,147.67,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745757720261,6.7698,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757720566,380.34,147.7,147.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757721260,6.7706,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757721458,24.34,147.66,147.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745757722159,6.7709,147.65,147.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745757722360,24.34,147.66,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745757722661,6.7711,147.64,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745757726560,6.7716,147.63,147.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745757726764,24.34,147.66,147.57,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745757727062,24.34,147.66,147.56,26.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745757727665,24.34,147.66,147.56,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745757728464,6.7732,147.6,147.56,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745757729469,24.54,147.62,147.56,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745757729767,6.7725,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745757729964,24.54,147.65,147.58,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745757730173,24.54,147.67,147.58,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745757730771,6.7706,147.65,147.58,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745757731271,6.7706,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745757731572,6.7703,147.66,147.58,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745757731868,380.54,147.7,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745757732073,6.7697,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745757732973,24.54,147.7,147.62,31.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745757733173,24.54,147.7,147.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757734775,6.7699,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745757734975,24.54,147.7,147.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757735477,6.7688,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745757736074,31.3083,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745757736373,31.3083,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745757736973,24.54,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745757737168,6.768,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745757737777,24.54,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745757738277,24.54,147.73,147.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757738773,487.66,147.78,147.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757738966,24.54,147.76,147.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757739368,6.7661,147.75,147.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757739670,24.54,147.76,147.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757739870,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745757740478,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745757740777,24.54,147.76,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745757740974,6.7664,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745757741175,24.54,147.76,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745757741477,24.54,147.76,147.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757742680,24.54,147.76,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757743480,6.7667,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757743775,24.54,147.76,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745757744581,6.7662,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745757744779,24.54,147.76,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745757745482,24.54,147.76,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745757745776,24.54,147.79,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757745981,6.7653,147.77,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745757747481,24.54,147.79,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757748382,24.54,147.79,147.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757748585,6.7668,147.74,147.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757749586,6.7668,147.74,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745757749789,6.7668,147.74,147.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757749986,6.7669,147.73,147.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757750887,6.7669,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745757751279,6.7674,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745757751480,24.54,147.75,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745757751685,24.54,147.75,147.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757751979,6.768,147.71,147.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745757752185,6.768,147.71,147.67,31.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745757753889,24.54,147.75,147.67,31.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745757754390,6.7681,147.71,147.67,31.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745757754790,24.54,147.75,147.67,31.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745757754991,24.54,147.75,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757755390,24.54,147.75,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745757755587,6.769,147.69,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745757757286,6.769,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745757757482,6.7693,147.68,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757757687,24.56,147.71,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757757890,24.56,147.71,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745757758591,6.769,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745757759086,6.7684,147.7,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757759488,24.56,147.71,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757759694,6.769,147.69,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745757760795,24.56,147.71,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757761396,6.7684,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745757761695,24.56,147.71,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757762097,6.7691,147.69,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745757762292,24.56,147.71,147.64,26.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745757762497,24.56,147.71,147.64,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745757763199,24.56,147.71,147.63,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745757763593,24.56,147.71,147.63,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745757763798,24.56,147.71,147.59,28.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745757764299,6.771,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745757765198,6.7708,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745757765397,6.7708,147.65,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745757765699,24.56,147.66,147.59,28.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745757766493,24.56,147.66,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745757767001,6.7713,147.64,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745757767198,6.7713,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757767499,6.7709,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745757767699,6.7709,147.65,147.59,28.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745757768295,31.3303,147.66,147.59,28.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745757769199,31.3303,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745757770999,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757771195,24.56,147.66,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757771799,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757772200,24.56,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745757772400,24.56,147.66,147.59,28.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745757772902,6.7706,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745757773199,24.56,147.66,147.56,26.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745757773400,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757773599,24.56,147.66,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745757773801,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757774100,24.56,147.66,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757774101,6.7719,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757774299,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757774694,6.772,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757774898,6.772,147.62,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757775498,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757775704,6.7724,147.61,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757776204,6.7724,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745757776403,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757776906,6.772,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757777104,6.772,147.62,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757777406,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757777705,6.7718,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745757777904,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757778505,24.56,147.66,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745757778707,24.56,147.66,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757779006,6.7707,147.65,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757779504,6.77,147.67,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757779706,24.58,147.69,147.57,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745757780499,6.7707,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745757781799,6.7702,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745757782004,24.56,147.71,147.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745757782504,6.769,147.69,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745757783206,24.56,147.71,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745757783604,24.56,147.71,147.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745757783907,6.7695,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745757784408,6.7695,147.68,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745757784805,6.7689,147.69,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745757785006,6.7689,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745757785206,24.56,147.71,147.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745757785706,6.7694,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745757786005,24.56,147.71,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745757786206,6.7695,147.68,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745757786507,24.56,147.71,147.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745757786809,6.7691,147.69,147.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745757787106,24.56,147.71,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745757787503,6.7691,147.69,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745757788007,6.7686,147.7,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745757788307,24.56,147.71,147.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757788607,24.48,147.74,147.65,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745757788806,24.48,147.74,147.66,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745757789105,31.2467,147.74,147.66,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745757789607,31.2467,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757789608,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757790108,24.48,147.74,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757791011,24.48,147.77,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757791312,6.7676,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745757791708,24.48,147.77,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757791908,6.7668,147.74,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757792206,24.48,147.77,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757792514,6.7671,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757793014,24.48,147.77,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757793312,24.48,147.77,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745757793513,24.48,147.77,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757794013,6.7667,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757794414,24.48,147.77,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757795512,6.7672,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745757796921,6.7672,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745757797909,6.7672,147.73,147.68,31.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745757798111,6.7674,147.72,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757798307,24.48,147.75,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757798512,6.7672,147.73,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757798815,24.48,147.75,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757799317,6.7675,147.72,147.68,31.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745757799713,6.7675,147.72,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757800018,6.7675,147.72,147.68,31.249]
["bitfinex-derivatives","SOLF0:USTF0",1745757800817,24.48,147.75,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757801822,6.7665,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745757802013,6.7665,147.74,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757802318,6.7665,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757802520,24.48,147.75,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757803019,24.48,147.75,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745757803212,6.7667,147.74,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757804017,6.7667,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757804213,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745757805225,24.48,147.75,147.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757805726,6.7677,147.72,147.68,31.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745757805925,24.48,147.75,147.68,31.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745757806726,6.7676,147.72,147.68,31.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745757808027,24.48,147.75,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745757808229,24.48,147.75,147.65,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745757808724,6.7695,147.68,147.65,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745757809228,6.7697,147.67,147.65,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745757809528,6.7697,147.67,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745757809725,6.7694,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745757809925,6.7694,147.68,147.61,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745757810325,6.7694,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745757811124,31.2285,147.7,147.61,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745757811429,24.46,147.7,147.61,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745757811728,24.46,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745757812327,6.7691,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745757813430,6.7691,147.69,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745757814029,24.46,147.7,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745757814229,24.46,147.7,147.61,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745757814933,24.46,147.7,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745757815133,24.46,147.7,147.61,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745757815432,6.7709,147.65,147.61,37.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745757815835,24.46,147.7,147.61,28.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745757816636,24.46,147.7,147.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757817031,6.7704,147.66,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745757817330,24.46,147.7,147.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757817531,6.7699,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745757818035,6.7699,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745757818635,24.46,147.7,147.62,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745757819029,6.768,147.71,147.62,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745757819226,6.768,147.71,147.63,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1745757819636,6.768,147.71,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745757819934,6.768,147.71,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757820133,24.38,147.73,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757820540,31.147,147.73,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757820834,31.147,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745757822132,24.38,147.73,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757823640,6.7681,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745757824841,6.7675,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745757825140,6.7675,147.72,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757825640,6.768,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745757825840,24.38,147.73,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745757826441,6.7675,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745757827641,6.7679,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745757827842,24.38,147.73,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757828342,6.7676,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745757828543,24.38,147.73,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757829038,31.1471,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745757829541,24.38,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745757829734,24.38,147.73,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745757830044,24.38,147.73,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757830745,6.7674,147.72,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757831344,6.7674,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745757831846,24.38,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745757832350,6.7676,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745757832646,24.36,147.76,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745757832844,24.36,147.76,147.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745757833144,6.7667,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745757833749,24.36,147.76,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745757833947,24.36,147.76,147.7,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745757834548,6.7667,147.74,147.7,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745757834848,24.36,147.76,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745757835048,6.7661,147.75,147.7,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745757836249,6.7661,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745757837150,380.36,147.79,147.7,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745757837347,24.36,147.79,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757837548,6.7652,147.77,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757837857,6.7652,147.77,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745757838247,6.7652,147.77,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757838248,6.7656,147.76,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757838852,24.36,147.79,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745757839151,6.7652,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745757839351,6.7652,147.77,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757839650,6.7656,147.76,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757840351,24.36,147.79,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745757840551,24.36,147.79,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757840854,6.7657,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745757841151,24.36,147.79,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757841350,6.7658,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745757841553,24.36,147.79,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757841954,6.765,147.78,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745757842149,24.36,147.79,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757842553,31.1245,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745757843051,31.1245,147.79,147.7,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745757843754,31.1245,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745757843952,6.7645,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745757844658,24.36,147.82,147.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745757844659,31.1229,147.82,147.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745757844850,24.36,147.82,147.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745757845357,24.36,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745757845560,24.36,147.82,147.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745757845758,6.7619,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745757845957,24.34,147.85,147.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757846158,24.34,147.85,147.78,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745757846360,24.34,147.85,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745757846865,6.7626,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745757847760,6.7629,147.82,147.78,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745757848057,24.34,147.85,147.78,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745757848058,24.34,147.85,147.78,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745757848554,6.7635,147.81,147.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757848862,24.34,147.85,147.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757849160,6.763,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745757850461,24.34,147.85,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745757850661,24.34,147.85,147.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757850863,6.7632,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745757851058,24.34,147.85,147.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757851461,24.34,147.85,147.77,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745757851760,24.34,147.85,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745757851964,6.7638,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745757852259,6.7638,147.8,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757852260,6.7638,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745757852562,6.7643,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745757852760,24.34,147.81,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757852967,24.34,147.81,147.71,28.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745757853863,6.7658,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745757854164,24.34,147.81,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745757854367,6.7659,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745757854564,24.34,147.81,147.71,28.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745757854962,6.7643,147.79,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745757855163,24.34,147.81,147.71,28.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745757855465,6.7646,147.78,147.71,28.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745757855663,24.34,147.81,147.71,28.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745757856462,6.764,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745757856661,6.764,147.8,147.71,28.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745757856964,31.1034,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745757857166,31.1034,147.81,147.71,28.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745757857167,31.1034,147.81,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757857755,31.1034,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745757857961,24.34,147.81,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757858164,24.34,147.81,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745757858366,6.7638,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745757860465,6.7642,147.79,147.75,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745757861966,6.7647,147.78,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757862167,24.34,147.81,147.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757863165,31.1034,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745757864665,6.7638,147.8,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745757865066,24.34,147.84,147.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757865666,6.7631,147.82,147.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757866468,6.7635,147.81,147.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757866966,6.7635,147.81,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745757868770,24.34,147.84,147.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757870173,6.764,147.8,147.76,31.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745757870373,24.34,147.84,147.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757871671,24.34,147.87,147.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757871874,24.34,147.87,147.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745757872063,6.7617,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745757872573,6.7617,147.85,147.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745757872870,6.7611,147.86,147.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745757873068,24.34,147.87,147.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745757873376,24.34,147.87,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745757873673,6.7617,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745757875275,6.7611,147.86,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745757875475,24.34,147.87,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757875875,31.1008,147.87,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745757876172,31.1008,147.87,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757876373,24.34,147.87,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757876778,24.22,147.9,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757877775,6.7603,147.88,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745757877974,24.22,147.9,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757878675,6.7607,147.87,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757879175,487.1,147.96,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757879368,24.22,147.95,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745757880177,24.22,147.98,147.8,401.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745757880678,24.22,147.98,147.81,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745757880978,6.7564,147.96,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745757881169,6.7564,147.96,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757881778,6.7564,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745757882178,487.06,148.03,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757882477,24.22,148.02,147.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745757884281,6.7553,147.99,147.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745757884581,24.22,148.02,147.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745757884875,6.7542,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745757885479,6.7542,148.01,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745757885686,6.7542,148.01,147.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745757886175,6.7551,147.99,147.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745757886379,24.22,148.02,147.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745757886582,6.7549,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745757886881,24.22,148.02,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745757887084,24.22,148.02,147.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745757887380,24.22,148.02,147.92,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745757888477,6.7556,147.98,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745757889380,6.7556,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745757889680,6.7556,147.98,147.92,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745757889980,6.7556,147.98,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745757890881,6.7552,147.99,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745757891080,24.22,148.02,147.92,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745757891485,6.755,147.99,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745757891883,6.755,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745757894585,6.755,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745757894986,369.4947,148.16,147.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745757895185,24.2,148.1,147.97,26.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745757895485,24.2,148.1,147.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745757895682,24.2,148.1,147.98,30.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745757896484,24.2,148.1,147.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745757896686,6.7537,148.02,147.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745757896884,24.2,148.04,147.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745757897083,24.2,148.03,147.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745757897587,6.754,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745757898387,6.7541,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745757898583,24.2,148.03,147.95,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745757898886,24.2,148.03,147.92,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745757899186,2.1023,148.02,147.92,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745757899590,6.7555,147.98,147.92,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745757900291,30.9351,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745757900490,24.18,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745757900790,6.7555,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745757900994,24.18,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745757901292,30.9353,147.99,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745757901490,30.9353,147.99,147.92,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745757901681,24.18,147.99,147.92,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745757901987,24.18,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745757902288,24.18,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745757902482,24.18,148.02,147.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757902686,30.9333,148.03,147.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757902887,24.18,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745757903284,24.18,148.03,147.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757903491,24.18,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745757905188,24.18,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745757905494,6.7524,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745757905692,517.5319,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745757905892,24.18,148.06,147.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757906190,24.18,148.1,148.0,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745757906791,24.18,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745757907401,30.9301,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745757907598,24.18,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745757907799,0.24793,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745757908403,0.24793,148.11,148.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745757908902,6.7501,148.1,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745757909103,0.24793,148.11,148.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745757909703,6.99763,148.11,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745757910398,0.24793,148.11,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745757910703,0.24793,148.11,148.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745757911406,0.24793,148.11,148.0,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745757911800,6.7527,148.05,148.0,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1745757912003,6.7527,148.05,148.0,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745757912204,24.22,148.06,148.0,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745757912404,6.7523,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745757913408,30.9719,148.06,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745757913608,24.22,148.1,148.0,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745757914009,6.7512,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745757914206,6.7512,148.08,148.0,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745757914511,6.7506,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745757914911,24.22,148.1,148.0,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745757915112,24.22,148.1,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745757916012,30.9701,148.1,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745757916612,24.22,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745757917309,24.22,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745757917613,6.99763,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745757917814,6.99763,148.11,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745757918008,6.75,148.1,148.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745757918311,0.24793,148.11,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745757918510,6.99773,148.11,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745757919617,6.75,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745757919807,6.75,148.1,148.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745757920012,6.75,148.1,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745757920215,6.75,148.1,148.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745757920411,6.99763,148.11,148.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745757920714,0.24793,148.11,148.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745757921018,0.24793,148.11,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745757921316,0.24793,148.11,148.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757921512,6.99763,148.11,148.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757921811,6.99763,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745757922014,0.24793,148.11,148.04,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745757923314,0.24793,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745757923518,0.24793,148.11,148.04,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745757923720,0.24793,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745757924122,0.24793,148.11,148.04,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745757924413,0.24793,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745757924619,0.24793,148.11,148.04,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745757924918,0.24793,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745757925419,0.24793,148.11,148.04,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745757926622,0.24793,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745757926922,0.24793,148.11,148.04,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745757926923,0.24793,148.11,148.07,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757927223,0.24793,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745757927523,0.24793,148.11,148.07,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757927722,0.24793,148.11,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757928216,0.24793,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745757929019,24.22,148.22,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757930618,1.2382891,148.21,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757930824,6.7485,148.14,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757931022,30.9685,148.14,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757931224,24.22,148.17,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757931423,6.7476,148.16,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757931627,24.22,148.17,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745757931926,6.7478,148.15,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745757932226,24.22,148.17,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757932826,6.7476,148.16,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757933021,24.22,148.17,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757933326,6.748,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745757933526,24.22,148.17,148.08,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745757934431,30.9671,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745757935029,6.7462,148.19,148.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757935222,24.22,148.2,148.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745757936026,2.1082,148.23,148.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745757936027,24.22,148.23,148.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745757936228,24.22,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745757936426,24.22,148.23,148.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745757936635,24.22,148.23,148.17,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745757936925,24.22,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745757937125,24.46,148.26,148.17,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745757937820,6.7445,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745757938023,6.7445,148.22,148.17,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745757938222,24.46,148.26,148.17,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745757938420,6.7445,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745757939128,6.7449,148.22,148.17,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745757939328,24.46,148.26,148.17,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745757939829,6.7441,148.23,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745757940228,24.46,148.26,148.17,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745757941631,6.7419,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745757942232,0.34623,148.3,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757943024,0.34623,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745757943225,0.34623,148.3,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757944032,24.46,148.34,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757944228,24.46,148.37,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757944433,24.46,148.38,148.21,388.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757944633,6.7381,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745757944835,24.46,148.38,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745757945031,6.7378,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745757945235,24.46,148.38,148.31,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745757945635,24.46,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745757946032,24.46,148.38,148.31,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745757946233,24.44,148.42,148.31,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745757946631,24.44,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745757947333,24.44,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745757947632,24.44,148.45,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757947929,24.44,148.45,148.31,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745757948234,24.44,148.45,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757948933,24.44,148.45,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745757948934,31.1744,148.45,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745757949132,24.44,148.45,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757949437,24.44,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745757949637,24.44,148.45,148.34,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745757949638,24.44,148.47,148.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757949824,24.44,148.47,148.39,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745757950028,356.0,148.64,148.39,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745757950234,381.67565262,148.63,148.39,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745757950435,1.23565262,148.62,148.39,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745757950636,6.7286,148.57,148.39,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745757950933,24.44,148.57,148.39,368.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745757951834,6.7305,148.53,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745757952129,31.1705,148.53,148.41,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745757952335,24.44,148.53,148.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745757954131,6.731,148.52,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745757954634,24.44,148.53,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745757955136,24.44,148.53,148.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745757955837,24.44,148.53,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745757956840,24.44,148.53,148.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745757957035,24.44,148.53,148.47,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745757957235,24.44,148.53,148.47,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745757957738,24.44,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745757958532,24.44,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745757958737,24.44,148.53,148.47,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745757959039,24.44,148.53,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745757959339,24.44,148.53,148.47,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745757959739,24.42,148.56,148.47,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745757959940,24.42,148.56,148.48,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745757960542,485.54,148.64,148.48,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745757960736,25.65485416,148.63,148.48,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745757961241,24.42,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745757961441,24.42,148.63,148.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745757961738,24.42,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745757961941,24.42,148.63,148.57,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745757962142,24.42,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745757962338,24.42,148.63,148.57,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745757962638,6.7247,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745757962843,24.4,148.7,148.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745757963342,24.9562,148.7,148.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745757963736,6.7232,148.69,148.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745757963938,24.4,148.7,148.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745757964248,1.9048,148.75,148.6,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757964542,24.4,148.76,148.6,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757965145,24.4,148.79,148.6,873.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757966540,6.7204,148.76,148.6,873.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757966744,24.4,148.75,148.6,873.18]
["bitfinex-derivatives","SOLF0:USTF0",1745757967044,24.4,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745757967247,24.52,148.78,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757967745,24.52,148.78,148.6,848.78]
["bitfinex-derivatives","SOLF0:USTF0",1745757967942,24.52,148.78,148.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757968240,6.7218,148.73,148.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757968441,24.52,148.78,148.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757968639,6.7211,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745757969442,24.52,148.78,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745757969648,24.52,148.78,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745757969847,6.7205,148.75,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745757970045,24.52,148.74,148.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757971156,24.52,148.74,148.67,31.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745757971457,6.7218,148.73,148.67,31.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745757971656,24.52,148.74,148.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757971958,24.52,148.74,148.65,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745757972459,24.52,148.77,148.66,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745757972659,24.52,148.78,148.66,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745757972854,2.5522,148.83,148.66,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745757973058,6.7143,148.89,148.66,388.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745757973358,26.4284,148.94,148.67,1.22332992]
["bitfinex-derivatives","SOLF0:USTF0",1745757973560,24.52,148.93,148.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1745757973859,24.52,148.93,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745757974051,24.52,148.93,148.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757974257,0.5464,148.92,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745757974556,0.5464,148.92,148.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757974951,484.34,148.91,148.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757975152,484.34,148.91,148.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745757975352,6.7152,148.87,148.76,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745757975658,24.52,148.9,148.76,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745757975855,1.9084,148.89,148.76,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745757977059,6.7158,148.86,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745757977357,24.5,148.86,148.76,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745757978158,1.9084,148.89,148.76,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745757978453,24.5,148.9,148.76,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745757979159,31.2125,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745757979358,24.5,148.93,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745757979558,24.5,148.96,148.85,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745757979851,24.5,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745757980055,24.5,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745757980260,508.68,148.98,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745757980458,24.5,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745757980660,24.5,148.98,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745757981050,24.5,149.01,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745757981961,6.7092,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745757982265,24.48,149.01,148.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757982562,24.48,149.01,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745757982963,24.48,149.01,148.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757983464,6.7075,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745757983665,24.48,149.07,148.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757983866,24.48,149.07,148.99,26.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745757984561,6.7066,149.06,148.99,26.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745757984766,24.48,149.07,148.99,26.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745757985165,6.7074,149.04,148.99,26.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745757985360,24.48,149.03,148.87,847.8]
["bitfinex-derivatives","SOLF0:USTF0",1745757985567,24.48,149.03,148.88,26.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745757985766,6.7097,148.99,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745757985964,24.48,149.03,148.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757986165,6.7093,149.0,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745757986465,24.48,149.02,148.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757986764,2.0149,149.06,148.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757986966,24.48,149.07,148.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745757987168,24.48,149.07,148.94,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745757987760,6.707,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745757987970,24.48,149.07,148.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757988964,6.7078,149.04,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745757989162,24.48,149.07,148.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745757989868,24.48,149.07,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745757990162,1.23125765,149.06,148.89,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745757990359,1.23125765,149.06,148.88,26.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745757990667,24.48,149.07,148.88,26.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745757990668,1.23172101,149.05,148.88,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745757990866,1.23172101,149.06,148.82,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745757991067,0.5409,149.04,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745757991261,507.88,149.03,148.82,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745757991461,1.23172101,149.02,148.82,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745757991668,3.20182101,149.02,148.82,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745757991865,1.23172101,149.01,148.82,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745757992065,1.9701,149.02,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745757992269,1.23204067,149.01,148.82,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745757992766,1.23204067,149.01,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745757992966,1.23204067,149.01,148.82,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745757993659,13.4197,148.99,148.8,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745757993858,13.4197,148.99,148.76,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745757993859,25.69204067,148.98,148.76,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745757994063,377.38204067,148.97,148.76,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745757994269,377.38204067,148.97,148.75,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745757994270,14.65444067,148.96,148.75,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745757994569,145.38204067,148.95,148.73,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757994770,20.15,148.93,148.73,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757995066,20.15,148.93,148.69,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745757995067,379.36854067,148.92,148.69,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745757995269,20.15,148.9,148.67,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745757995470,565.23464067,148.89,148.67,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745757995769,1.23204067,148.88,148.67,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745757995970,1.23204067,148.88,148.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757996966,6.7205,148.76,148.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757997266,25.46,148.75,148.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757997872,2.6324,148.8,148.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757998067,25.46,148.79,148.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757998372,381.46,148.79,148.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757998672,1.2335243,148.78,148.65,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745757999167,356.0,148.77,148.45,173.042724]
["bitfinex-derivatives","SOLF0:USTF0",1745757999367,357.2335243,148.76,148.55,31.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745757999569,26.6935243,148.75,148.55,31.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745757999763,357.2335243,148.74,148.55,31.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745757999971,1.23412408,148.73,148.55,31.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745758000166,483.82,148.72,148.55,31.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745758000374,384.0904,148.71,148.55,31.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745758000670,384.0904,148.71,148.55,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745758000671,1.23412408,148.7,148.55,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745758001370,6.7259,148.64,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745758001572,25.48,148.63,148.55,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745758001773,25.48,148.62,148.55,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745758002074,25.48,148.62,148.55,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745758002373,25.48,148.62,148.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745758002577,6.7284,148.58,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745758002773,25.48,148.57,148.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745758003075,32.2087,148.57,148.5,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745758003277,25.48,148.57,148.49,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745758003674,25.48,148.57,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745758004071,6.7277,148.59,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745758004273,25.48,148.58,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745758004572,25.48,148.58,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758005976,6.7303,148.54,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758006176,25.5,148.53,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758006375,32.231,148.52,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745758006570,25.5,148.51,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745758006777,25.5,148.51,148.44,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745758006971,32.2314,148.51,148.44,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745758007167,25.5,148.51,148.44,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745758007373,25.5,148.51,148.35,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758007575,6.7337,148.46,148.36,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745758007771,25.5,148.45,148.36,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745758007971,25.5,148.44,148.36,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745758008171,32.2345,148.44,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745758008372,25.5,148.44,148.36,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745758008776,25.5,148.44,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745758009073,25.5,148.44,148.36,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745758009279,32.2346,148.44,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745758009479,25.5,148.44,148.36,31.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745758010876,25.5,148.44,148.36,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745758011280,25.5,148.44,148.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745758011580,25.5,148.44,148.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745758011878,25.5,148.44,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745758012377,6.7367,148.4,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745758012575,25.52,148.39,148.31,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745758013178,484.48,148.45,148.31,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745758013179,25.52,148.42,148.31,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745758013380,484.48,148.45,148.31,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745758013582,25.52,148.44,148.31,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745758014878,26.0813,148.44,148.31,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745758016379,356.0,148.43,148.29,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745758016583,357.23644477,148.42,148.29,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745758016878,6.7389,148.35,148.29,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745758017080,25.52,148.34,148.29,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745758017583,25.52,148.34,148.29,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745758017776,25.52,148.34,148.29,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745758017983,32.2591,148.34,148.29,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745758018386,25.52,148.34,148.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745758018586,25.52,148.34,148.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758019586,6.7399,148.33,148.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758020086,32.2592,148.34,148.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758020288,25.52,148.34,148.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758020882,25.52,148.34,148.23,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745758021581,25.52,148.34,148.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758021784,1.903,148.33,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745758022285,1.903,148.33,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745758022586,1.903,148.33,148.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758022984,357.23743328,148.32,148.16,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745758023184,1.23743328,148.31,148.16,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745758023384,381.54,148.3,148.16,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745758023684,381.54,148.3,148.14,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1745758023685,381.54,148.3,148.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758023984,381.54,148.3,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758023985,357.23763637,148.29,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758024196,356.0,148.28,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758024502,6.7469,148.17,148.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758024690,25.56,148.18,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758024987,6.7477,148.15,148.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758025491,25.56,148.18,148.1,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758025890,25.56,148.18,148.08,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745758026085,25.56,148.18,148.08,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745758026384,0.5643,148.17,148.08,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745758027390,0.5643,148.17,148.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758027985,0.5643,148.17,148.04,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745758028188,6.7499,148.11,148.04,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745758028390,32.5299,148.11,148.04,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745758028592,25.78,148.11,148.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758029092,25.78,148.11,148.02,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745758029290,6.7501,148.1,148.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745758029490,25.78,148.11,148.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745758030084,485.32,148.18,148.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745758030384,25.78,148.17,148.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745758031590,485.32,148.18,148.02,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745758031887,25.78,148.21,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745758032094,485.74,148.27,148.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758032287,27.01785049,148.26,148.14,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745758032593,25.78,148.26,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745758032792,25.78,148.26,148.14,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745758032994,25.78,148.26,148.14,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745758033187,1.23789763,148.25,148.14,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745758033387,381.78,148.26,148.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758033586,1.23807316,148.24,148.1,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745758033790,6.7461,148.19,148.1,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745758033986,25.78,148.19,148.1,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745758034489,25.78,148.19,148.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758034692,26.3478,148.19,148.05,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745758034890,26.3478,148.19,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745758035190,25.78,148.19,148.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758035392,0.5657,148.24,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758035586,25.78,148.23,148.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758036493,6.7452,148.21,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745758036692,25.8,148.22,148.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758036987,25.8,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745758037192,25.8,148.25,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758039092,6.7442,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745758039289,25.8,148.25,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758039593,6.7441,148.23,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745758039894,25.8,148.25,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758040193,6.7449,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745758040692,6.745,148.21,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758040889,25.8,148.25,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758041197,6.7453,148.21,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745758041494,25.8,148.25,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758042198,6.7456,148.2,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758042491,25.8,148.25,148.14,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745758042791,32.5432,148.25,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745758042991,25.8,148.25,148.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758043191,25.8,148.27,148.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758043393,25.8,148.33,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745758043599,25.8,148.33,148.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758043791,25.8,148.33,148.25,31.854]
["bitfinex-derivatives","SOLF0:USTF0",1745758043992,25.8,148.36,148.25,31.854]
["bitfinex-derivatives","SOLF0:USTF0",1745758045096,25.8,148.36,148.25,27.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745758045397,0.5633,148.35,148.25,27.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745758045793,25.78,148.36,148.25,27.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745758046193,25.78,148.36,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745758046393,25.78,148.36,148.25,27.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745758046598,6.7408,148.31,148.25,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745758046795,25.78,148.31,148.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758047700,6.741,148.3,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745758047903,25.78,148.31,148.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758048599,25.78,148.31,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758048799,488.1802,148.3,148.17,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745758049096,356.0,148.29,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745758049412,356.0,148.28,148.1,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745758049703,383.0178084,148.27,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745758049905,1.2378084,148.26,148.1,31.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745758050096,6.7464,148.18,148.1,31.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745758050403,25.78,148.21,148.1,31.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745758051301,356.0,148.27,148.1,31.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745758051302,25.78,148.24,148.1,31.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745758051697,25.78,148.24,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745758051901,25.78,148.24,148.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758052300,6.7441,148.23,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745758052503,25.78,148.24,148.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758052705,25.78,148.24,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758053001,25.78,148.27,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758053205,513.3969,148.3,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758053606,6.7423,148.27,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758053812,513.3969,148.3,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758054104,6.7413,148.29,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758054305,25.78,148.3,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758054699,6.7426,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745758054897,25.78,148.3,148.22,32.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745758055098,25.78,148.3,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758055307,0.5636,148.29,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758055607,25.78,148.3,148.2,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745758055805,25.78,148.3,148.2,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745758056006,25.78,148.33,148.2,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745758056204,6.7414,148.29,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745758056410,25.78,148.33,148.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758056702,6.7403,148.32,148.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758057005,25.78,148.33,148.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745758058309,25.78,148.33,148.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758058511,25.78,148.33,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745758058703,356.0,148.32,148.2,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745758058905,356.0,148.31,148.18,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758059110,356.0,148.3,148.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758059307,383.57737514,148.29,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758059506,6.745,148.22,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758059707,26.34,148.22,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758060406,26.34,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758060611,26.34,148.25,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758061110,26.34,148.25,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745758061311,26.34,148.25,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758061913,6.7436,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758062108,26.34,148.25,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758062413,6.7438,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758062608,26.34,148.25,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758062810,26.34,148.25,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758063008,6.7456,148.2,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758063206,26.34,148.21,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758063512,6.7459,148.19,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758063808,26.34,148.21,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758064515,26.34,148.24,148.13,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758064709,26.34,148.24,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745758064914,26.34,148.24,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758066814,6.7444,148.23,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758067315,6.7444,148.23,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758067515,6.7446,148.22,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758067714,26.34,148.24,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758068620,6.7442,148.23,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745758068914,26.34,148.24,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758069117,33.0839,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758069415,26.34,148.24,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758069616,2.0523,148.28,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758069817,6.7417,148.29,148.17,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745758070017,26.34,148.3,148.18,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745758070321,26.34,148.3,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745758070720,6.7421,148.28,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745758070915,26.34,148.3,148.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758071912,6.744,148.24,148.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758072213,26.34,148.26,148.16,512.08]
["bitfinex-derivatives","SOLF0:USTF0",1745758072421,6.7445,148.23,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758072720,28.4348,148.25,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758072918,6.7449,148.22,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758073119,28.4348,148.25,148.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758073313,0.5638,148.24,148.13,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1745758073813,0.5638,148.24,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758074118,0.5638,148.24,148.13,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1745758075017,0.5638,148.24,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745758075321,0.5638,148.24,148.13,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1745758075917,0.5638,148.24,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758076117,0.5638,148.24,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745758076414,0.5638,148.24,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758076624,6.7457,148.2,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745758076822,26.34,148.2,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758077119,6.7476,148.16,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758077417,26.34,148.2,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758077818,6.7468,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745758078424,26.34,148.2,148.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758079020,26.34,148.2,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745758079225,26.34,148.2,148.14,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758079432,7.3075,148.24,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745758079723,514.1748,148.25,148.15,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745758080026,6.7443,148.23,148.15,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745758080226,514.1748,148.25,148.14,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758080528,0.5662,148.24,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758080724,1.80424807,148.24,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758080928,0.5662,148.24,148.1,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745758081627,1.23811575,148.23,148.1,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745758082029,0.5662,148.24,148.1,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745758082229,6.7446,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745758082428,0.5662,148.24,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758084031,356.0,148.3,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758084330,26.34,148.29,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758084924,6.7441,148.23,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758085126,26.34,148.25,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758086131,26.34,148.25,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745758086323,1.9467,148.24,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758086529,2.5104,148.24,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758086831,2.5104,148.24,148.13,33.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745758087029,2.5104,148.24,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758087232,6.7469,148.17,148.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758087431,26.34,148.19,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758087634,26.34,148.18,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758089034,6.7471,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745758089739,6.7473,148.16,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758089931,26.34,148.18,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758091039,6.7475,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745758091342,26.34,148.18,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758091740,33.0867,148.18,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758092141,26.34,148.18,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758092451,6.7469,148.17,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758092741,26.34,148.18,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758092932,6.7469,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758093135,26.34,148.18,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758094035,26.34,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758094344,26.34,148.18,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758094545,6.7458,148.2,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745758094748,26.18,148.21,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758095941,6.7474,148.16,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758096149,6.7474,148.16,148.1,35.182]
["bitfinex-derivatives","SOLF0:USTF0",1745758096343,26.18,148.21,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758096543,6.7473,148.16,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758096738,26.18,148.21,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758097239,26.18,148.21,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745758097437,26.18,148.21,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758097848,6.7465,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745758098348,6.7469,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745758098544,26.18,148.21,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758098847,6.7471,148.17,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758099045,32.9271,148.17,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758100048,32.9271,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758100346,26.18,148.2,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758100547,26.18,148.21,148.1,28.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745758101648,26.18,148.21,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745758101850,512.0,148.24,148.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745758102051,26.18,148.24,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758102447,6.7457,148.2,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758102649,26.18,148.24,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758103151,6.7447,148.22,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758103547,26.18,148.24,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758106051,26.18,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745758106252,26.18,148.27,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758106656,6.7434,148.25,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758107147,26.18,148.27,148.16,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745758107353,26.18,148.27,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745758107548,26.18,148.27,148.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745758107853,26.18,148.3,148.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745758108255,6.7434,148.25,148.21,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745758108449,26.18,148.3,148.21,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745758108648,26.18,148.3,148.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745758108856,6.7408,148.31,148.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745758109049,26.16,148.4,148.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745758109249,6.738,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745758109744,26.16,148.4,148.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758109947,26.16,148.4,148.32,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745758110455,6.7373,148.38,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745758110754,63.56051407,148.43,148.32,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745758110952,6.736,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745758111555,89.72051407,148.43,148.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758112054,6.7368,148.39,148.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758112353,26.16,148.43,148.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758113254,6.7365,148.4,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745758113458,6.7365,148.4,148.32,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745758113757,6.7359,148.41,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745758114055,26.16,148.43,148.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758114555,26.16,148.43,148.36,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745758114748,6.7341,148.45,148.36,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745758115557,26.16,148.46,148.36,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745758115752,26.16,148.46,148.36,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745758115949,6.7378,148.37,148.33,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758116256,26.16,148.4,148.32,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745758117058,26.16,148.4,148.29,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758117059,6.7395,148.34,148.29,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758117358,26.14,148.36,148.29,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758117551,6.7389,148.35,148.29,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745758117860,26.14,148.36,148.29,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758118056,26.14,148.36,148.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758118458,26.14,148.36,148.22,28.186]
["bitfinex-derivatives","SOLF0:USTF0",1745758118760,6.7423,148.27,148.22,34.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745758119058,26.14,148.29,148.22,28.186]
["bitfinex-derivatives","SOLF0:USTF0",1745758120451,26.22,148.33,148.22,28.186]
["bitfinex-derivatives","SOLF0:USTF0",1745758121348,32.9595,148.33,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745758121553,32.9595,148.33,148.26,32.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745758121759,26.22,148.33,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758122560,32.9599,148.33,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745758122859,26.22,148.33,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758123058,32.9596,148.33,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745758123255,32.9596,148.33,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758123460,26.22,148.33,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758123957,26.22,148.36,148.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745758124161,26.22,148.36,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745758124363,28.1533,148.39,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758125063,28.1533,148.39,148.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745758125558,6.7394,148.34,148.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745758125764,28.1533,148.39,148.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745758125765,26.22,148.38,148.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745758126163,6.7393,148.34,148.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745758126959,26.22,148.38,148.27,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745758127757,26.22,148.38,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745758127961,6.7413,148.3,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758128162,26.22,148.33,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758128363,26.22,148.33,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745758128564,32.9598,148.33,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745758128765,26.22,148.33,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758128959,1.9333,148.39,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758128960,26.22,148.36,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745758129362,6.7392,148.34,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745758129966,6.7396,148.33,148.27,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745758130365,26.22,148.36,148.27,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745758130568,26.22,148.36,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758131063,6.7414,148.29,148.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758131263,6.7414,148.29,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745758131466,26.22,148.32,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745758131964,26.22,148.32,148.23,34.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745758132165,6.7418,148.28,148.23,34.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745758132365,26.22,148.32,148.23,34.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745758132665,6.7417,148.29,148.23,34.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745758133363,6.7407,148.31,148.23,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745758133565,26.22,148.32,148.23,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745758133860,26.22,148.32,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745758134061,26.22,148.32,148.23,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745758134266,26.22,148.35,148.23,28.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745758135664,6.7399,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745758135866,26.22,148.35,148.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758136166,26.22,148.38,148.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758136368,26.22,148.38,148.29,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745758136769,26.22,148.38,148.3,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745758136969,26.22,148.38,148.3,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1745758137272,6.7384,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745758137767,6.7384,148.36,148.3,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1745758138166,26.22,148.38,148.3,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1745758138370,26.22,148.38,148.3,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745758138571,26.22,148.38,148.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758138776,6.74,148.33,148.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758139077,26.22,148.38,148.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758139471,26.22,148.38,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758139673,0.5593,148.37,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758139973,0.5593,148.37,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745758140169,0.5593,148.37,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758140875,6.7399,148.33,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758141064,32.9599,148.33,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758141370,26.22,148.33,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758141774,26.22,148.36,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758141972,32.9583,148.36,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758142177,26.22,148.36,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758143272,6.7392,148.34,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745758143674,6.7396,148.33,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745758143976,26.22,148.36,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758144177,6.7397,148.33,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745758144369,26.22,148.36,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758145879,26.22,148.39,148.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758146278,26.22,148.39,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745758146878,0.5589,148.42,148.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758146879,26.22,148.42,148.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758147075,26.22,148.42,148.34,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745758147275,6.7369,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745758147576,26.22,148.42,148.34,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745758147775,26.22,148.42,148.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758148179,26.22,148.42,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758148373,0.5589,148.41,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758148777,6.7385,148.36,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758149279,26.22,148.38,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758149479,6.7389,148.35,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758149880,26.22,148.38,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758150776,1.9445,148.37,148.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745758151073,1.9445,148.37,148.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758151478,6.7391,148.34,148.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758151876,1.9445,148.37,148.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758152778,1.9445,148.37,148.21,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758153086,1.9445,148.37,148.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745758153579,1.9445,148.37,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745758153782,1.9445,148.37,148.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745758154077,6.7409,148.31,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745758154277,26.04,148.33,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758156081,26.04,148.33,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745758156278,26.04,148.33,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758156478,6.7407,148.31,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758156678,6.7407,148.31,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745758156880,26.04,148.33,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758157683,26.04,148.33,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745758157983,26.04,148.33,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758158185,26.04,148.33,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745758158582,6.7407,148.31,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745758158783,6.7407,148.31,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758158784,26.04,148.33,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758159581,6.7425,148.27,148.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758159787,26.04,148.28,148.18,32.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745758160083,26.04,148.27,148.16,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745758160279,6.7457,148.2,148.16,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745758161087,26.6009,148.26,148.16,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745758163588,26.6009,148.26,148.16,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745758163882,26.6009,148.26,148.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758164389,6.7469,148.17,148.12,32.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745758165085,6.7465,148.18,148.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758165289,26.04,148.2,148.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758166790,6.7464,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758167084,26.04,148.2,148.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745758168393,6.7468,148.17,148.12,32.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745758168789,26.04,148.2,148.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758168985,26.04,148.2,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758169189,26.04,148.2,148.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758169495,26.04,148.2,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758169997,6.7464,148.18,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758170298,26.04,148.2,148.07,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745758170694,26.04,148.2,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758171099,26.04,148.2,148.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758171297,6.746,148.19,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758171498,26.04,148.2,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758171695,26.04,148.2,148.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758172299,6.7468,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745758172597,26.04,148.2,148.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758172998,6.746,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758173195,26.04,148.2,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758173600,6.746,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758173799,26.04,148.2,148.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758173999,26.06,148.23,148.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758174396,6.7459,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745758175301,6.7459,148.19,148.15,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745758175600,26.06,148.23,148.15,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745758175898,6.7457,148.2,148.16,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745758176200,26.06,148.23,148.16,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745758176698,26.06,148.23,148.16,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1745758177195,6.7455,148.2,148.16,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1745758177401,26.06,148.23,148.16,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745758177599,26.06,148.23,148.16,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745758177801,6.7462,148.19,148.15,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745758178100,26.06,148.23,148.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758178303,6.7475,148.16,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758178502,6.7475,148.16,148.11,36.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745758178801,6.7475,148.16,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758178998,6.7469,148.17,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758179800,6.7469,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758179996,6.7465,148.18,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758180400,26.06,148.19,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758180401,6.7471,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758180600,26.06,148.19,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758181204,32.8062,148.19,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745758181406,32.8062,148.19,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758181702,26.06,148.19,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758181898,26.06,148.19,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745758182305,6.7465,148.18,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745758182609,26.06,148.19,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745758183807,6.7467,148.18,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745758184008,6.7467,148.18,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758184710,32.806,148.19,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758184899,26.06,148.19,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758185310,6.7466,148.18,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758185709,26.06,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745758186205,32.8062,148.19,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758186709,26.06,148.19,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745758186909,6.7467,148.18,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758187211,26.06,148.19,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758187911,25.94,148.22,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758188209,25.94,148.22,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745758188407,25.94,148.22,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758188611,6.7469,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758188815,25.94,148.22,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758189314,25.94,148.22,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745758189913,6.7467,148.18,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745758190112,6.7467,148.18,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758190511,25.94,148.22,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758190811,0.5656,148.21,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758191012,6.7471,148.17,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745758191409,6.7471,148.17,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758191712,25.94,148.18,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758192109,25.94,148.21,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758192411,25.94,148.21,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758192611,6.7462,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758192814,25.94,148.21,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758193112,6.7481,148.15,148.11,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745758193307,25.94,148.17,148.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745758194008,25.94,148.17,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758194309,25.94,148.17,148.08,32.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745758194511,25.94,148.17,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758194907,6.7498,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745758195105,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758195714,6.7496,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745758196012,6.7496,148.11,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758196013,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758196308,6.7492,148.12,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758196713,6.7492,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745758196911,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758197409,6.7498,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745758197607,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758197905,6.7497,148.11,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758198108,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758198412,25.94,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745758198613,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758198913,6.7497,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745758199210,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758199914,6.7497,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745758200112,25.94,148.13,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758200412,6.7503,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745758200712,26.5256,148.19,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758200913,25.96,148.19,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758201113,6.7481,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758201711,25.96,148.22,148.11,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745758201911,1.9128,148.27,148.12,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1745758202111,6.7435,148.25,148.12,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1745758202312,6.7435,148.25,148.12,850.0]
["bitfinex-derivatives","SOLF0:USTF0",1745758202713,25.96,148.3,148.12,850.0]
["bitfinex-derivatives","SOLF0:USTF0",1745758203616,25.96,148.3,148.13,1.23390704]
["bitfinex-derivatives","SOLF0:USTF0",1745758203816,25.96,148.3,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745758204217,6.7421,148.28,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745758204415,25.96,148.3,148.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758204618,25.96,148.3,148.23,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745758205617,25.96,148.3,148.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758205820,25.96,148.3,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745758206208,25.96,148.3,148.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758206418,6.7427,148.27,148.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758207014,6.7429,148.26,148.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758207220,25.96,148.3,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745758207520,25.96,148.3,148.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758207715,25.96,148.3,148.19,32.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745758208021,6.7432,148.25,148.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758208422,25.94,148.26,148.19,32.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745758208920,25.94,148.26,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745758209221,25.94,148.26,148.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758211218,25.94,148.26,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758211619,6.7448,148.22,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758211823,25.94,148.26,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758212124,6.745,148.21,148.16,32.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745758212325,6.745,148.21,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758212623,25.94,148.26,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758213120,1.961,148.25,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758214323,6.7457,148.2,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758214523,25.4,148.22,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758214923,25.4,148.22,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745758215126,25.4,148.25,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758215423,25.4,148.25,148.17,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745758215620,25.4,148.25,148.18,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745758216627,6.7442,148.23,148.18,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745758216924,6.7442,148.23,148.18,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745758217225,25.4,148.25,148.18,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745758217423,6.7448,148.22,148.18,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745758218526,25.4,148.25,148.18,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745758218728,25.4,148.25,148.17,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745758219026,6.7455,148.2,148.17,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745758219325,25.4,148.25,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758220628,6.7448,148.22,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745758221024,25.4,148.25,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758221330,25.4,148.25,148.16,32.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745758221524,25.4,148.25,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758221828,25.4,148.25,148.16,32.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745758222030,25.4,148.25,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758223723,25.4,148.25,148.16,32.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745758223928,25.4,148.25,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758224832,25.4,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745758225129,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758225427,6.744,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758225730,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758227030,6.7432,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745758227230,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758228231,6.7439,148.24,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758228932,6.7439,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745758229231,6.7442,148.23,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758229529,6.7442,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758229730,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758230027,25.4,148.28,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758230232,6.7447,148.22,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758230431,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758230630,25.4,148.28,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745758230933,6.7444,148.23,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758231128,25.4,148.28,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745758231429,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758231630,25.4,148.28,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758231834,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758232130,6.7437,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758233231,25.4,148.28,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758233430,25.4,148.28,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745758233631,6.7436,148.24,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758233831,25.4,148.28,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758234128,6.7439,148.24,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758234535,6.7439,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758235033,6.7443,148.23,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758235234,25.4,148.24,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745758235435,25.4,148.24,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758235635,6.7441,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745758237533,6.7441,148.23,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745758237738,25.4,148.24,148.16,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758237935,25.4,148.24,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758238347,6.7463,148.19,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758238636,25.4,148.24,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758239437,6.7468,148.18,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758240136,25.4,148.24,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758240541,25.4,148.24,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745758241037,25.4,148.24,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745758241237,25.4,148.24,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758241439,6.7463,148.19,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758242039,6.7465,148.18,148.15,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745758243238,6.7469,148.17,148.14,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745758243429,25.06,148.2,148.14,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745758243738,6.7477,148.16,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758243938,25.06,148.2,148.1,31.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745758244142,25.06,148.2,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758245129,6.7489,148.13,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758245335,25.06,148.16,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758245634,25.06,148.16,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758245830,25.06,148.16,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758246234,6.7482,148.14,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758246434,25.06,148.16,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758246739,25.06,148.19,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758247034,25.06,148.19,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758247543,6.7471,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758247736,6.7471,148.17,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758248038,6.7471,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758248239,6.7473,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758248439,25.06,148.19,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758248739,6.7471,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758249441,6.7473,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758249937,25.06,148.19,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758250444,6.7465,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758250642,25.06,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758250842,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758251543,6.7458,148.2,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758251842,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758252243,6.7471,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758253045,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758254444,6.7467,148.18,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758254947,6.7467,148.18,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758255144,6.7469,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758255342,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758255646,25.06,148.22,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758255847,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758256145,6.7467,148.18,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758256346,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758257446,6.7462,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758257648,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758258049,6.7457,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745758259041,25.06,148.22,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745758259346,25.06,148.22,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758259548,6.748,148.15,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758259750,25.06,148.17,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745758260551,6.7481,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758260746,25.06,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758261051,6.7475,148.16,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758261251,25.06,148.17,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745758261550,6.748,148.15,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745758261752,25.06,148.17,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758262242,31.8071,148.17,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758262446,25.06,148.17,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758262641,6.7462,148.19,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758262847,25.06,148.2,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745758263153,25.06,148.2,148.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758263850,25.06,148.2,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745758264052,25.06,148.2,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758264269,6.7476,148.16,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758264754,6.7477,148.15,148.1,31.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745758265157,25.06,148.2,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758266258,6.7485,148.14,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758267061,6.7479,148.15,148.1,31.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745758267262,25.06,148.16,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758267563,6.7484,148.14,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758268463,6.7484,148.14,148.1,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1745758268665,6.7478,148.15,148.1,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1745758269364,6.7482,148.14,148.1,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1745758269563,25.06,148.16,148.1,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758270365,25.06,148.16,148.09,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745758270665,6.7496,148.11,148.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758270869,25.06,148.16,148.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758271066,1.9832,148.15,148.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758271564,1.9832,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758271767,6.7501,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745758272165,6.7501,148.1,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758272366,6.7501,148.1,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745758272668,6.7497,148.11,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758272866,6.7497,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745758273268,31.9892,148.12,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758273468,1.9832,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758273469,27.2232,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758273870,27.2232,148.15,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745758274062,27.2232,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758274368,6.7495,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745758274569,27.2232,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758274976,6.7494,148.12,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758275265,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758275769,6.7486,148.13,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758276068,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758276266,6.7492,148.12,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758276470,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758276768,6.7494,148.12,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758277964,6.7487,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745758278267,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758278769,6.7498,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745758278966,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758279272,6.7492,148.12,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758279570,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758279870,6.749,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745758280471,6.7483,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745758280768,6.7483,148.14,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758281474,6.7483,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745758281674,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745758282174,25.24,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745758282573,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758283067,25.24,148.15,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745758283268,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758283674,6.7487,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745758284876,6.7483,148.14,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745758285278,6.7487,148.13,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745758286476,6.7483,148.14,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745758287077,6.7486,148.13,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745758287776,6.7486,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745758288173,6.7486,148.13,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758288372,6.7491,148.12,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758288781,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758288970,6.7483,148.14,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758289579,6.7487,148.13,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758290080,25.24,148.15,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758290580,25.24,148.15,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745758290881,6.75,148.11,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758291083,6.75,148.11,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745758291382,6.7509,148.09,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758291582,6.7509,148.09,148.04,31.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745758291882,6.7513,148.08,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758292580,6.7506,148.09,148.04,31.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745758292881,25.24,148.11,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758293081,6.751,148.08,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758293679,6.7506,148.09,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758293882,25.24,148.11,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758294182,6.7507,148.09,148.04,31.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745758295385,6.7502,148.1,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745758295681,25.24,148.11,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758296481,6.7508,148.09,148.04,31.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745758296682,6.7508,148.09,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758297781,6.7509,148.08,148.04,31.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745758298086,25.24,148.11,148.04,31.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745758298383,6.7508,148.09,148.04,31.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745758298585,25.24,148.11,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758298982,6.7512,148.08,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758299583,25.24,148.11,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758299979,6.7519,148.06,148.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758300182,25.24,148.11,148.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745758300578,6.7516,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745758300879,24.94,148.06,148.0,2.15374]
["bitfinex-derivatives","SOLF0:USTF0",1745758301080,6.7533,148.03,148.0,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745758301282,24.94,148.06,148.0,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745758301586,24.94,148.06,147.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758302185,24.94,148.06,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745758302982,24.94,148.06,147.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758302983,6.7537,148.02,147.97,31.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745758303587,6.7541,148.01,147.97,31.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745758304189,6.7541,148.01,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758304986,6.7547,148.0,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758305181,24.94,148.06,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758305584,6.7544,148.01,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758305785,24.94,148.06,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758306489,6.7546,148.0,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758307085,24.94,148.06,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758307688,6.7539,148.02,147.98,7.03824]
["bitfinex-derivatives","SOLF0:USTF0",1745758308187,6.7533,148.03,147.98,7.03824]
["bitfinex-derivatives","SOLF0:USTF0",1745758308587,24.94,148.06,147.98,7.03824]
["bitfinex-derivatives","SOLF0:USTF0",1745758308886,24.94,148.06,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758309089,6.7543,148.01,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758309589,6.7548,148.0,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758310788,6.755,147.99,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758313092,6.7546,148.0,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758313388,24.94,148.02,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758313589,6.755,148.0,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758314292,6.7542,148.01,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758314589,24.94,148.02,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758314790,6.7549,148.0,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758315093,24.94,148.02,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758315286,6.755,147.99,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758315892,6.7547,148.0,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758317188,6.755,147.99,147.98,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1745758319294,24.94,148.02,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745758319596,24.94,148.02,147.92,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745758319789,6.7562,147.97,147.92,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745758319990,24.94,148.02,147.92,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745758320692,6.7546,148.0,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745758321297,6.7552,147.99,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745758321897,6.7547,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745758322191,486.26,148.09,147.92,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745758322192,26.8862,148.1,147.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758322391,26.8862,148.1,147.96,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745758322601,6.7516,148.07,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745758323097,26.8862,148.1,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745758323493,26.8862,148.1,148.01,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745758323896,6.7509,148.08,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745758324399,6.7535,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745758324597,24.96,148.05,147.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758324797,24.96,148.04,147.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758325701,24.96,148.04,147.95,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745758326596,6.7558,147.98,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758326797,24.96,147.99,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758327399,6.7567,147.96,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758327591,24.96,147.99,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758327999,6.7568,147.96,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758329200,24.96,147.99,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758329695,6.7577,147.94,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758329902,24.96,147.95,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758330296,31.7171,147.95,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758330497,24.96,147.95,147.92,0.33201]
["bitfinex-derivatives","SOLF0:USTF0",1745758331196,24.96,147.95,147.86,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745758331401,2.0436,147.94,147.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758331596,2.0436,147.94,147.83,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745758331802,0.5718,147.93,147.81,29.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745758332004,0.5718,147.93,147.81,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745758332704,6.7615,147.85,147.8,38.6391145]
["bitfinex-derivatives","SOLF0:USTF0",1745758332907,6.7615,147.85,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745758333409,6.761,147.86,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745758333605,24.94,147.87,147.78,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745758333910,6.7624,147.83,147.78,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745758334203,24.94,147.87,147.78,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745758334403,24.94,147.9,147.78,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745758335506,6.7605,147.87,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745758335707,24.94,147.9,147.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745758336201,6.7617,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745758336401,24.94,147.9,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745758336606,24.94,147.9,147.78,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745758336807,24.94,147.9,147.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758337507,6.7606,147.87,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745758337712,24.94,147.9,147.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758338002,24.94,147.9,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745758338507,6.7616,147.85,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745758339109,6.7616,147.85,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745758339308,6.762,147.84,147.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758339910,6.7627,147.83,147.79,31.724]
["bitfinex-derivatives","SOLF0:USTF0",1745758340109,6.7627,147.83,147.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758340805,24.96,147.89,147.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758341207,24.96,147.89,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745758341599,24.96,147.89,147.79,27.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745758341805,24.96,147.89,147.79,33.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745758342205,24.96,147.89,147.79,27.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745758342807,6.7616,147.85,147.79,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745758343010,24.96,147.89,147.79,27.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745758343913,31.7197,147.89,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745758344112,31.7197,147.89,147.79,27.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745758344410,24.96,147.89,147.79,27.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745758344610,24.96,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745758345409,24.96,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745758345913,24.96,147.92,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758346210,31.7183,147.92,147.84,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745758346511,24.96,147.92,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758346911,6.759,147.91,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745758347210,24.96,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745758347712,2.0436,147.94,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745758348011,24.96,147.93,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745758348207,6.7583,147.92,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745758348411,24.96,147.93,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745758348712,24.96,147.93,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758348911,31.7181,147.93,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758349313,24.96,147.93,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758349921,6.7592,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758350214,24.96,147.93,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758350616,6.7593,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758350918,24.96,147.93,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758351213,24.96,147.93,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745758351214,6.759,147.91,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745758351510,6.759,147.91,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758351714,24.96,147.93,147.85,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745758352418,24.96,147.93,147.85,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745758353518,6.7585,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745758353717,24.96,147.93,147.85,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745758354220,6.7594,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758354615,24.96,147.93,147.85,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745758354823,6.7607,147.87,147.83,31.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745758355017,24.96,147.93,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758355218,6.7604,147.88,147.83,31.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745758355422,24.96,147.93,147.83,31.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745758355625,24.96,147.93,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758355923,24.96,147.93,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745758356324,6.7594,147.9,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745758356724,6.7594,147.9,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745758356918,24.96,147.93,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758357322,24.96,147.93,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745758358023,24.96,147.93,147.83,31.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745758359125,24.96,147.93,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758359424,24.96,147.93,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758360728,24.96,147.93,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745758361328,24.96,147.93,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758361329,24.96,147.93,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745758361530,24.96,147.93,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758362024,6.7603,147.88,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758362230,24.8,147.88,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745758362429,6.7605,147.87,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758362632,24.8,147.88,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758363428,31.5603,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745758363931,24.8,147.88,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758364126,6.7608,147.87,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745758364333,6.7608,147.87,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758364628,31.5602,147.88,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758364833,24.8,147.88,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758366128,24.8,147.91,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758366330,24.8,147.93,147.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745758367235,6.7594,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758368533,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758368934,6.7596,147.89,147.85,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745758369136,24.8,147.93,147.85,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745758369337,24.8,147.93,147.85,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745758369536,24.8,147.93,147.85,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745758369839,24.8,147.93,147.85,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745758370936,24.8,147.93,147.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758371835,24.8,147.93,147.84,31.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745758372338,24.8,147.93,147.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758373137,6.7594,147.9,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745758373438,24.8,147.93,147.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758373733,6.7594,147.9,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745758373931,24.8,147.93,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745758374137,6.7595,147.9,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745758374840,6.7596,147.89,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745758375138,24.8,147.93,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745758375833,24.8,147.93,147.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758376240,6.7604,147.88,147.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758377137,24.8,147.89,147.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758377538,24.8,147.92,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758377729,6.7589,147.91,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758377934,24.8,147.92,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758378336,6.7592,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758378541,24.8,147.92,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745758378840,24.8,147.92,147.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758379039,24.8,147.92,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745758379441,24.8,147.92,147.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758379643,6.7595,147.9,147.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758380747,24.8,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745758381244,6.7588,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745758381443,6.7588,147.91,147.86,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758381643,24.8,147.92,147.86,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758381844,6.7588,147.91,147.86,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758383047,6.7588,147.91,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745758383348,2.6287,147.97,147.86,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745758383540,511.28,147.98,147.87,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745758383741,24.8,147.98,147.87,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745758384148,24.8,147.98,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745758384548,6.7568,147.96,147.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758384848,6.7568,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745758385149,6.7557,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745758385347,6.7557,147.98,147.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758385844,6.7557,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745758386050,6.7557,147.98,147.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758386348,6.7552,147.99,147.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758386549,6.7552,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745758387251,6.7547,148.0,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745758387548,6.7547,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745758387749,26.7701,148.02,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745758387951,6.7542,148.01,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745758388449,24.8,148.02,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745758388650,24.8,148.02,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758388952,31.5538,148.02,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758389452,6.7542,148.01,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745758389654,6.7542,148.01,147.95,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745758390148,24.8,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745758390355,24.8,148.02,147.95,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745758390654,6.7532,148.03,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758390953,511.62,148.05,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758391254,511.62,148.05,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745758391554,6.754,148.02,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758391751,511.62,148.05,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745758392055,6.7539,148.02,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745758392454,6.7544,148.01,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758393254,6.7544,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745758393454,6.7538,148.02,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758393653,6.7538,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745758393852,511.62,148.05,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758394053,6.7535,148.03,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758394254,511.62,148.05,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745758394855,6.7539,148.02,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745758395056,511.62,148.05,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745758395350,6.7537,148.02,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758395658,511.62,148.05,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745758395956,6.754,148.02,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745758396257,6.754,148.02,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745758396556,6.754,148.02,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758396756,6.7541,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745758397156,511.62,148.05,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745758397357,6.7532,148.03,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745758397854,6.7532,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745758398254,6.7532,148.03,147.95,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745758398454,6.7538,148.02,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745758398957,6.7538,148.02,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745758399359,6.7533,148.03,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745758399660,511.62,148.05,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745758399858,24.78,148.05,147.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758400261,24.78,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745758400862,31.5324,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745758401261,24.78,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745758401863,24.78,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745758402064,6.7523,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745758402360,24.56,148.08,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745758402661,24.56,148.08,147.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758402961,24.56,148.08,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745758403363,6.7527,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745758403558,24.56,148.08,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745758403863,6.7521,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745758404163,24.56,148.08,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745758404466,6.7525,148.05,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745758404763,24.56,148.08,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745758405166,6.7528,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745758405366,6.7528,148.04,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745758405569,24.56,148.08,147.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758405759,6.7525,148.05,147.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758405966,6.7525,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745758406970,6.752,148.06,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745758407170,0.28574,148.11,147.96,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758407370,0.28574,148.11,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758407668,6.7509,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745758407970,6.7509,148.08,148.04,31.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745758408869,6.7506,148.09,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758409270,0.28574,148.11,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758409472,7.03554,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745758409770,0.28574,148.11,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758409970,0.28574,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745758410270,26.4679,148.17,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758410271,24.56,148.17,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758410474,486.46,148.19,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758410672,24.56,148.21,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758411073,6.7469,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758411274,24.56,148.21,148.13,31.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745758411668,6.7466,148.18,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758411878,24.56,148.21,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758412176,6.7458,148.2,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745758412474,24.56,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758412875,24.56,148.21,148.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758413577,24.56,148.24,148.14,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745758413977,24.56,148.27,148.14,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745758414475,31.3024,148.27,148.14,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745758414672,24.56,148.3,148.15,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1745758415077,6.7416,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745758415480,24.56,148.3,148.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758415880,6.7415,148.29,148.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758416081,510.86,148.33,148.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758416282,24.56,148.33,148.24,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745758416484,24.56,148.33,148.24,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745758416775,24.56,148.36,148.24,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745758417181,24.56,148.36,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745758417486,24.56,148.36,148.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758418491,6.7387,148.35,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745758418690,24.56,148.36,148.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758419090,6.7391,148.34,148.28,31.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745758419287,24.56,148.36,148.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745758419792,24.56,148.36,148.24,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745758419991,24.56,148.36,148.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745758422190,6.7377,148.37,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745758422491,6.7382,148.36,148.31,31.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745758422687,6.7382,148.36,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758422889,24.46,148.39,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758423191,6.7386,148.35,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758424285,24.46,148.39,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758424792,6.7385,148.36,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758425498,6.7388,148.35,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758425993,24.46,148.39,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758426194,24.46,148.39,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758426590,24.46,148.39,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758427589,6.7402,148.32,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758428194,6.7405,148.31,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758429590,6.7411,148.3,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758429896,24.46,148.35,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758430595,6.7411,148.3,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758430895,24.46,148.35,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758431694,6.7397,148.33,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745758432295,6.7392,148.34,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745758432496,24.46,148.35,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758433000,6.7399,148.33,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745758433194,24.46,148.35,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758433596,6.7395,148.33,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745758433901,24.46,148.35,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758434700,6.7392,148.34,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745758434904,24.46,148.38,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758435401,6.738,148.37,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745758436404,31.1973,148.38,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745758436700,24.46,148.38,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758436900,6.7382,148.36,148.31,31.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745758437101,24.46,148.38,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758437501,6.739,148.35,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758437898,24.46,148.38,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758438597,24.46,148.38,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758439102,6.7406,148.31,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758439801,6.7406,148.31,148.27,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745758440104,6.7406,148.31,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758440603,24.44,148.34,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758441105,6.7405,148.31,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758441404,24.44,148.34,148.27,31.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745758441604,6.7399,148.33,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758441803,24.44,148.34,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758442004,24.44,148.36,148.27,31.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745758442405,6.7403,148.32,148.27,31.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745758442705,24.44,148.36,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758443709,24.44,148.36,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745758444011,24.44,148.36,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758444310,6.7412,148.3,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758444507,24.44,148.36,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758444704,6.7415,148.29,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758444907,24.44,148.36,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758445309,6.7411,148.3,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758445705,24.44,148.36,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758445910,6.7418,148.28,148.24,30.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745758446513,24.44,148.32,148.24,26.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745758446810,6.743,148.26,148.24,26.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745758447603,6.7424,148.27,148.24,26.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745758447807,24.44,148.32,148.24,26.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745758448402,6.7423,148.27,148.24,26.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745758448609,24.44,148.32,148.24,26.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745758449815,24.44,148.32,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758450213,6.743,148.26,148.21,31.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745758450415,24.44,148.32,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758451313,6.7438,148.24,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758452014,24.44,148.27,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758452317,24.44,148.27,148.19,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745758452514,6.7453,148.21,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758452710,2.0947,148.26,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758453718,6.7449,148.22,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758454718,2.0947,148.26,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758455819,6.7442,148.23,148.18,31.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745758456013,2.0947,148.26,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758457415,2.0947,148.26,148.15,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758457616,6.7459,148.19,148.15,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758459422,24.4,148.22,148.15,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758459619,24.4,148.22,148.14,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745758460017,6.7467,148.18,148.14,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745758460621,6.7469,148.17,148.14,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745758460824,24.4,148.22,148.14,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745758461620,6.7473,148.16,148.14,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745758461822,24.4,148.22,148.14,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745758462518,6.7475,148.16,148.14,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745758462718,24.4,148.22,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758463216,24.4,148.22,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758464323,24.4,148.22,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758464822,6.7479,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758465223,24.4,148.22,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758466122,6.748,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758466518,6.748,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758466721,6.748,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758467125,6.748,148.15,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745758467826,6.7473,148.16,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758468020,24.4,148.18,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758468326,6.748,148.15,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745758469121,6.7473,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745758470428,6.7477,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745758470728,24.4,148.18,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745758470928,6.7475,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745758471127,6.7475,148.16,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758471730,6.7478,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758471928,6.7478,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758472125,6.7478,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745758472426,6.7478,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758472630,356.0,148.25,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758472930,24.42,148.24,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745758473326,6.7467,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745758473530,6.7467,148.18,148.15,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745758475132,6.7461,148.19,148.15,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745758475434,24.42,148.24,148.15,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745758475632,24.42,148.24,148.16,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1745758475831,6.7447,148.22,148.16,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1745758476533,6.7447,148.22,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745758476731,6.7442,148.23,148.16,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1745758477226,6.7433,148.25,148.16,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1745758477433,24.42,148.27,148.16,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1745758477825,6.7432,148.25,148.16,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1745758478436,6.7432,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745758478634,6.7432,148.25,148.21,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745758478836,6.7433,148.25,148.21,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745758479838,6.7433,148.25,148.21,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745758480137,6.7429,148.26,148.21,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745758480339,24.4,148.3,148.21,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745758480537,24.4,148.3,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745758480736,6.7425,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745758481637,6.7418,148.28,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745758481837,6.7418,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745758482030,24.4,148.3,148.22,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745758482234,6.7415,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745758482537,24.4,148.3,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745758482932,24.4,148.3,148.23,26.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745758483134,24.36,148.33,148.23,26.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745758483537,24.36,148.36,148.23,26.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745758484034,6.7388,148.35,148.23,26.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745758484735,6.7388,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745758485132,31.0983,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745758485335,24.36,148.36,148.31,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745758486140,6.7399,148.33,148.31,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745758486340,24.36,148.36,148.27,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758486640,24.36,148.36,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758486843,6.7399,148.33,148.27,31.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745758487141,24.36,148.36,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758487340,6.7406,148.31,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758487941,6.7401,148.32,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758488138,2.047,148.35,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758488541,6.7403,148.32,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758489744,6.7403,148.32,148.27,31.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745758489940,6.7403,148.32,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758490244,6.7405,148.31,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758491144,6.741,148.3,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758491346,2.047,148.35,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758491644,6.7406,148.31,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758491941,2.047,148.35,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758492443,6.7413,148.3,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758493345,6.7414,148.29,148.27,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758494146,6.7418,148.28,148.24,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745758494344,6.7418,148.28,148.24,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745758494543,24.34,148.32,148.24,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745758495248,6.7415,148.29,148.24,33.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745758495444,24.34,148.32,148.24,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745758496051,6.7408,148.31,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745758496552,6.741,148.3,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745758498452,6.7414,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745758499351,6.741,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745758499753,24.34,148.32,148.24,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745758499952,6.7416,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745758501554,24.34,148.32,148.24,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745758502153,6.7418,148.28,148.24,33.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745758503053,6.7423,148.27,148.24,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745758503352,24.34,148.32,148.24,26.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745758503556,24.34,148.32,148.24,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745758503753,24.34,148.32,148.21,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1745758503956,24.34,148.32,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758504155,6.7442,148.23,148.18,31.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745758504557,6.7442,148.23,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758504757,6.7442,148.23,148.18,31.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745758504959,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758505561,6.7449,148.22,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758505860,24.34,148.25,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758506161,24.34,148.25,148.18,31.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745758506357,6.7438,148.24,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758506556,24.34,148.25,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758506758,24.34,148.28,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758507261,6.7435,148.25,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758507959,6.7435,148.25,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758508261,24.34,148.28,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758508759,6.7439,148.24,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758509661,6.7439,148.24,148.18,31.086]
["bitfinex-derivatives","SOLF0:USTF0",1745758510061,6.7439,148.24,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758510260,6.7439,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758510757,24.34,148.28,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758511465,6.7453,148.21,148.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758513061,24.34,148.24,148.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758513561,6.7448,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745758514165,6.7448,148.22,148.17,31.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745758514361,6.745,148.21,148.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758515262,6.7455,148.2,148.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758515663,24.34,148.24,148.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758515972,6.7462,148.19,148.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758516170,24.34,148.24,148.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745758516668,6.7459,148.19,148.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745758516869,24.34,148.24,148.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745758517170,6.7462,148.19,148.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745758517767,24.34,148.24,148.15,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745758518665,24.34,148.24,148.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758518866,24.34,148.24,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758519271,6.7473,148.16,148.11,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745758519669,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758520271,6.7477,148.16,148.11,31.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745758520472,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758521674,6.748,148.15,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758521870,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758522573,6.7482,148.14,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758522777,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758523075,24.36,148.19,148.11,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745758523273,6.7475,148.16,148.11,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745758524077,6.7478,148.15,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758524477,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758524672,6.7475,148.16,148.11,31.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745758525179,6.7479,148.15,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758525875,6.7484,148.14,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758526381,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758526671,6.748,148.15,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758526877,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758527281,6.7479,148.15,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758527674,6.7482,148.14,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758528077,24.36,148.19,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758528281,6.749,148.13,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758528479,2.0693,148.18,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758528981,6.7494,148.12,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758529177,2.0693,148.18,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758529378,2.0693,148.18,148.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745758529575,6.7486,148.13,148.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745758529881,2.0693,148.18,148.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745758530185,6.7484,148.14,148.09,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745758530381,2.0693,148.18,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758531285,6.75,148.11,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758532286,6.7501,148.1,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758532989,6.7496,148.11,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758534482,6.7487,148.13,148.08,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745758534683,6.7487,148.13,148.08,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1745758534985,31.108,148.15,148.08,26.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745758535183,6.748,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745758535385,6.748,148.15,148.08,26.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745758535989,6.748,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758536189,6.748,148.15,148.08,26.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745758536584,6.748,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758536792,6.7473,148.16,148.08,26.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745758537184,24.36,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745758537383,24.36,148.18,148.12,31.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745758537583,24.36,148.18,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758538690,6.7477,148.16,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758538886,24.36,148.18,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758539289,6.7471,148.17,148.13,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745758539989,6.7473,148.16,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758540289,24.36,148.18,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758541290,6.747,148.17,148.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745758541892,31.1064,148.18,148.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745758542285,6.7464,148.18,148.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745758543391,6.7461,148.19,148.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745758543591,24.36,148.21,148.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745758543897,6.7465,148.18,148.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745758544088,24.36,148.21,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745758544290,24.36,148.21,148.13,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745758544587,24.36,148.21,148.14,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745758544788,31.1052,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758544989,24.36,148.21,148.14,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745758545290,24.36,148.21,148.13,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745758545693,24.36,148.21,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758546401,6.7471,148.17,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758546593,24.36,148.21,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758547097,6.7473,148.16,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758547901,6.7478,148.15,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758548303,24.36,148.21,148.13,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745758550003,6.7482,148.14,148.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758550304,6.7482,148.14,148.09,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745758550499,6.7479,148.15,148.09,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745758550809,24.36,148.17,148.09,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745758551103,6.7479,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758551504,24.36,148.17,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758551700,6.7483,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745758551901,6.7483,148.14,148.09,33.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745758552704,6.7483,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745758553404,6.7478,148.15,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758554605,6.7482,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758555903,6.7477,148.15,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758557109,24.36,148.17,148.09,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745758557305,24.36,148.2,148.09,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745758557806,6.7476,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758558508,6.7476,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758559308,6.7469,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758560717,6.7465,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758561311,6.7469,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758561511,24.36,148.2,148.09,26.4311]
["bitfinex-derivatives","SOLF0:USTF0",1745758561818,6.7466,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758562218,24.36,148.2,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758562412,6.7466,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758562717,6.7466,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745758563315,24.36,148.23,148.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758563507,24.36,148.26,148.14,28.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745758563708,6.7439,148.24,148.15,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745758563915,6.7439,148.24,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745758564812,24.36,148.26,148.15,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745758564813,6.7443,148.23,148.15,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745758565014,24.36,148.26,148.15,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745758566918,6.7442,148.23,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758567321,6.7438,148.24,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758567515,24.36,148.26,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758567818,6.7439,148.24,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758568621,6.7441,148.23,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758569823,24.36,148.26,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745758570022,24.36,148.26,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758570324,6.7453,148.21,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758570718,6.7453,148.21,148.16,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1745758571023,6.7455,148.2,148.16,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1745758571322,24.36,148.26,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758571620,6.7461,148.19,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758572726,24.36,148.26,148.16,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745758574625,6.7462,148.19,148.15,33.145]
["bitfinex-derivatives","SOLF0:USTF0",1745758575225,6.7456,148.2,148.15,33.145]
["bitfinex-derivatives","SOLF0:USTF0",1745758575527,24.36,148.26,148.15,33.145]
["bitfinex-derivatives","SOLF0:USTF0",1745758575729,6.7462,148.19,148.15,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745758576831,6.7467,148.18,148.15,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745758577528,6.7468,148.17,148.15,26.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745758578029,24.34,148.22,148.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758578229,24.34,148.22,148.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758578429,1.9469,148.21,148.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758578625,1.9469,148.21,148.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758578825,1.9469,148.21,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745758579824,6.7479,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745758580129,24.34,148.17,148.09,31.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745758580529,6.7479,148.15,148.09,31.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745758580831,6.7479,148.15,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745758581731,6.7482,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745758582030,24.34,148.17,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745758583035,6.7481,148.15,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745758583234,24.36,148.2,148.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758583833,6.7465,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758584134,6.7465,148.18,148.13,31.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745758584334,6.7468,148.17,148.13,31.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745758584530,24.36,148.2,148.13,31.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745758584931,24.36,148.2,148.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758585637,6.7476,148.16,148.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758585835,24.36,148.2,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745758586430,24.36,148.2,148.1,31.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745758586736,6.7481,148.15,148.1,31.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745758587037,6.7481,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758587236,6.7474,148.16,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758587429,24.36,148.2,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758588035,6.7478,148.15,148.1,31.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745758588337,6.7478,148.15,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758588537,24.36,148.2,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758589039,6.7469,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758591538,6.7473,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745758591743,24.36,148.2,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758592441,24.36,148.2,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758593140,6.7477,148.15,148.1,31.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745758593442,6.7477,148.15,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758593635,6.7477,148.15,148.1,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745758593831,6.7483,148.14,148.1,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745758595240,6.7486,148.13,148.1,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745758595540,24.36,148.2,148.1,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745758595839,6.7481,148.15,148.1,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745758596543,6.7482,148.14,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758596943,24.36,148.2,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758597240,6.7488,148.13,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758598541,6.7483,148.14,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758598847,6.7483,148.14,148.1,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745758599446,6.7489,148.13,148.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758599749,24.36,148.16,148.08,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745758599954,26.424,148.15,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758600249,6.75,148.1,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758600947,6.7497,148.11,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758602251,6.75,148.1,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758602451,26.424,148.15,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758602848,26.424,148.15,148.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758603149,26.424,148.15,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745758603351,26.424,148.15,148.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758603554,26.424,148.15,148.04,31.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745758603950,26.424,148.15,148.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758604148,26.424,148.15,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745758604447,26.424,148.15,148.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758604752,6.7497,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745758604952,6.7497,148.11,148.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758605254,6.7492,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745758605952,6.7496,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745758606453,6.7496,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745758607852,6.7496,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745758608456,6.7496,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745758608658,6.7492,148.12,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745758608950,24.36,148.15,148.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758609155,24.36,148.15,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745758609356,24.36,148.15,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758609556,6.7495,148.12,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745758610560,6.7496,148.11,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745758610964,24.36,148.15,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758611260,6.7503,148.1,148.05,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745758611558,6.7503,148.1,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758611961,6.7503,148.1,148.05,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745758612153,6.7503,148.1,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758613657,24.36,148.15,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758613857,24.36,148.15,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745758614360,6.7498,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745758614562,6.7498,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745758615256,6.7491,148.12,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745758615462,24.36,148.15,148.08,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745758615665,24.36,148.18,148.09,28.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745758615963,510.3,148.23,148.09,28.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745758616461,6.7456,148.2,148.09,28.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745758616662,510.3,148.23,148.09,28.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745758616961,6.7462,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745758617367,6.7462,148.19,148.15,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745758617861,6.7455,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758618063,24.36,148.23,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758619268,6.7462,148.19,148.15,12.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745758620666,6.7462,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758620868,6.7455,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758621067,6.7455,148.2,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758621671,6.7459,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745758622165,24.36,148.23,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745758622564,24.36,148.23,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758622869,24.36,148.23,148.15,12.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745758623374,24.36,148.23,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758623964,6.7453,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758624160,2.0338,148.27,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758624369,24.34,148.26,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758624562,6.744,148.24,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758624768,24.34,148.26,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758624970,6.7445,148.23,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758625360,6.7445,148.23,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758626370,6.7445,148.23,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745758626665,6.7438,148.24,148.15,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745758626867,24.34,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745758627569,6.7433,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745758628569,6.7437,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758628769,6.7437,148.24,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758629369,6.7437,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758630272,6.7441,148.23,148.18,31.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745758630473,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758630875,6.7443,148.23,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745758631281,6.7445,148.22,148.18,31.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745758631582,24.34,148.26,148.18,31.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745758631884,6.7444,148.23,148.18,31.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745758632182,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758632584,6.7436,148.25,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745758633185,6.7439,148.24,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745758633582,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758633778,24.34,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745758634184,31.0829,148.26,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745758634481,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758634882,6.7439,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758635083,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758635379,6.7433,148.25,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745758635977,6.7437,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745758636183,6.7437,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758636484,24.34,148.26,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745758636787,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758637178,6.7438,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758637890,6.7442,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745758638184,24.34,148.26,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745758638385,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758639184,24.34,148.26,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745758640084,24.34,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758640276,24.32,148.29,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758640585,24.32,148.29,148.18,31.086]
["bitfinex-derivatives","SOLF0:USTF0",1745758640787,6.7442,148.23,148.18,31.086]
["bitfinex-derivatives","SOLF0:USTF0",1745758642189,6.7447,148.22,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758643186,24.32,148.29,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758643585,6.7449,148.22,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758643987,24.32,148.25,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758645892,6.7451,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758646388,6.7448,148.22,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758647188,6.7451,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758649789,6.7446,148.22,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758650795,24.32,148.25,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758651496,24.32,148.25,148.15,26.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745758651692,1.9509,148.24,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758651991,1.9509,148.24,148.12,31.069]
["bitfinex-derivatives","SOLF0:USTF0",1745758652488,6.7472,148.17,148.12,31.069]
["bitfinex-derivatives","SOLF0:USTF0",1745758653792,6.7474,148.16,148.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758653992,24.32,148.21,148.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758654194,6.7471,148.17,148.12,31.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745758655297,6.7473,148.16,148.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758655494,24.32,148.21,148.09,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745758655694,24.32,148.21,148.09,30.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745758656097,803.7067,148.2,148.02,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745758656396,6.7505,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745758656597,24.34,148.12,148.03,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745758656998,31.0892,148.12,148.03,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745758657194,24.34,148.12,148.03,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745758657797,24.34,148.15,148.03,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745758658199,6.7491,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745758658399,6.7491,148.12,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758659201,6.7491,148.12,148.08,31.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745758660395,6.7491,148.12,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758660803,24.34,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758661395,6.7487,148.13,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758661591,24.34,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758663400,6.7489,148.13,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758663899,24.34,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758664497,6.7494,148.12,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758665003,24.34,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758665295,6.7494,148.12,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758665697,6.7497,148.11,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758665898,24.34,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758666801,6.7494,148.12,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758667305,24.34,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758667499,24.34,148.15,148.09,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745758668706,24.34,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758669105,6.7504,148.1,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758669406,24.34,148.15,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758670405,6.7513,148.08,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758670605,24.34,148.15,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758671005,6.7516,148.07,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758671201,24.34,148.11,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758671700,6.7514,148.07,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758672101,24.34,148.11,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758672404,24.34,148.11,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758673605,6.7518,148.07,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758673803,24.34,148.11,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758674604,6.7522,148.06,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758675405,6.7512,148.08,148.03,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1745758675604,24.34,148.11,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758676201,6.7514,148.07,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758678504,6.7519,148.06,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758679001,24.34,148.11,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758679704,6.7512,148.08,148.03,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745758679901,24.34,148.11,148.03,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745758680804,6.7512,148.08,148.03,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745758681009,24.34,148.14,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758683009,6.7491,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745758683210,6.7491,148.12,148.08,31.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745758683715,6.7495,148.11,148.08,31.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745758684011,6.7495,148.11,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758685318,24.34,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758685617,24.34,148.14,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758686418,6.7516,148.07,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758686619,24.34,148.14,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758686919,6.7509,148.08,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758687517,6.7505,148.09,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758688317,6.751,148.08,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758688819,24.34,148.14,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758689822,6.7503,148.1,148.05,31.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745758690122,24.34,148.14,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758690318,6.7507,148.09,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745758691122,6.7507,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745758691526,24.34,148.1,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758692021,6.7518,148.06,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758692521,6.7515,148.07,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758692721,24.34,148.1,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745758693023,6.7507,148.09,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758693523,6.7507,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745758693719,6.7507,148.09,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758693920,6.7507,148.09,148.03,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1745758694521,24.34,148.1,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758694821,6.7505,148.09,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758695024,24.34,148.13,148.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745758695922,6.7503,148.1,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745758696821,6.7505,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745758697120,24.34,148.13,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745758697322,6.7503,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745758697723,24.34,148.13,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745758697922,24.34,148.13,148.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758698122,24.34,148.16,148.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758698421,24.34,148.21,148.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758698813,24.34,148.21,148.07,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758699313,24.34,148.21,148.08,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745758699512,6.7472,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758699714,24.34,148.21,148.08,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745758699715,24.34,148.21,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758700416,6.7471,148.17,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758700624,24.34,148.21,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758701018,6.7467,148.18,148.13,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745758701423,24.34,148.21,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758701623,24.34,148.21,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745758703323,6.746,148.19,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745758704126,6.746,148.19,148.13,31.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745758705429,6.7464,148.18,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758705924,24.34,148.21,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758706227,6.747,148.17,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758708328,24.34,148.21,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758708828,6.747,148.17,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758709031,24.34,148.21,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758709332,6.7464,148.18,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758709936,6.7464,148.18,148.13,31.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745758711038,6.7468,148.17,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758711338,24.34,148.21,148.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758711637,6.7467,148.18,148.13,31.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745758713539,24.34,148.21,148.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758713939,6.748,148.15,148.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758714642,24.32,148.17,148.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758715133,6.7489,148.13,148.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758715336,24.32,148.17,148.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758716046,6.7492,148.12,148.09,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745758717636,24.32,148.17,148.09,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745758719442,24.32,148.17,148.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758719638,6.7507,148.09,148.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745758720944,24.32,148.13,148.0,492.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745758721142,24.32,148.13,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758721448,6.7514,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745758721640,6.7514,148.07,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758721641,24.32,148.13,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758722143,6.7519,148.06,148.01,31.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745758722443,24.34,148.09,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758722944,24.34,148.09,148.01,31.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745758723944,6.7518,148.06,148.01,31.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745758724347,6.7514,148.07,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745758724644,6.7514,148.07,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758724947,24.34,148.09,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758725347,6.7524,148.05,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758726139,24.34,148.09,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758726344,24.34,148.09,147.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758726544,2.0821,148.08,147.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758726748,6.7542,148.01,147.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758727148,24.34,148.05,147.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758728350,24.34,148.05,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758728943,317.9067,148.04,147.89,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745758729151,319.14677595,148.03,147.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758729348,1.24007595,148.02,147.85,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745758729551,6.76,147.88,147.83,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745758729849,24.34,147.91,147.83,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745758730047,6.7604,147.88,147.83,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745758730248,24.34,147.91,147.83,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745758730751,6.7604,147.88,147.83,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745758730946,24.34,147.91,147.83,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745758732653,24.34,147.91,147.82,26.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745758733452,6.7608,147.87,147.82,26.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745758733652,24.34,147.91,147.82,26.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745758734654,6.762,147.84,147.82,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745758734852,24.34,147.87,147.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758735748,6.7627,147.83,147.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758735953,24.34,147.87,147.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745758736249,6.7632,147.81,147.77,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745758736650,24.34,147.87,147.77,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745758737448,24.34,147.87,147.77,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745758737654,24.34,147.87,147.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758737854,24.34,147.87,147.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758738451,24.34,147.87,147.7,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745758738649,6.7651,147.77,147.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758738850,24.36,147.81,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758739353,6.7638,147.8,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745758739545,24.36,147.81,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758739750,6.7649,147.78,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758739956,24.36,147.81,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758740150,6.7655,147.76,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758740350,24.36,147.81,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758740653,6.765,147.78,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758740856,24.36,147.81,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745758741054,24.36,147.81,147.7,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745758741055,486.56,147.88,147.75,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745758741357,25.46,147.87,147.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758741553,25.46,147.87,147.76,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745758741755,6.7623,147.84,147.76,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745758741954,6.7623,147.84,147.77,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745758742256,6.7623,147.84,147.77,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745758742455,6.7623,147.84,147.77,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745758742658,6.7624,147.83,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745758742856,486.56,147.88,147.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758743057,25.46,147.87,147.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758743660,27.3846,147.9,147.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758743960,6.7616,147.85,147.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758744153,27.3846,147.9,147.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758744458,6.7614,147.85,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745758744961,6.7608,147.87,147.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758745556,6.7608,147.87,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745758745756,6.7608,147.87,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758745960,6.761,147.86,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758746258,25.46,147.9,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758746560,6.7612,147.86,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758747155,6.7614,147.85,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758747359,25.46,147.9,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758747860,6.7601,147.88,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758748062,25.46,147.9,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758748362,6.7601,147.88,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758748661,25.46,147.9,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758749357,6.7604,147.88,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758750261,6.7605,147.87,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758750853,6.7601,147.88,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758751663,6.7606,147.87,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758752160,6.761,147.86,147.83,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745758752363,25.46,147.9,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758752862,6.7613,147.86,147.8,32.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745758753264,6.7618,147.85,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758753567,25.46,147.9,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758754265,6.7605,147.87,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745758754460,25.46,147.9,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758756066,25.46,147.9,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745758756269,25.46,147.9,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758756567,6.7603,147.88,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745758756964,25.46,147.9,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758757569,6.7608,147.87,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745758757970,6.7608,147.87,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758758166,6.7602,147.88,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758758365,25.46,147.9,147.8,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758758565,25.46,147.9,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745758758868,25.46,147.93,147.85,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745758759064,25.46,147.93,147.85,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745758759270,25.46,147.93,147.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745758759671,6.7595,147.9,147.86,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1745758760164,25.46,147.93,147.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745758760361,25.46,147.93,147.85,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745758760564,25.46,147.93,147.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758760764,6.7612,147.86,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758761370,25.46,147.93,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758761869,6.7612,147.86,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758762672,6.7615,147.85,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758763672,6.7611,147.86,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758763874,6.7611,147.86,147.82,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745758764274,6.7603,147.88,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758764472,25.46,147.89,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758764871,486.86,147.95,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758765172,25.46,147.94,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758765374,486.86,147.95,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758765576,25.46,147.94,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758766074,6.7603,147.88,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758766669,6.7603,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745758767074,25.46,147.91,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758767566,6.7585,147.92,147.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745758767971,25.46,147.94,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745758768178,6.7586,147.92,147.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758768675,6.7586,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745758769179,6.7578,147.93,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745758769773,6.7583,147.92,147.89,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745758769978,25.46,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745758770176,25.46,147.94,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758770376,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745758770577,25.46,147.98,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758770779,25.68,147.98,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758770980,25.68,147.98,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745758771173,25.68,147.98,147.91,32.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745758771479,25.68,147.98,147.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758772581,6.7571,147.95,147.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758773482,6.7573,147.94,147.89,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1745758773877,25.68,147.98,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758774483,6.7569,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745758775781,25.68,147.98,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758776584,2.0514,147.97,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758776979,6.7581,147.93,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758777180,2.0514,147.97,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758777583,6.7571,147.95,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758778083,2.0514,147.97,147.89,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1745758778385,6.757,147.95,147.89,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1745758778585,2.0514,147.97,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758779184,6.7574,147.94,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758779386,2.0514,147.97,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758780685,6.7576,147.94,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758781389,6.7579,147.93,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758783379,6.7579,147.93,147.89,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745758783685,6.7579,147.93,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758783881,25.68,147.98,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745758784080,25.68,147.98,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758784488,6.7571,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745758784691,25.68,147.98,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745758784989,25.68,147.98,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758785289,6.7571,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745758785492,25.68,147.98,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758785889,6.7589,147.91,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758786092,2.0599,147.97,147.89,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745758786288,2.0599,147.97,147.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758786482,6.7599,147.89,147.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758787086,6.7599,147.89,147.85,32.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745758788082,25.68,147.93,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745758788286,25.68,147.93,147.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758788996,6.7588,147.91,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745758789298,25.68,147.93,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745758789696,25.68,147.93,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745758789897,25.68,147.96,147.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758790495,25.68,147.96,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745758790696,6.759,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745758790997,25.68,147.96,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745758791198,25.68,147.96,147.85,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758791695,25.68,147.96,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745758791997,6.7604,147.88,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758792192,25.68,147.9,147.82,34.4028]
["bitfinex-derivatives","SOLF0:USTF0",1745758792393,25.68,147.9,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758792597,6.7613,147.86,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758793999,6.7607,147.87,147.82,34.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745758794195,25.68,147.9,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758794705,6.7603,147.88,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758795200,6.7597,147.89,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745758795401,25.68,147.9,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758796102,25.68,147.9,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745758796399,25.68,147.9,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758796602,6.7602,147.88,147.82,34.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745758797002,25.68,147.9,147.82,34.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745758797203,6.7606,147.87,147.82,34.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745758798603,6.761,147.86,147.82,34.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745758798901,6.761,147.86,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758799909,25.68,147.9,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758801008,25.68,147.9,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745758801206,25.68,147.9,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758801507,6.7617,147.85,147.82,27.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745758801902,25.68,147.9,147.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745758802104,2.0671,147.89,147.79,29.322]
["bitfinex-derivatives","SOLF0:USTF0",1745758802405,2.0671,147.89,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758802605,6.7628,147.82,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758802807,25.36,147.86,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758803108,6.7616,147.85,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758803306,25.36,147.86,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758803507,27.4271,147.89,147.8,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745758803707,27.4271,147.89,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758804210,6.7621,147.84,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758804404,27.4271,147.89,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758804910,6.7608,147.87,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758805110,27.4271,147.89,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758805607,6.7622,147.84,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758806110,6.7616,147.85,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758806311,27.4271,147.89,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758807110,6.7611,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745758807711,6.7615,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745758808005,27.4271,147.89,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745758808210,27.4271,147.89,147.8,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745758808609,27.4271,147.89,147.8,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745758808808,6.7626,147.83,147.8,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745758809008,27.4271,147.89,147.8,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745758809213,6.7632,147.81,147.8,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745758809412,6.7632,147.81,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758810113,25.36,147.85,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758810316,25.38,147.88,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758811115,6.7626,147.83,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758811414,25.38,147.88,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758811614,6.7623,147.83,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758811804,25.38,147.88,147.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758812914,6.7622,147.84,147.79,32.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745758813305,6.7611,147.86,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745758813711,25.38,147.88,147.8,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745758813912,6.7607,147.87,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745758814416,6.761,147.86,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745758814619,25.38,147.88,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758815018,25.38,147.88,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745758815220,25.38,147.88,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758815719,6.7618,147.85,147.8,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745758815920,6.7618,147.85,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758816420,6.7611,147.86,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758816719,25.38,147.88,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758816921,6.7611,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745758817220,25.38,147.88,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758817518,6.7611,147.86,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745758817920,6.7611,147.86,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758818216,6.7614,147.85,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745758818414,6.7614,147.85,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758818415,25.38,147.88,147.8,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745758818619,25.38,147.88,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745758818620,6.7611,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745758819622,2.0805,147.93,147.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758819921,25.38,147.93,147.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758820315,6.7591,147.9,147.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758820618,25.38,147.93,147.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758820815,319.8287,147.96,147.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758821013,345.2087,147.96,147.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758821320,6.7585,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745758821515,1.922,147.96,147.8,492.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745758821720,6.7612,147.86,147.81,32.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745758821923,25.38,147.91,147.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758822625,1.922,147.96,147.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758822824,25.36,147.94,147.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745758823421,6.7595,147.9,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745758823623,25.36,147.94,147.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758823926,25.36,147.94,147.86,32.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745758824427,6.7589,147.91,147.86,32.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745758824628,6.7589,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745758825022,6.7591,147.9,147.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758825526,6.7591,147.9,147.86,32.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745758826329,6.7588,147.91,147.86,32.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745758826529,25.36,147.94,147.86,32.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745758827529,6.759,147.91,147.86,32.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745758827825,25.36,147.94,147.86,32.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745758828327,25.36,147.94,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745758828632,6.7578,147.93,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745758828928,25.36,148.02,147.87,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745758829119,6.7551,147.99,147.88,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745758829318,25.36,148.02,147.88,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745758829747,25.36,148.02,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745758830027,25.36,148.02,147.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758830220,25.36,148.02,147.91,32.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745758830420,25.36,148.02,147.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758830632,6.7558,147.98,147.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758830821,6.7558,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745758831230,6.755,147.99,147.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758831434,25.36,148.02,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745758831730,25.36,148.02,147.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758831930,25.36,148.02,147.91,32.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745758832332,6.7564,147.97,147.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745758832528,6.7564,147.97,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745758833933,6.7564,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745758834132,6.7556,147.98,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745758834633,6.7548,148.0,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745758835033,6.7548,148.0,147.95,32.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745758835432,6.7543,148.01,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745758835634,25.36,148.02,147.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758837136,6.7546,148.0,147.95,32.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745758837834,25.36,148.02,147.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758838229,6.7554,147.99,147.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758838429,25.36,148.02,147.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758839433,6.7546,148.0,147.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758839935,6.7546,148.0,147.95,32.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745758840232,6.755,147.99,147.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758840433,25.36,148.02,147.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758841933,25.36,148.02,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758842836,6.7576,147.94,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758843336,6.7569,147.95,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758844035,6.7573,147.94,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758844237,25.48,147.98,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758844727,6.7567,147.96,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758844930,25.48,147.98,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758845639,6.757,147.95,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758846438,25.48,147.98,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758846736,25.48,148.01,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758847036,6.7564,147.96,147.92,32.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745758847435,6.7564,147.96,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758847639,6.757,147.95,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758847834,25.48,148.01,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758848333,25.48,148.01,147.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745758848734,6.7573,147.94,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758848934,1.9659,148.0,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758849239,6.7571,147.95,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758849432,1.9659,148.0,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758849628,25.48,148.01,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758849834,6.7551,147.99,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758850332,6.7551,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745758850539,6.7547,148.0,147.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758850835,27.4459,148.04,147.93,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745758851336,27.4459,148.04,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745758851536,6.7554,147.99,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758852039,27.4459,148.04,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758852339,6.7558,147.98,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758852638,27.4459,148.04,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758853640,6.7558,147.98,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758854336,27.4459,148.04,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758854840,6.7553,147.99,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758855443,6.7555,147.98,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758855639,27.4459,148.04,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758856041,6.7552,147.99,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758856242,27.4459,148.04,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758856644,6.7545,148.01,147.96,32.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745758856844,27.4459,148.04,147.96,32.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745758857642,6.7546,148.0,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758858248,6.7542,148.01,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758858743,6.7538,148.02,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758858936,27.5476,148.07,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758859140,25.46,148.07,147.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745758859553,25.46,148.1,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745758859748,25.46,148.1,148.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745758861154,6.751,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745758861650,317.9067,148.16,148.02,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745758861857,25.16,148.18,148.02,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745758862249,6.7483,148.14,148.02,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745758862554,25.16,148.18,148.02,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745758862952,25.16,148.21,148.02,369.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745758863358,6.7477,148.15,148.02,369.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745758863654,25.16,148.21,148.02,369.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745758863958,6.7489,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745758864255,25.16,148.21,148.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758864559,6.7482,148.14,148.1,31.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745758864756,6.7482,148.14,148.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758865252,1.17513972,148.28,148.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758865451,25.16,148.26,148.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758866755,6.7458,148.2,148.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758867054,25.16,148.26,148.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745758867856,6.7453,148.21,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745758868056,6.7453,148.21,148.15,31.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745758868261,25.16,148.26,148.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758869056,25.16,148.26,148.15,31.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745758869357,25.16,148.26,148.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758869658,6.7437,148.24,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745758870057,25.16,148.26,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745758870957,25.16,148.26,148.16,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745758871754,25.16,148.26,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758873862,6.7441,148.23,148.16,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745758874061,25.16,148.26,148.16,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745758874362,6.7444,148.23,148.16,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745758874961,6.7447,148.22,148.16,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745758875860,6.745,148.21,148.16,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745758876267,25.16,148.26,148.16,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745758876457,6.7449,148.22,148.16,31.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745758876660,25.16,148.26,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758877061,6.744,148.24,148.17,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745758877261,6.744,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745758877463,25.16,148.26,148.17,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745758877657,25.16,148.26,148.17,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745758878368,6.7437,148.24,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745758878667,25.16,148.26,148.17,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745758879171,6.7442,148.23,148.17,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745758880269,6.7442,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745758880669,25.16,148.26,148.17,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745758880670,6.7446,148.22,148.17,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745758881070,25.16,148.26,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758882472,6.7462,148.19,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758882673,25.16,148.26,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758883472,6.7463,148.19,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758884073,6.7464,148.18,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758884373,25.14,148.22,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758884770,25.14,148.22,148.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758885366,2.0533,148.21,148.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758885678,6.7486,148.14,148.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758885973,25.14,148.18,148.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758886873,25.14,148.18,148.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745758887072,6.7499,148.11,148.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745758887379,25.14,148.18,148.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745758887570,6.7483,148.14,148.08,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745758888075,6.7479,148.15,148.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745758888373,25.14,148.18,148.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745758888675,6.7481,148.15,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745758888975,25.14,148.18,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745758889676,6.7485,148.14,148.08,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1745758889872,25.14,148.18,148.08,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1745758890073,25.14,148.18,148.08,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745758890266,25.14,148.18,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745758890776,6.748,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745758891171,6.748,148.15,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745758891578,25.14,148.18,148.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758891873,25.02,148.21,148.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758892072,25.02,148.21,148.12,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745758892274,25.02,148.24,148.12,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745758892474,25.02,148.24,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745758892768,25.02,148.24,148.16,31.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745758893375,346.8544,148.27,148.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758893578,346.8544,148.27,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758894278,6.7436,148.24,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745758894481,346.8544,148.27,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745758895182,346.8544,148.27,148.17,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745758895680,346.8544,148.27,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758895882,6.7448,148.22,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758896182,6.7448,148.22,148.17,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1745758896480,6.7455,148.2,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758896681,346.8544,148.27,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758898282,6.7455,148.2,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758898776,346.8544,148.27,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758899982,346.8544,148.27,148.17,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745758900183,346.8544,148.27,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758900587,6.7449,148.22,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758900885,346.8544,148.27,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758901081,6.7456,148.2,148.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745758901586,6.7462,148.19,148.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758901785,25.0,148.23,148.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758902185,6.7468,148.17,148.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758902389,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758902686,6.7465,148.18,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758902986,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758903188,6.7471,148.17,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758903487,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758903688,6.7466,148.18,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758903882,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758904288,25.0,148.23,148.13,35.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745758906289,6.7466,148.18,148.13,35.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745758906589,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758906786,6.747,148.17,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758908293,6.7473,148.16,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758908491,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758908685,6.7471,148.17,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758908992,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758909393,6.7471,148.17,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758909590,25.0,148.23,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758910393,6.7475,148.16,148.13,29.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745758911491,25.02,148.19,148.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745758911887,25.02,148.19,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758912091,3.8636,148.18,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758912291,6.7489,148.13,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758912493,3.8636,148.18,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758912890,6.7483,148.14,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758913996,6.7489,148.13,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758917397,6.7483,148.14,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758918200,25.02,148.19,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758919096,6.7475,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745758919297,6.7475,148.16,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758920298,25.02,148.22,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758920692,25.02,148.22,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745758920899,6.7476,148.16,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758921597,6.7476,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758921797,6.7478,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745758921997,6.7478,148.15,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758923001,6.7478,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745758923299,6.7482,148.14,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758923599,25.02,148.22,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758924503,6.7486,148.13,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758924999,24.82,148.18,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758925000,6.7491,148.12,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758925200,1.9373,148.17,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758925702,6.7478,148.15,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758925897,1.9373,148.17,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758926099,6.7481,148.15,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758926602,6.7482,148.14,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758927303,6.7478,148.15,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758928101,6.7482,148.14,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758929599,6.7486,148.13,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758929902,1.9373,148.17,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758931399,3.9529,148.17,148.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745758931603,6.7502,148.1,148.07,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1745758931806,24.82,148.14,148.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758932305,6.7504,148.1,148.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758932808,6.7491,148.12,148.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758933908,6.7485,148.14,148.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758934203,24.82,148.17,148.08,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745758934406,24.84,148.2,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758934607,24.84,148.2,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758934902,6.7476,148.16,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758935509,6.747,148.17,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758935714,24.84,148.2,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758935904,24.84,148.2,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758936103,24.84,148.2,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758937103,6.7471,148.17,148.12,31.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745758937809,6.7465,148.18,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758938909,1.9138,148.21,148.12,31.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745758941217,1.9138,148.21,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745758941416,1.9138,148.21,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758942314,6.7464,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758942515,1.9138,148.21,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758942710,24.84,148.23,148.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745758942918,6.7451,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745758943115,6.7451,148.21,148.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758945619,6.7455,148.2,148.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758946823,6.7442,148.23,148.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758947219,6.7442,148.23,148.18,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745758947420,2.0361,148.27,148.18,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745758948023,6.7451,148.21,148.18,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745758949427,6.7455,148.2,148.18,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745758949623,24.82,148.25,148.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758950722,6.7454,148.21,148.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758952627,6.7455,148.2,148.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745758953324,24.82,148.25,148.09,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745758953626,24.82,148.25,148.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758953921,6.7466,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758954125,6.7466,148.18,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758954925,6.7468,148.17,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758955129,26.7212,148.25,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758958131,6.7471,148.17,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758959233,24.58,148.21,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758959433,26.6303,148.2,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758959628,6.7487,148.13,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758960531,26.6447,148.19,148.09,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745758960826,27.0672,148.19,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758961033,6.75,148.11,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758961932,6.75,148.1,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758962536,6.7497,148.11,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758962935,24.58,148.15,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758963332,6.7494,148.12,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758963636,24.58,148.15,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758964029,24.58,148.18,148.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758964232,24.58,148.18,148.09,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745758964434,6.7469,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745758964731,2.0503,148.2,148.12,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745758966340,2.0503,148.2,148.12,33.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745758966932,6.7471,148.17,148.12,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745758968841,6.7471,148.17,148.12,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745758969438,24.58,148.21,148.12,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745758969740,2.0659,148.23,148.12,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745758970240,6.7464,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758970439,6.7464,148.18,148.12,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745758970645,2.0659,148.23,148.12,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745758970943,6.7466,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745758971741,2.0659,148.23,148.12,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745758972340,6.7468,148.17,148.12,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745758972538,2.0659,148.23,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758973644,6.7464,148.18,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745758974146,6.7464,148.18,148.12,33.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745758974643,6.7464,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758975544,2.0659,148.23,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758977644,6.7463,148.19,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758978043,2.0659,148.23,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745758980142,26.4799,148.24,148.12,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745758980941,26.4799,148.24,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745758981244,26.4799,148.24,148.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758982142,6.746,148.19,148.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758982340,26.4799,148.24,148.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758982748,6.7465,148.18,148.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758983446,6.7468,148.17,148.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745758983743,6.7468,148.17,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758984142,6.7465,148.18,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758984647,6.7468,148.17,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758985945,6.7468,148.17,148.13,31.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745758987046,6.7474,148.16,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758987347,26.4799,148.24,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758987548,6.7463,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745758988249,6.7463,148.19,148.16,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745758988449,24.42,148.25,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758988651,24.42,148.25,148.18,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745758988850,6.7454,148.21,148.18,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745758989050,24.42,148.25,148.18,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745758989653,24.42,148.25,148.17,26.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745758989854,24.42,148.25,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758990153,6.7463,148.19,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758993354,6.7463,148.18,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758993551,24.42,148.25,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758993750,6.7462,148.19,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758994156,24.42,148.25,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758994857,6.7463,148.18,148.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758995056,6.7463,148.18,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758995250,24.42,148.25,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758996054,6.7455,148.2,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758996259,24.42,148.25,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745758996459,24.42,148.25,148.17,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745758996759,24.42,148.25,148.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745758996958,24.42,148.25,148.18,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745758997160,6.7439,148.24,148.18,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745758997457,1.9345,148.27,148.18,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745758997861,6.7445,148.22,148.18,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745758998160,1.9345,148.27,148.18,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745758998355,6.7457,148.2,148.18,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745758998555,1.9345,148.27,148.18,26.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745758999857,1.9345,148.27,148.18,28.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745759000057,6.7441,148.23,148.18,35.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745759000358,510.28,148.28,148.18,28.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745759000858,6.7438,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745759001558,6.7432,148.25,148.18,28.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745759001859,26.3337,148.31,148.18,28.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745759002062,6.7424,148.27,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745759002257,6.7424,148.27,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759002557,24.42,148.31,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759002748,2.0579,148.32,148.23,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745759002947,2.0579,148.32,148.23,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745759003152,2.0579,148.32,148.23,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745759003350,24.42,148.33,148.23,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745759003552,24.42,148.33,148.24,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745759003957,6.741,148.3,148.24,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745759004160,24.42,148.33,148.24,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745759004557,24.42,148.33,148.24,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745759004859,24.42,148.33,148.24,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745759005064,6.7422,148.28,148.24,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745759005364,24.42,148.33,148.24,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745759005556,24.42,148.33,148.24,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745759005759,24.42,148.33,148.23,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745759005957,24.42,148.33,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759006456,6.7433,148.25,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759007062,6.7429,148.26,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759007957,6.7432,148.25,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759010767,6.7437,148.24,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759013470,6.7441,148.23,148.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759013769,1.9301,148.28,148.19,28.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745759013967,3.9296,148.28,148.19,28.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745759014971,6.7444,148.23,148.19,28.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745759015173,3.9296,148.28,148.19,28.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745759015671,6.7449,148.22,148.19,28.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745759016168,3.9296,148.28,148.19,28.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745759016375,3.9296,148.28,148.19,26.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745759016874,3.9296,148.28,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759017081,4.3494,148.28,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759017275,485.7,148.27,148.14,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745759017480,1.23786975,148.26,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759017681,24.4,148.25,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759017871,1.23786975,148.24,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759018074,6.7476,148.16,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759018780,6.7469,148.17,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759019474,6.747,148.17,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759020285,6.7465,148.18,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759020576,24.4,148.22,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759020782,6.7457,148.2,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759021481,6.7459,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745759021682,24.4,148.22,148.15,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745759022786,6.7467,148.18,148.15,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745759024091,6.746,148.19,148.15,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745759024283,24.4,148.22,148.15,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745759024584,24.4,148.22,148.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759024787,6.7457,148.2,148.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759024979,24.4,148.22,148.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759026386,24.4,148.22,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759026585,2.0142,148.21,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759026787,6.7471,148.17,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759027589,6.7473,148.16,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759027889,2.0142,148.21,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759028590,6.7472,148.17,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759030192,6.7474,148.16,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759030896,6.747,148.17,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759031895,6.7473,148.16,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759032793,6.7478,148.15,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759033393,6.7482,148.14,148.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759035498,6.7482,148.14,148.1,31.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745759036899,6.7487,148.13,148.1,31.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745759040600,24.42,148.18,148.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759041100,6.7499,148.11,148.09,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745759041289,6.7499,148.11,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759042103,24.42,148.18,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759042598,24.42,148.18,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745759042799,24.42,148.18,148.08,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745759044601,24.42,148.18,148.08,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745759045195,24.42,148.18,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759045904,6.7491,148.12,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759047702,6.7488,148.13,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759048498,6.7491,148.12,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759049904,6.7496,148.11,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759051105,6.75,148.1,148.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745759051606,6.75,148.1,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759051903,6.7506,148.09,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759053902,6.7498,148.11,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759054805,6.75,148.1,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759057704,6.7491,148.12,148.07,31.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745759057905,6.7491,148.12,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759058504,24.42,148.17,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759058706,24.42,148.17,148.08,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745759059207,24.42,148.17,148.09,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745759059409,24.42,148.2,148.09,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745759060610,6.7478,148.15,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745759060909,24.42,148.2,148.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759061108,6.7471,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745759061911,24.42,148.2,148.11,31.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745759062411,6.7476,148.16,148.11,31.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745759063309,6.7478,148.15,148.11,31.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745759063611,24.42,148.2,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745759063910,6.7471,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745759064912,24.42,148.2,148.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759065109,24.42,148.2,148.12,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745759065508,6.7461,148.19,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745759066819,6.7465,148.18,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745759067113,24.42,148.2,148.12,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745759067913,6.7466,148.18,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745759068213,24.42,148.2,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745759068511,6.7464,148.18,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745759069316,6.7468,148.17,148.12,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745759070409,6.7468,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745759070614,6.7468,148.17,148.12,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745759071216,6.7468,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745759074011,2.1056,148.26,148.12,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745759074311,26.5211,148.25,148.12,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745759074618,6.7439,148.24,148.13,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759074818,6.7439,148.24,148.14,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745759075009,2.5241,148.29,148.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759075214,26.4637,148.32,148.15,26.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745759075414,26.4637,148.32,148.15,390.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745759075612,24.42,148.32,148.15,390.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745759075916,6.7421,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745759076118,24.42,148.32,148.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759076415,6.7414,148.29,148.25,31.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745759077309,6.741,148.3,148.25,31.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745759077516,24.42,148.32,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745759078919,6.7405,148.31,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745759079122,24.42,148.32,148.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759080021,31.1601,148.32,148.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759080927,24.42,148.32,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745759081125,2.1011,148.33,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745759081625,8.8408,148.33,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745759082020,2.1011,148.33,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745759082220,2.1011,148.33,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745759082722,2.1011,148.33,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745759083327,2.1011,148.33,148.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759084126,2.1011,148.33,148.15,365.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745759084127,2.1011,148.33,148.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759084324,6.7421,148.28,148.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759084718,24.4,148.3,148.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759085124,24.4,148.3,148.15,365.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745759085325,2.4294,148.29,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759085727,6.7444,148.23,148.16,31.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745759086223,6.7446,148.22,148.16,31.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745759086424,1.9167,148.25,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759086830,6.7453,148.21,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759087127,1.9167,148.25,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759088028,6.7447,148.22,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745759088331,6.7447,148.22,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759088628,6.7447,148.22,148.16,31.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745759088928,1.9167,148.25,148.16,31.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745759089327,6.7449,148.22,148.16,31.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745759089529,1.9167,148.25,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745759090128,6.7444,148.23,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745759090433,1.9167,148.25,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745759090729,1.9167,148.25,148.16,31.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745759091724,6.745,148.21,148.16,31.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745759091929,6.745,148.21,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759092529,6.745,148.21,148.16,31.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745759092727,6.7447,148.22,148.16,31.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745759093031,1.9167,148.25,148.16,31.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745759093326,6.7453,148.21,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759093725,6.7449,148.22,148.16,31.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745759094029,6.7449,148.22,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759094430,6.7449,148.22,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745759094830,6.7449,148.22,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759095030,1.9167,148.25,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759095431,6.7437,148.24,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759095830,1.9167,148.25,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759096030,6.7437,148.24,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745759097033,6.7432,148.25,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759097228,26.4117,148.29,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759097727,6.7431,148.26,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745759097929,6.7431,148.26,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759098129,24.4,148.29,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759098331,24.4,148.29,148.22,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745759098731,6.7422,148.28,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745759100525,2.084,148.31,148.22,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745759100733,24.4,148.32,148.22,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745759101128,6.7417,148.29,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745759101323,24.4,148.32,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759102033,24.4,148.32,148.22,30.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745759102433,6.7425,148.27,148.22,30.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745759103033,24.4,148.32,148.22,28.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745759103233,2.0531,148.31,148.22,28.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745759103730,2.0736,148.3,148.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759105133,2.0736,148.3,148.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759105733,6.7449,148.22,148.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759106033,24.4,148.25,148.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759106935,6.7446,148.22,148.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759107130,24.4,148.25,148.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759107531,6.7454,148.2,148.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759107940,2.0004,148.24,148.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759108137,6.7453,148.21,148.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759108434,2.0004,148.24,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759108734,6.7465,148.18,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759108935,4.015,148.24,148.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759109131,4.015,148.24,148.13,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759109337,6.7476,148.16,148.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759109536,24.4,148.19,148.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759109737,24.4,148.19,148.1,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759109938,6.7494,148.12,148.1,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759110939,6.7495,148.11,148.1,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759111136,24.4,148.19,148.08,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745759111637,6.7492,148.12,148.08,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745759111835,317.9067,148.2,148.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759112037,6.7522,148.06,148.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759112236,24.4,148.1,148.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759112538,1.9486,148.09,148.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759112732,1.9486,148.09,147.99,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745759112934,217.3220055,148.08,147.99,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745759113141,1.2393055,148.07,147.99,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745759113339,6.7552,147.99,147.94,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745759113539,24.4,148.0,147.94,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745759113733,24.4,148.0,147.95,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745759114440,24.4,148.0,147.95,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745759114635,6.7564,147.96,147.94,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745759115036,24.4,148.0,147.94,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745759115236,6.756,147.97,147.94,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745759116043,6.756,147.97,147.91,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745759117243,6.7565,147.96,147.91,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745759117536,24.4,148.0,147.91,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745759118644,6.7569,147.95,147.91,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745759119142,24.4,148.0,147.91,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745759119343,1.9393,147.99,147.91,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745759119743,1.9393,147.99,147.87,26.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745759119944,1.9184,147.98,147.87,26.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745759120339,1.9184,147.98,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759120535,6.7591,147.9,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759123151,24.42,147.94,147.85,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745759123348,24.42,147.94,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759123851,317.9067,148.05,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759124044,510.68,148.02,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759124244,6.7581,147.93,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759124449,24.42,147.97,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759124643,2.1083,147.96,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759124845,6.7577,147.93,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759125345,6.7574,147.94,147.86,31.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745759125549,24.44,147.98,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759125745,2.0497,148.01,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759125951,26.4897,148.01,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759126156,26.4897,148.01,147.86,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759127657,6.7574,147.94,147.86,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759127858,24.44,147.96,147.86,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759128156,24.44,147.96,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759128455,6.7599,147.89,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759128847,6.7592,147.9,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759129259,24.44,147.92,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759129454,6.7599,147.89,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759130158,6.7601,147.88,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759130657,6.7592,147.9,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759130859,24.44,147.92,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759131461,24.44,147.92,147.85,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745759131960,6.759,147.91,147.85,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745759132160,24.44,147.92,147.85,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745759132459,6.7597,147.89,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759133263,24.44,147.92,147.85,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745759133656,24.44,147.92,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759133958,2.0999,147.91,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759134155,2.0999,147.91,147.82,31.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745759134360,6.7603,147.88,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759134556,24.44,147.92,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759134752,2.0344,147.97,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759135056,24.5,147.95,147.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759135960,6.7595,147.9,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745759136259,24.5,147.95,147.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759136456,24.5,147.95,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759136657,6.7589,147.91,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759137360,24.5,147.95,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759137962,6.7592,147.9,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759138964,6.7588,147.91,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759140054,6.7594,147.9,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759140258,24.5,147.95,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759140564,6.7592,147.9,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759140864,24.5,147.95,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759141366,6.7592,147.9,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759141768,24.5,147.95,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759142469,6.7593,147.9,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759142669,24.5,147.95,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759142967,6.7595,147.9,147.87,26.463]
["bitfinex-derivatives","SOLF0:USTF0",1745759143169,24.5,147.95,147.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759143570,2.0348,147.94,147.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759144166,2.0348,147.94,147.82,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745759144366,0.4308,147.93,147.82,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745759144571,6.7612,147.86,147.82,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745759144870,24.5,147.89,147.82,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745759146672,31.2596,147.89,147.82,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745759146872,24.5,147.92,147.82,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745759147872,6.7597,147.89,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745759148075,24.5,147.92,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759148267,2.0348,147.94,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759148471,24.5,147.95,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745759148672,24.5,147.95,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759148874,6.7586,147.92,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759149371,6.7587,147.91,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745759149574,6.7587,147.91,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759149975,6.7587,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759150168,24.5,147.95,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759150471,24.5,147.95,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759150672,6.7594,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759150874,24.5,147.95,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759151172,6.759,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759151472,6.759,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745759151969,6.7592,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759153070,6.7596,147.89,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759153876,6.759,147.91,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745759154075,24.5,147.95,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759154570,2.0419,147.94,147.82,26.4374]
["bitfinex-derivatives","SOLF0:USTF0",1745759154771,2.4729,147.94,147.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759154977,6.7626,147.83,147.8,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745759155178,24.5,147.86,147.8,31.8755145]
["bitfinex-derivatives","SOLF0:USTF0",1745759156175,24.5,147.86,147.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759156373,2.0488,147.85,147.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759156781,6.7627,147.83,147.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759157075,2.0488,147.85,147.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759157276,6.7641,147.79,147.78,7.96887862]
["bitfinex-derivatives","SOLF0:USTF0",1745759157479,24.5,147.8,147.77,23.90663588]
["bitfinex-derivatives","SOLF0:USTF0",1745759157670,24.5,147.8,147.77,9.46853588]
["bitfinex-derivatives","SOLF0:USTF0",1745759157869,24.5,147.8,147.74,95.62654353]
["bitfinex-derivatives","SOLF0:USTF0",1745759158276,24.5,147.8,147.74,74.70214353]
["bitfinex-derivatives","SOLF0:USTF0",1745759158573,24.5,147.8,147.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745759159079,24.5,147.8,147.7,7.98109414]
["bitfinex-derivatives","SOLF0:USTF0",1745759159876,6.7678,147.71,147.7,7.98109414]
["bitfinex-derivatives","SOLF0:USTF0",1745759161578,6.7685,147.7,147.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759162177,6.7687,147.69,147.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759163376,6.7694,147.68,147.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759163781,76.00904312,147.71,147.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745759163979,6.7702,147.66,147.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745759164280,24.5,147.73,147.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745759164474,6.7705,147.66,147.6,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759165273,6.7706,147.65,147.6,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759165476,24.76,147.69,147.6,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759165681,6.771,147.64,147.6,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759166173,6.7715,147.63,147.6,511.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759166380,24.76,147.69,147.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745759166677,24.76,147.69,147.59,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745759167180,24.76,147.69,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759167778,6.7716,147.63,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759167981,24.76,147.69,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759168279,24.76,147.69,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759168477,24.76,147.69,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759169070,6.7733,147.59,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759169381,24.78,147.63,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759169576,24.78,147.62,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759169776,13.5349,147.72,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759169777,24.78,147.63,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759170073,6.773,147.6,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759170278,24.78,147.64,147.57,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745759170681,6.7709,147.65,147.58,31.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745759170978,24.78,147.68,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759171282,381.46721407,147.73,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759171481,24.78,147.72,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759171982,24.78,147.72,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759172180,6.7705,147.66,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759172879,24.78,147.68,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759174687,6.7718,147.63,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759175187,6.7722,147.62,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759175386,24.78,147.68,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759175786,6.7705,147.66,147.59,31.553]
["bitfinex-derivatives","SOLF0:USTF0",1745759175986,24.78,147.68,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759176287,24.78,147.7,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745759176779,6.7692,147.68,147.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759176986,24.78,147.7,147.63,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745759177187,24.78,147.7,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759177389,6.7692,147.68,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759177787,24.78,147.7,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759177988,6.7691,147.69,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759179393,6.7692,147.68,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759179990,24.78,147.7,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759180185,6.7688,147.69,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759180379,24.78,147.7,147.64,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745759180586,487.18,147.75,147.64,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745759180781,6.7684,147.7,147.64,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745759181084,24.78,147.73,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759182489,24.78,147.73,147.65,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745759183391,6.768,147.71,147.65,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745759183589,24.78,147.73,147.65,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745759183784,24.78,147.73,147.65,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745759183986,24.78,147.73,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759184290,6.7701,147.66,147.64,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745759184491,6.7701,147.66,147.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759184692,24.78,147.69,147.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759184990,6.77,147.67,147.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759185291,31.5489,147.69,147.63,31.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745759185592,31.5489,147.69,147.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759185790,24.78,147.69,147.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759186091,6.7681,147.71,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745759186390,24.78,147.72,147.64,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745759186590,6.7688,147.69,147.64,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745759186889,24.78,147.72,147.64,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745759187095,6.7695,147.68,147.64,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745759187292,6.7695,147.68,147.64,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745759187590,6.7689,147.69,147.64,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745759187891,24.78,147.72,147.64,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745759188093,6.7691,147.69,147.64,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745759188494,24.78,147.72,147.64,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745759189887,24.78,147.72,147.62,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745759191797,6.7701,147.67,147.62,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745759192198,63.56051407,147.7,147.62,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745759192389,63.56051407,147.7,147.62,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745759192795,63.56051407,147.7,147.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759192990,63.56051407,147.7,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759193298,63.56051407,147.67,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759193598,24.78,147.66,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759193897,6.7709,147.65,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745759194094,63.56051407,147.67,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759194789,60.38661407,147.67,147.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759195300,44.51761407,147.67,147.58,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1745759195501,44.51761407,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745759195798,44.51761407,147.67,147.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759197000,44.51761407,147.67,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745759197298,44.51761407,147.67,147.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759197502,6.7686,147.7,147.65,31.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745759198200,107.78930015,147.73,147.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759199097,2.0609,147.72,147.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759199499,2.0609,147.72,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745759199500,2.0609,147.72,147.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759199700,2.0945,147.71,147.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759199901,25.16,147.7,147.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759200798,6.771,147.65,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745759200999,25.16,147.7,147.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759201402,120.5007711,147.7,147.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759201700,120.5007711,147.7,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759202006,6.772,147.62,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759202207,25.16,147.65,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759203206,6.7713,147.64,147.57,31.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745759204106,6.7715,147.63,147.57,31.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745759204307,6.7715,147.63,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759204912,25.16,147.65,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759205611,6.7719,147.63,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759205911,25.16,147.65,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759206113,6.7727,147.61,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759206413,25.16,147.65,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759207211,2.097,147.64,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759207514,6.772,147.62,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759207711,2.097,147.64,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759207912,6.7725,147.61,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759210215,6.7729,147.6,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759210715,2.097,147.64,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759210916,6.7725,147.61,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759211116,2.097,147.64,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759211313,2.097,147.64,147.54,29.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745759211314,6.7724,147.61,147.54,29.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745759211613,2.097,147.64,147.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759212515,6.7732,147.6,147.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759212816,6.7732,147.6,147.54,31.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745759213316,6.7732,147.6,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745759214115,6.7732,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745759214318,6.7732,147.6,147.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745759214511,6.7734,147.59,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759214712,6.7734,147.59,147.54,33.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745759215219,6.7734,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745759215421,6.7738,147.58,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759215616,2.097,147.64,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759216120,2.097,147.64,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745759216420,2.097,147.64,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759216620,2.097,147.64,147.55,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745759216822,6.7729,147.6,147.55,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745759217120,2.097,147.64,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759217925,6.7732,147.6,147.54,33.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745759218220,2.097,147.64,147.54,33.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745759218421,2.097,147.64,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759219024,6.7736,147.59,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759219521,2.097,147.64,147.54,27.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745759219722,2.097,147.64,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759219926,6.7728,147.61,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745759220519,6.773,147.6,147.54,37.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745759220817,2.097,147.64,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759221127,2.097,147.64,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745759221325,2.097,147.64,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759222526,6.7727,147.61,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745759222727,2.097,147.64,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759223422,2.0909,147.66,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759223825,1.9511,147.67,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759224729,6.7729,147.6,147.54,37.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745759224929,25.2,147.64,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759225829,25.2,147.64,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745759225830,6.7722,147.62,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745759226023,25.2,147.64,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759226221,27.1511,147.67,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759226426,6.7727,147.61,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745759226728,6.7727,147.61,147.54,31.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745759227828,6.7729,147.6,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745759228126,27.1511,147.67,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759229128,6.7726,147.61,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759229629,27.1511,147.67,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759230428,6.7727,147.61,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759230628,27.1511,147.67,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759231133,6.7726,147.61,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759231326,27.1511,147.67,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759232733,6.7715,147.63,147.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759232937,25.2,147.63,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759233130,3.8734,147.62,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759233531,2.0519,147.61,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759233937,2.0519,147.61,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745759234137,2.0519,147.61,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759234332,489.7719,147.61,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759234738,807.6786,147.61,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759234936,1.23711149,147.6,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759235137,6.7779,147.49,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759236437,25.22,147.53,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759236838,6.7772,147.51,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759237039,25.22,147.53,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759237941,6.7769,147.52,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759238444,25.22,147.53,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759238841,25.22,147.56,147.48,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745759239344,88.74230242,147.57,147.48,2.29394]
["bitfinex-derivatives","SOLF0:USTF0",1745759239546,25.22,147.57,147.48,2.29394]
["bitfinex-derivatives","SOLF0:USTF0",1745759240446,6.7764,147.53,147.48,2.29394]
["bitfinex-derivatives","SOLF0:USTF0",1745759241050,6.7764,147.53,147.48,9.07214]
["bitfinex-derivatives","SOLF0:USTF0",1745759241245,25.22,147.57,147.48,2.29394]
["bitfinex-derivatives","SOLF0:USTF0",1745759242046,25.22,147.57,147.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745759242246,6.7764,147.53,147.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745759242448,25.22,147.57,147.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745759242750,6.7759,147.54,147.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745759242937,25.22,147.57,147.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745759243947,25.22,147.57,147.47,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745759245050,6.7773,147.51,147.47,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745759245239,25.22,147.53,147.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759245742,6.777,147.51,147.46,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759246345,25.22,147.53,147.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759246741,25.22,147.53,147.42,0.29482]
["bitfinex-derivatives","SOLF0:USTF0",1745759247749,6.7803,147.44,147.42,0.29482]
["bitfinex-derivatives","SOLF0:USTF0",1745759248446,25.22,147.43,147.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759248647,25.22,147.42,147.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759249949,6.7842,147.36,147.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759250552,25.22,147.42,147.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759250852,25.22,147.41,147.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759251654,6.7833,147.38,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745759251852,25.22,147.41,147.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759252254,6.7833,147.38,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745759252455,25.22,147.41,147.3,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745759252656,25.22,147.41,147.21,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745759252951,489.45493243,147.4,147.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759253147,509.77493243,147.4,147.18,1.18136298]
["bitfinex-derivatives","SOLF0:USTF0",1745759253353,20.32,147.38,147.18,1.18136298]
["bitfinex-derivatives","SOLF0:USTF0",1745759253549,1.95,147.37,147.11,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759253756,1.23408075,147.36,147.11,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759253947,21.55408075,147.36,147.11,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759254148,20.32,147.34,147.11,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759254352,6.7904,147.22,147.11,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759255151,6.7909,147.21,147.11,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759255752,5.9991,147.27,147.11,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759256262,5.9991,147.27,147.09,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745759256461,5.9991,147.27,147.09,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745759256861,5.9991,147.27,147.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759257061,1.23391964,147.26,147.04,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759257265,1.23391964,147.26,147.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745759257956,317.9067,147.26,147.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745759258152,1.23334741,147.25,147.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745759258356,317.9067,147.24,147.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745759258553,1.23334741,147.23,147.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745759258758,488.68,147.22,147.01,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745759258963,319.14004741,147.21,147.0,157.72646274]
["bitfinex-derivatives","SOLF0:USTF0",1745759259264,464.14004741,147.2,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759259460,321.21404741,147.19,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759259660,5.27419917,147.18,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759259860,4.0411,147.18,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759260468,4.0411,147.18,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745759260764,4.0411,147.18,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759261167,6.7955,147.11,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745759261368,4.0411,147.18,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759261971,1.2329358,147.17,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759262171,4.0411,147.18,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759262366,4.0411,147.18,146.98,495.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745759262571,4.0411,147.18,146.98,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759263166,4.0411,147.18,146.98,852.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759263374,2.1122,147.18,146.98,852.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759263671,1.9997,147.25,146.99,1.24874605]
["bitfinex-derivatives","SOLF0:USTF0",1745759263873,2.0751,147.24,146.98,852.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759264167,2.0751,147.24,146.99,1.24865744]
["bitfinex-derivatives","SOLF0:USTF0",1745759264373,1.9997,147.25,146.99,1.24865744]
["bitfinex-derivatives","SOLF0:USTF0",1745759264571,6.7913,147.2,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745759264775,6.7913,147.2,147.14,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759264964,2.1011,147.27,147.14,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759265572,6.7921,147.19,147.14,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759265772,2.1011,147.27,147.14,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759266771,6.7927,147.17,147.14,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759267472,2.1011,147.27,146.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759267473,2.1011,147.27,147.07,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759267668,1.23373151,147.26,147.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745759267966,2.1011,147.27,147.08,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745759268171,2.1011,147.27,147.09,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745759268367,1.9322,147.31,147.09,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745759269074,1.9306,147.3,147.09,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745759269373,3.9025,147.3,147.09,368.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745759269773,1.23427217,147.29,147.09,368.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745759269973,3.9025,147.3,147.09,368.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745759270172,33.8953,147.28,147.01,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759270374,1.23365664,147.27,147.01,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759270570,1.23365664,147.27,147.02,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745759271074,1.23365664,147.26,147.02,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745759271277,317.9067,147.29,147.02,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745759271577,1.23392868,147.28,147.02,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745759271773,1.23392868,147.28,147.03,1.24849951]
["bitfinex-derivatives","SOLF0:USTF0",1745759271976,1.23392868,147.28,147.02,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745759272174,6.7922,147.18,147.02,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745759272377,2.0222,147.27,147.03,1.24853349]
["bitfinex-derivatives","SOLF0:USTF0",1745759272678,1.23399268,147.26,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745759272974,319.9289,147.29,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759273176,1.23406696,147.28,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759273876,6.7911,147.21,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745759274370,2.0997,147.27,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759274974,1.9322,147.31,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759275276,1.23414369,147.3,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759275470,1.23414369,147.29,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759275672,1.23414369,147.28,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759275869,1.23415517,147.27,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759276074,319.14085517,147.26,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759276270,1.23415517,147.25,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759277278,317.9067,147.26,147.1,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759277580,6.7913,147.2,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745759277880,4.1133,147.25,147.1,853.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759278081,6.7913,147.2,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745759278272,2.0516,147.29,147.1,853.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759278572,2.0516,147.29,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745759278778,2.0516,147.29,147.1,853.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759279178,61.4060679,147.32,147.1,858.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759279578,1.23482344,147.31,147.1,853.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759280079,61.4060679,147.32,147.1,853.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759280281,6.7878,147.28,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745759280482,61.4060679,147.32,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745759280779,61.4060679,147.32,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745759280980,61.4060679,147.32,147.2,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759281381,6.7879,147.28,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745759281578,61.4060679,147.32,147.2,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759282083,61.4060679,147.33,147.2,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759282283,61.4060679,147.33,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759282477,61.4060679,147.33,147.2,858.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759283178,61.4060679,147.33,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759283484,61.4060679,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745759283682,61.4060679,147.33,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759283984,68.1916679,147.33,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745759284285,68.1916679,147.33,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759284286,61.4060679,147.33,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759284482,6.7883,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745759284683,61.4060679,147.33,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759285584,61.4060679,147.33,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745759285585,6.7859,147.32,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745759286081,2.0295,147.35,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745759286383,61.4060679,147.38,147.2,858.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759287488,6.7861,147.32,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759287675,61.4060679,147.38,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759287876,61.4060679,147.38,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745759288687,6.7856,147.33,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745759288984,61.4060679,147.38,147.2,853.14]
["bitfinex-derivatives","SOLF0:USTF0",1745759289688,61.4060679,147.38,147.21,1.24687242]
["bitfinex-derivatives","SOLF0:USTF0",1745759289987,6.7836,147.37,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745759290485,6.784,147.36,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745759290685,61.4060679,147.39,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759291180,6.7836,147.37,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759291381,61.4060679,147.39,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759291888,6.7835,147.37,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745759292185,61.4060679,147.39,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759292385,6.7856,147.33,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759292586,61.4060679,147.39,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759292890,317.9067,147.42,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759293080,1.23576078,147.41,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759293282,317.9067,147.42,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759293488,6.7856,147.33,147.3,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1745759293989,6.7856,147.33,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759294190,6.7856,147.33,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745759294390,317.9067,147.42,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759294587,1.23569663,147.41,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759294888,1.23564345,147.4,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759295090,1.23564345,147.39,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759295289,341.34378359,147.42,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759295486,1.23562036,147.41,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759296489,1.23562036,147.41,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745759296687,1.23562036,147.41,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759296883,61.4060679,147.4,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759297087,1.23562036,147.39,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745759297289,1.23562036,147.39,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759297687,1.23562036,147.39,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745759297888,1.23562036,147.39,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759298594,317.9067,147.38,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759298792,1.23562036,147.37,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759299192,6.7839,147.36,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745759299490,6.7839,147.36,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759299690,6.7847,147.35,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745759299891,61.4060679,147.37,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759300985,6.786,147.32,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745759301186,61.4060679,147.37,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759301691,61.4060679,147.39,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759302188,1.23552355,147.38,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759302493,61.4060679,147.39,147.23,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1745759303291,6.7845,147.35,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745759303494,61.4060679,147.39,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759303791,6.7839,147.36,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759303998,61.4060679,147.39,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759304892,61.4060679,147.39,147.29,66.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745759305296,61.4060679,147.39,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759305491,6.7845,147.35,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745759305687,61.4060679,147.43,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759306593,61.4060679,147.43,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745759307592,6.7838,147.37,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759308094,6.7838,147.37,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745759308292,6.7838,147.37,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759308593,6.7838,147.37,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745759308893,6.784,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745759309094,317.9067,147.44,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745759309393,6.7851,147.34,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759309593,317.9067,147.44,147.29,66.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745759309894,6.7851,147.34,147.29,66.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745759310494,6.7853,147.33,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759310691,317.9067,147.44,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759310892,1.23597162,147.43,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759311597,6.7853,147.33,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759311795,13.5614,147.43,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759311997,1.23644656,147.42,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759312194,379.3127679,147.44,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759312704,379.3127679,147.44,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745759312998,379.3127679,147.44,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759314299,6.7826,147.39,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745759314497,379.3127679,147.44,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759315599,6.7819,147.41,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759315799,379.3127679,147.44,147.29,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759316001,61.4060679,147.44,147.29,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759318100,61.4060679,147.45,147.29,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759318505,61.4060679,147.45,147.3,1.24623321]
["bitfinex-derivatives","SOLF0:USTF0",1745759318903,61.4060679,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745759319098,61.4060679,147.45,147.41,62.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745759319293,61.4060679,147.45,147.41,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759320600,61.4060679,147.45,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745759321300,6.7776,147.5,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745759321804,6.778,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745759321995,61.4060679,147.52,147.41,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759323199,117.4460679,147.52,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759323404,3.9763,147.51,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759324304,6.7798,147.45,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745759324795,3.9763,147.51,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759325000,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759326507,6.7796,147.46,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745759326904,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759327201,6.7805,147.44,147.38,495.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745759328010,6.7805,147.44,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745759328505,6.7798,147.45,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745759328705,6.7798,147.45,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745759328907,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759329208,6.7796,147.46,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745759329406,6.7796,147.46,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759329709,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759330213,6.7797,147.46,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745759330508,1.9124,147.5,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745759330712,6.7796,147.46,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745759331008,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759331309,6.7797,147.46,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745759331607,6.7797,147.46,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759331804,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759333113,1.9124,147.5,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745759333508,6.7791,147.47,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745759333708,6.7791,147.47,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745759334009,6.7791,147.47,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759334209,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759335212,6.781,147.43,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759335615,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759335816,6.7808,147.43,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759336011,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759336714,6.7796,147.46,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759337016,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759337220,1.9124,147.5,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745759337421,6.7805,147.44,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745759337620,6.7805,147.44,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759337920,6.7805,147.44,147.38,495.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745759338824,6.7811,147.42,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759339023,1.9124,147.5,147.38,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759339517,1.9124,147.5,147.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759339718,319.14172662,147.49,147.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759340017,6.7829,147.39,147.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759340321,331.4627,147.49,147.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759340524,319.141557,147.48,147.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759340722,1.234857,147.47,147.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759341016,52.97487359,147.46,147.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759341222,51.74,147.46,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759341612,6.7833,147.38,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745759341817,51.74,147.46,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759342118,6.7815,147.42,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745759342323,6.7815,147.42,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759342821,51.74,147.46,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759343921,51.74,147.46,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745759344126,51.74,147.46,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759344426,6.783,147.38,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745759344723,51.74,147.46,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759345325,6.7833,147.38,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745759345522,51.74,147.46,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759345723,1.23476425,147.45,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759346024,1.23476425,147.45,147.31,546.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745759346224,2.0953,147.44,147.31,546.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745759346427,4.0603,147.43,147.31,546.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745759346621,4.0603,147.43,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745759346822,4.0603,147.43,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759347120,6.7828,147.39,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745759347327,4.0603,147.43,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745759347518,4.0603,147.43,147.31,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745759347723,6.7849,147.34,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759348021,4.0603,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759348423,1.23493372,147.42,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759348926,6.785,147.34,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759349423,6.7845,147.35,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759349621,4.0603,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759349822,1.23461578,147.42,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759350123,4.0603,147.43,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745759350325,4.0603,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759350727,6.783,147.38,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745759350926,4.0603,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759351227,4.0603,147.43,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745759351228,6.7828,147.39,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745759351723,6.7828,147.39,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745759352024,6.7828,147.39,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759352227,6.7828,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745759352526,4.0603,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759352922,6.7821,147.4,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759353229,4.0603,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759353230,1.9696,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759353528,6.781,147.43,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759353720,61.4060679,147.48,147.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1745759353920,61.4060679,147.48,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745759354119,61.4060679,147.48,147.41,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759354318,61.4060679,147.5,147.41,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759354923,61.4060679,147.5,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745759355128,61.4060679,147.5,147.41,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759355821,92.1091018,147.51,147.41,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759356329,160.291369,147.53,147.41,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759356529,153.515169,147.53,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745759356832,52.9809,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759357128,52.9809,147.63,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745759357529,52.9809,147.63,147.49,55.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745759357727,52.9809,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759358531,6.7749,147.56,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759358827,52.9809,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759359027,6.7744,147.57,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759359329,52.9809,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759359532,6.7744,147.57,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759359829,52.9809,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759360431,6.7739,147.58,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745759360730,52.9809,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759361529,317.9067,147.64,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759361828,4.0184,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759362229,6.7729,147.6,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745759362531,6.7729,147.6,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759362832,6.7729,147.6,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745759363430,4.0184,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759363431,6.7735,147.59,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759363728,4.0184,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759363928,50.17671631,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759364130,48.94,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759364533,319.14326946,147.61,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759364727,1.23656946,147.6,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759365129,317.9067,147.61,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759365328,1.23639455,147.6,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759365635,317.9067,147.61,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759366332,48.94,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759366535,6.7732,147.6,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759367135,6.7732,147.6,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745759367937,48.94,147.62,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745759368137,48.94,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759368528,48.94,147.62,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745759368732,48.94,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759369032,6.7741,147.58,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745759369232,48.94,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759369738,6.7734,147.59,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759370039,48.94,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759370238,6.7741,147.58,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759370639,48.94,147.62,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759370840,6.7732,147.6,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745759371042,4.0184,147.63,147.49,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745759371241,6.7724,147.61,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745759371937,47.58,147.67,147.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759372339,6.7725,147.61,147.55,54.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745759372538,47.58,147.67,147.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759373539,1.23750469,147.66,147.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759374041,6.7732,147.6,147.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759374242,47.58,147.67,147.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759374440,1.23760353,147.66,147.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759374641,6.7727,147.61,147.55,54.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745759374836,47.58,147.67,147.55,54.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745759375141,1.23778151,147.66,147.55,54.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745759375336,1.23778151,147.66,147.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1745759375941,1.23778151,147.66,147.5,52.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745759376135,317.9067,147.65,147.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759376338,1.23778151,147.64,147.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759376735,1.23778151,147.64,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759377143,317.9067,147.63,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759377436,6.7755,147.55,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745759377642,46.22,147.61,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759377837,1.23767304,147.6,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759378034,48.2704,147.61,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745759378337,1.23729821,147.6,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759378542,6.7757,147.54,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745759379140,6.7766,147.52,147.46,495.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745759379342,48.2704,147.61,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759379543,1.2372666,147.6,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759379943,48.2704,147.61,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745759380445,48.2704,147.61,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745759380643,48.2704,147.61,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759382047,6.7751,147.56,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745759382244,6.7751,147.56,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759382846,6.7743,147.57,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759383148,6.7743,147.57,147.51,52.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745759383646,6.7739,147.58,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759383850,2.0504,147.61,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759384842,6.7752,147.55,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759385850,6.7748,147.56,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759386050,2.0504,147.61,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759386250,1.9426,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759386551,6.7734,147.59,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745759386943,1.9426,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759388054,6.774,147.58,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745759388256,1.9426,147.62,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745759388558,6.7742,147.58,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745759389457,1.9426,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759390458,1.9426,147.62,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745759390959,6.7736,147.59,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745759391259,6.7736,147.59,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759391863,63.52263946,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759392057,63.52263946,147.62,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745759392359,63.52263946,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759392761,6.7733,147.6,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759392962,63.52263946,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759393261,6.7736,147.59,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745759393461,63.52263946,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759393660,63.52263946,147.62,147.51,52.997]
["bitfinex-derivatives","SOLF0:USTF0",1745759393862,6.775,147.56,147.51,52.997]
["bitfinex-derivatives","SOLF0:USTF0",1745759395162,6.7744,147.57,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745759395363,65.53963946,147.65,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745759395563,1.23752465,147.64,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745759395864,1.23752465,147.64,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759396063,65.53963946,147.65,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759396361,65.53963946,147.65,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745759396964,65.53963946,147.65,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745759397458,6.7737,147.59,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745759398462,6.7738,147.58,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745759399559,6.7736,147.59,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745759399965,63.52263946,147.62,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745759400166,63.52263946,147.62,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745759400660,63.52263946,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759400866,6.7736,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745759401164,63.52263946,147.62,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745759402566,6.7739,147.58,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745759403261,6.7743,147.57,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745759403469,63.52263946,147.62,147.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759403766,6.7771,147.51,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759404265,4.0132,147.59,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759404664,3.34224222,147.58,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759404857,2.1046,147.58,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759405866,6.776,147.54,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759406069,2.1046,147.58,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759406269,2.1046,147.58,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745759406468,63.52263946,147.56,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745759406668,63.52263946,147.56,147.48,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745759406869,63.52263946,147.56,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759407068,6.7764,147.53,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759407269,6.7764,147.53,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745759407874,63.52263946,147.56,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759408770,6.7777,147.5,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759408965,63.52263946,147.56,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759409272,6.7762,147.53,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745759409468,2.1046,147.58,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759409970,6.775,147.56,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759410269,2.1046,147.58,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759410468,6.7744,147.57,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759410668,2.1046,147.58,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759410870,2.0438,147.59,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759412170,6.7743,147.57,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759412371,67.40493946,147.63,147.46,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1745759412669,6.7742,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745759412870,6.7742,147.58,147.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759413071,67.40493946,147.63,147.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759413370,3.8823,147.63,147.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759414972,6.7742,147.57,147.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759415271,3.8823,147.63,147.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759416873,3.8823,147.63,147.46,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759417172,6.775,147.56,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745759417672,6.7743,147.57,147.47,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759417972,3.8823,147.63,147.47,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759418166,2.0843,147.65,147.47,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759418565,63.52263946,147.66,147.47,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759418766,70.29393946,147.64,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745759418972,63.52263946,147.64,147.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759419968,63.52263946,147.64,147.59,47.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745759421378,63.52263946,147.64,147.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759421675,3.9868,147.69,147.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759422571,6.7727,147.61,147.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759423276,6.7728,147.6,147.59,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759423475,40.86,147.67,147.55,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1745759423677,6.7727,147.61,147.55,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1745759424079,40.86,147.67,147.55,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1745759425975,6.7721,147.62,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745759426279,40.86,147.67,147.55,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1745759426669,63.52263946,147.68,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745759426872,63.52263946,147.68,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759427077,6.7703,147.66,147.6,47.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745759427478,63.52263946,147.68,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759428381,6.7717,147.63,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759428574,63.52263946,147.68,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759429381,3.9868,147.69,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759429678,6.7712,147.64,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759429869,3.9868,147.69,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759430075,360.757,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759430476,6.7692,147.68,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745759430977,6.7692,147.68,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759431182,6.7688,147.69,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745759431382,42.8503,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759431583,1.9903,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759431883,6.7695,147.68,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745759432284,1.9903,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759432480,6.7699,147.67,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745759432680,1.9903,147.71,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745759432882,1.9903,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759433486,6.769,147.69,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745759433679,1.9903,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759433985,6.7683,147.7,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745759434386,6.7683,147.7,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759434582,6.7688,147.69,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745759434783,1.9903,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759435380,1.9903,147.71,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745759435581,1.9903,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759436787,6.7688,147.69,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759436988,1.9903,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759437889,6.7687,147.7,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745759438491,6.7688,147.69,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745759439088,6.7684,147.7,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745759439891,6.7679,147.71,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759440193,2.0319,147.73,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759441195,1.9484,147.75,147.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759441395,6.7668,147.74,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745759441596,1.9484,147.75,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745759441795,1.9484,147.75,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759441992,6.7676,147.72,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759442197,1.9484,147.75,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759442799,65.61023946,147.78,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759442999,6.7672,147.73,147.68,46.329]
["bitfinex-derivatives","SOLF0:USTF0",1745759443703,6.7672,147.73,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759444107,6.7679,147.71,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759444301,65.61023946,147.78,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759444803,6.7675,147.72,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759445000,65.61023946,147.78,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759445305,6.7673,147.73,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759445694,65.61023946,147.78,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759446197,1.24165826,147.77,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759446705,6.7675,147.72,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759447205,6.7668,147.74,147.68,46.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745759447401,65.61023946,147.78,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759447603,6.766,147.75,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759448506,6.7657,147.76,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745759448708,2.0876,147.78,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759449004,6.766,147.75,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745759449215,6.766,147.75,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759449608,6.766,147.75,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745759449808,6.766,147.75,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759450010,2.0876,147.78,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759450201,551.16263946,147.82,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759450507,63.52263946,147.82,147.68,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759451008,6.7638,147.8,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745759451208,6.7638,147.8,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759451408,63.52263946,147.82,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759451706,70.28583946,147.82,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759451908,63.52263946,147.82,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759452299,70.28573946,147.82,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759452499,63.52263946,147.82,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759452699,70.28573946,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745759452905,38.2,147.84,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759453403,63.52263946,147.87,147.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759453914,6.7617,147.85,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745759454113,6.7617,147.85,147.8,44.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745759454612,6.7619,147.84,147.8,44.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745759455011,63.52263946,147.87,147.8,44.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745759455513,6.7617,147.85,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745759455713,63.52263946,147.87,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745759455919,6.0614,147.88,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745759456208,4.0487,147.88,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745759456409,2.0083,147.88,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745759456712,42.172,147.92,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745759456914,6.7604,147.88,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745759457110,44.145,147.92,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745759457307,44.145,147.92,147.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759457614,44.145,147.92,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745759457812,44.145,147.92,147.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759458216,6.7592,147.9,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745759458515,44.145,147.92,147.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759458715,6.759,147.91,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745759458917,44.145,147.92,147.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759459211,5.945,147.92,147.8,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759459418,12.7033,147.92,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745759459720,4.0083,147.92,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759460019,6.7574,147.94,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745759460311,551.50402946,147.96,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759460713,64.08402946,147.96,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759460911,64.08402946,147.96,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745759461114,64.08402946,147.96,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759461420,6.758,147.93,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759461821,64.08402946,147.96,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759462120,64.08402946,147.96,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745759462421,64.08402946,147.96,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759462714,6.7573,147.94,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745759462919,6.7573,147.94,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759463116,6.7573,147.94,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745759463313,6.7573,147.94,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759463520,0.56139,147.96,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759464620,6.7571,147.95,147.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745759464818,6.7571,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745759465117,7.31789,147.96,147.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759465317,0.56139,147.96,147.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759466020,0.56139,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745759466613,0.56139,147.96,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745759466823,0.56139,147.96,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759467225,0.56139,147.96,147.95,43.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745759467427,0.56139,147.96,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759467923,0.56139,147.96,147.95,43.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745759468121,0.56139,147.96,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759469024,0.56139,147.96,147.95,43.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745759469220,0.56139,147.96,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759470523,158.80659865,148.12,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759470721,6.7521,148.06,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759470923,2.0331,148.08,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759471320,8.784,148.08,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759472027,6.7514,148.07,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759472322,2.0331,148.08,147.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745759473027,63.52263946,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759473228,70.27263946,148.1,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759473524,63.52263946,148.1,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759473724,6.7508,148.09,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759474024,63.52263946,148.1,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759474223,70.27273946,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759474727,6.7501,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759475525,40.875,148.12,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759476224,6.7508,148.09,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759476525,40.875,148.12,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759476721,6.7518,148.06,148.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745759476927,40.875,148.12,148.0,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1745759477121,1.23917694,148.11,148.0,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1745759477322,1.23917694,148.11,148.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759477722,357.23917694,148.11,148.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759477927,1.23917694,148.1,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759478525,6.7542,148.01,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759478721,35.68,148.06,147.96,42.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745759478924,6.7537,148.02,147.96,42.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745759479122,2.0165,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759479321,2.0165,148.05,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745759479626,2.0165,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759480226,2.0165,148.05,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745759480426,2.0165,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759480722,2.0165,148.05,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745759480723,6.7531,148.04,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745759481025,2.0165,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759481427,8.7691,148.05,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745759481627,8.7691,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759481927,2.0165,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759482135,8.7688,148.05,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745759482824,6.7528,148.04,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745759484330,6.7532,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745759484728,2.0165,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759484931,6.7544,148.01,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759485421,2.0165,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759485626,2.0165,148.05,147.96,42.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745759486133,6.7539,148.02,147.96,42.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745759486430,2.0165,148.05,147.96,42.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745759486934,6.7539,148.02,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745759487631,6.7532,148.04,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759488128,6.7532,148.04,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745759488436,8.7689,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759488627,4.1439,148.08,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745759489035,6.7528,148.04,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745759489633,6.7527,148.05,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759489829,4.1439,148.08,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759490233,6.7528,148.04,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745759490433,4.1439,148.08,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745759492334,4.1439,148.08,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745759492535,4.1439,148.08,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759493735,6.7532,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745759494734,6.7537,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745759495334,67.66653946,148.08,147.96,42.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745759495731,67.66653946,148.08,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745759496131,67.66653946,148.08,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759496735,1.2394445,148.07,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759497033,67.66653946,148.08,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759497235,6.7544,148.01,147.96,42.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745759497535,6.7544,148.01,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759498631,63.52263946,148.07,147.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745759500133,63.52263946,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745759500434,63.52263946,148.05,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759500836,63.52263946,148.05,148.02,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745759501236,63.52263946,148.05,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759501440,70.27503946,148.05,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759502336,6.7524,148.05,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759502839,6.7519,148.06,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759503034,4.1439,148.08,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759503337,63.52263946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759503536,6.7502,148.1,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745759503738,63.52263946,148.11,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745759503938,63.52263946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759504239,70.27223946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759504639,6.7501,148.1,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745759504838,63.52263946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759505139,6.7503,148.1,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745759505644,6.7505,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745759505841,63.52263946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759506141,6.7501,148.1,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745759506638,6.7501,148.1,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759507440,6.7501,148.1,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745759507639,6.7505,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745759507837,63.52263946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759508040,97.98263946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759509242,97.98263946,148.11,148.02,41.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745759509442,6.7511,148.08,148.02,41.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745759509642,6.7511,148.08,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759510842,97.98263946,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759511144,34.46,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759511345,34.46,148.11,148.02,41.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745759512146,34.46,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759513246,6.7525,148.05,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759513548,34.46,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759514347,6.7514,148.07,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759515247,6.7511,148.08,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759515445,6.7511,148.08,148.02,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745759516443,6.7514,148.07,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759516747,34.46,148.11,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759517446,6.7506,148.09,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759518248,6.7506,148.09,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759518448,6.7506,148.09,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759518449,6.59819,148.13,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759519350,6.59819,148.13,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745759519850,6.751,148.08,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745759520046,6.751,148.08,148.02,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745759520244,6.59819,148.13,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759521450,6.59819,148.13,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745759521749,6.59819,148.13,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759522347,6.7501,148.1,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745759522746,6.59819,148.13,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745759522950,6.7503,148.1,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745759524853,6.7505,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745759525355,6.59819,148.13,148.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759525557,6.59819,148.13,148.03,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745759526654,6.7507,148.09,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759526855,6.59819,148.13,148.03,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745759527757,6.7497,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745759527958,6.7497,148.11,148.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759528359,33.22,148.15,148.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759528659,6.1519,148.18,148.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759528856,6.7478,148.15,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745759529056,6.1519,148.18,148.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759529259,6.1519,148.18,148.08,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759529463,6.747,148.17,148.08,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759529652,301.73253744,148.2,148.08,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759529857,6.7468,148.17,148.08,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759530360,301.73253744,148.2,148.08,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759530863,0.54226,148.19,148.08,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759531162,6.7474,148.16,148.08,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759531462,6.7474,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745759531663,6.7474,148.16,148.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759531965,6.7469,148.17,148.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759532361,6.7464,148.18,148.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759532663,0.54226,148.19,148.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759532961,0.54226,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745759533364,0.54226,148.19,148.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759533555,0.54226,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745759535060,0.54226,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745759535456,0.54226,148.19,148.17,38.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745759535655,0.54226,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745759539568,0.54226,148.19,148.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759540369,7.28826,148.19,148.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759540668,0.54226,148.19,148.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759542569,0.54226,148.19,148.08,366.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745759542871,32.54226,148.19,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759543072,5.9951,148.18,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759545367,6.7486,148.13,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759545573,5.9951,148.18,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759546573,6.7496,148.11,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759546778,5.9951,148.18,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759547571,6.7494,148.12,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759547770,5.9951,148.18,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759548875,6.7478,148.15,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759549077,5.9951,148.18,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759549376,6.7478,148.15,148.09,38.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745759549674,5.9951,148.18,148.09,38.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745759550373,6.7474,148.16,148.09,38.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745759550873,5.9951,148.18,148.09,38.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745759551377,485.94,148.22,148.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759551578,37.9339,148.23,148.1,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745759551973,37.9339,148.23,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745759552277,37.9339,148.23,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759553078,6.7473,148.16,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759553477,37.9339,148.23,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759554177,6.7467,148.18,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759554478,37.9339,148.23,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759554675,6.746,148.19,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759555575,37.9339,148.23,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759555974,37.9339,148.23,148.14,38.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745759556273,6.7462,148.19,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759556477,37.9339,148.23,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759557579,356.59269,148.26,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745759557878,6.7444,148.23,148.15,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745759558076,6.7444,148.23,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745759558276,356.59269,148.26,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759558474,6.7438,148.24,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759558680,0.59269,148.26,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759559780,6.7436,148.25,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745759560179,6.7436,148.25,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759560380,6.7437,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745759560986,0.59269,148.26,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759562881,6.7448,148.22,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759563181,0.59269,148.26,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759564679,6.7446,148.22,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759564879,0.59269,148.26,148.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759565379,0.59269,148.26,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759565984,0.59269,148.26,148.14,38.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745759566283,0.59269,148.26,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759566481,0.59269,148.26,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745759567384,6.7451,148.21,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745759567785,0.59269,148.26,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759568084,6.7444,148.23,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759568289,0.59269,148.26,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745759568485,0.59269,148.26,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759568684,6.745,148.21,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759569888,6.745,148.21,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745759570092,6.7447,148.22,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759570589,6.7447,148.22,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745759571584,6.745,148.21,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745759571785,0.59269,148.26,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759572186,6.7452,148.21,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759572486,0.59269,148.26,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745759572690,6.7448,148.22,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745759573389,0.59269,148.26,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745759573991,0.59269,148.26,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745759574392,6.7448,148.22,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745759574592,0.59269,148.26,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745759574987,6.7453,148.21,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745759575892,6.7455,148.2,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745759576491,6.7451,148.21,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745759578091,6.7451,148.21,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759578092,6.7447,148.22,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759578285,0.59269,148.26,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759579490,0.59269,148.26,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745759580387,6.7448,148.22,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745759580692,0.59269,148.26,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745759581490,0.59269,148.26,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745759581690,6.7453,148.21,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745759581892,6.7453,148.21,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759582086,0.59269,148.26,148.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759582591,6.7439,148.24,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745759582792,0.59269,148.26,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759583293,6.7434,148.25,148.19,38.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745759583694,0.59269,148.26,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759583992,7.33549,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745759584195,0.59269,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745759584392,0.59269,148.26,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759584590,0.59269,148.26,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745759584800,0.59269,148.26,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759584995,6.7435,148.25,148.19,38.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745759585494,6.7435,148.25,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759586389,0.59269,148.26,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759586790,6.7439,148.24,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759586992,6.7439,148.24,148.19,38.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745759587399,6.7439,148.24,148.19,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759587894,0.59269,148.26,148.12,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745759588198,5.9399,148.25,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745759588397,5.9399,148.25,148.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759588697,5.9399,148.25,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745759588993,6.746,148.19,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745759589290,6.746,148.19,148.13,38.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745759589696,31.98,148.24,148.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759589896,387.98,148.24,148.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759590098,1.23811163,148.23,148.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759590297,6.7481,148.15,148.09,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759590602,6.7481,148.15,148.09,524.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745759590998,6.7474,148.16,148.09,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759591195,31.98,148.18,148.09,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759591396,31.98,148.18,148.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745759591595,31.98,148.18,148.1,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745759592097,31.98,148.18,148.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745759592296,6.7471,148.17,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745759592498,31.98,148.22,148.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745759593104,31.98,148.22,148.1,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745759594102,31.98,148.22,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745759594599,6.7471,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745759595402,6.7473,148.16,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745759595598,6.7473,148.16,148.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745759596405,6.7473,148.16,148.1,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745759596600,6.748,148.15,148.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745759598304,6.748,148.15,148.1,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745759598807,6.7484,148.14,148.1,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745759599105,6.7484,148.14,148.1,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745759599704,6.7491,148.12,148.09,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759599908,31.98,148.22,148.09,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1745759600409,6.7496,148.11,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759601107,6.7494,148.12,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759601307,3.8434,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759601507,5.8407,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759601808,6.7498,148.11,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759602002,5.8407,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759603006,6.7484,148.14,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759603406,5.8407,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759603609,6.7482,148.14,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759603805,5.8407,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759604106,6.7478,148.15,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759604299,5.8407,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759604809,6.7482,148.14,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759605402,6.7482,148.14,148.09,38.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745759605709,6.7479,148.15,148.09,38.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745759606308,12.5881,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759606608,8.6561,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759606909,6.7478,148.15,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745759607310,1.9087,148.16,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745759607510,8.6561,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759608306,8.6561,148.16,148.09,38.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745759609105,6.7479,148.15,148.09,38.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745759609911,1.9087,148.16,148.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745759610112,1.9087,148.16,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759610312,4.058,148.15,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759610609,6.75,148.1,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759610808,4.058,148.15,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759611112,4.058,148.15,148.05,37.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745759611315,6.7497,148.11,148.05,37.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745759612215,6.7492,148.12,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759612714,6.7492,148.12,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745759613112,6.7495,148.11,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745759613712,6.7495,148.11,148.05,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745759614214,6.75,148.1,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759614714,6.75,148.1,148.05,37.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745759614912,6.7497,148.11,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759615310,6.7497,148.11,148.05,37.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745759616614,4.058,148.15,148.05,37.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745759616615,4.058,148.15,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759617516,4.058,148.15,148.05,37.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745759619414,6.7501,148.1,148.05,37.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745759619716,29.66,148.13,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759619916,6.7508,148.09,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759620816,6.7502,148.1,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759621820,6.7509,148.08,148.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759622119,29.66,148.13,148.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759623217,6.7526,148.05,148.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759624021,6.7528,148.04,148.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759624220,29.66,148.09,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759625119,29.66,148.09,148.0,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745759625721,6.7516,148.07,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759626621,6.7519,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759628221,29.66,148.09,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759628921,6.7522,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759629218,29.66,148.09,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759629425,6.7522,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759629719,29.66,148.09,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759630125,6.7521,148.06,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745759630926,6.7528,148.04,148.0,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759631826,6.7532,148.03,148.0,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759633827,6.7528,148.04,148.0,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759635130,6.7533,148.03,148.0,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759635429,29.66,148.09,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759635630,6.0419,148.08,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759635924,6.0419,148.08,147.99,36.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745759636229,6.0419,148.08,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759636831,6.0419,148.08,147.99,36.4149]
["bitfinex-derivatives","SOLF0:USTF0",1745759637331,6.7526,148.05,147.99,36.4149]
["bitfinex-derivatives","SOLF0:USTF0",1745759638529,6.7529,148.04,147.99,36.4149]
["bitfinex-derivatives","SOLF0:USTF0",1745759639332,6.7524,148.05,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745759640825,6.0419,148.08,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759641330,6.7521,148.06,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745759641631,6.0419,148.08,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759641832,6.7531,148.04,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759642432,6.0419,148.08,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759643934,6.7536,148.03,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759645635,6.0419,148.08,147.99,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745759645837,28.54,148.12,148.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745759646235,6.7515,148.07,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745759648238,6.7515,148.07,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745759648436,6.7515,148.07,148.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759649239,92.06263946,148.12,148.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759649738,28.54,148.12,148.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759649940,6.7521,148.06,148.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759650537,28.54,148.12,148.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759650740,28.54,148.12,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759651038,6.7535,148.03,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759653142,6.7529,148.04,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759654943,6.1447,148.07,148.0,35.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745759655138,28.54,148.08,148.0,35.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745759655340,28.54,148.11,148.0,35.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745759655640,28.54,148.11,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759656043,6.7518,148.07,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745759656343,28.54,148.11,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745759656643,6.7526,148.05,148.0,35.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745759657343,28.54,148.11,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759658041,28.54,148.11,148.0,35.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745759658542,6.7523,148.05,148.0,35.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745759660542,6.7527,148.04,148.0,35.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745759661340,6.7532,148.03,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759661538,28.54,148.11,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759661739,1.23916503,148.1,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759662548,369.501,148.09,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759662842,1.23916503,148.08,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759663044,6.7553,147.99,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759663546,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759663746,6.7551,147.99,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759664248,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759664943,5.9215,148.06,147.97,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745759665148,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759666748,6.754,148.02,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759667248,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759667649,6.753,148.04,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745759667948,6.753,148.04,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759668339,6.753,148.04,147.97,35.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745759668540,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759669549,6.7539,148.02,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759672049,6.7541,148.01,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759674955,6.7546,148.0,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759677759,6.7543,148.01,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759678054,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759678954,6.7539,148.02,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759680356,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759680957,6.7544,148.01,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759681257,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759681555,6.7551,147.99,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759681755,5.9215,148.06,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759682055,6.7548,148.0,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759682958,6.7551,147.99,147.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745759683360,27.56,148.03,147.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759683655,27.56,148.03,147.91,29.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745759683959,1.23982893,148.02,147.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759684157,6.7567,147.96,147.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759685059,27.56,148.0,147.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759685258,27.56,148.04,147.91,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759685460,27.56,148.04,147.92,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745759686359,6.7544,148.01,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745759686558,6.7544,148.01,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759688563,6.7546,148.0,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759692966,27.56,148.04,147.96,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745759693266,27.56,148.04,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759693567,6.7549,148.0,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759693867,27.56,148.04,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759694866,6.7557,147.98,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759695069,27.56,148.04,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759695466,6.7549,148.0,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759695666,27.56,148.04,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759696466,6.755,147.99,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759696765,27.56,148.04,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759697064,6.7547,148.0,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759697568,5.9215,148.06,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759697764,63.52263946,148.08,147.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759698065,63.52263946,148.08,147.97,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745759698267,63.52263946,148.08,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745759698564,63.52263946,148.08,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759698764,63.52263946,148.08,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745759699363,0.51103,148.09,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745759699563,7.26153,148.09,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745759699763,0.51103,148.09,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759700069,6.7509,148.08,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759700269,0.51103,148.09,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759700869,6.7519,148.06,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759701068,0.51103,148.09,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759702468,6.7515,148.07,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759702971,6.751,148.08,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759703170,33.5807,148.12,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759703669,6.7501,148.1,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745759703871,33.5807,148.12,148.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745759704563,33.5807,148.12,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759704861,6.0207,148.12,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759705260,6.0207,148.12,148.06,34.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745759705864,6.7487,148.13,148.06,34.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745759706370,6.7483,148.14,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745759706572,28.08,148.15,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759707370,6.7499,148.11,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759707867,28.08,148.15,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759708068,6.7492,148.12,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759708372,28.08,148.15,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759709272,28.08,148.15,148.06,34.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745759710072,6.7495,148.11,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759710477,6.7492,148.12,148.06,34.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745759710683,28.08,148.15,148.06,34.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745759710978,28.08,148.15,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759711680,6.7494,148.12,148.06,34.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745759711982,6.7494,148.12,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759712182,28.08,148.15,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759712376,6.7491,148.12,148.06,34.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745759712774,6.7496,148.11,148.06,34.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745759713381,6.56488,148.17,148.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745759713678,6.56488,148.17,148.07,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745759713981,13.31178,148.17,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745759714280,7.30058,148.17,148.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759714582,7.30058,148.17,148.12,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1745759714779,0.55368,148.17,148.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759715379,0.55368,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745759715582,0.55368,148.17,148.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759715980,0.55368,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745759716380,0.55368,148.17,148.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759716872,6.745,148.21,148.13,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745759717573,6.7447,148.22,148.13,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745759717983,6.745,148.21,148.13,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745759719081,6.745,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745759719385,6.745,148.21,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759719586,6.7447,148.22,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759720086,6.7451,148.21,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759720385,28.06,148.26,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759720586,6.7459,148.19,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759720888,28.06,148.22,148.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759721183,6.7467,148.18,148.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759721377,6.1545,148.21,148.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759721786,6.7466,148.18,148.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759722084,6.1545,148.21,148.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759722283,6.7448,148.22,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745759722475,28.06,148.25,148.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759722887,28.06,148.25,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745759723184,28.06,148.25,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759723582,6.7448,148.22,148.17,34.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745759723888,28.06,148.25,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759724090,6.7439,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745759724386,28.06,148.25,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759724782,6.7446,148.22,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759725185,28.06,148.25,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759725888,6.7442,148.23,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759726686,6.7438,148.24,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759726887,6.7438,148.24,148.17,34.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745759727089,28.06,148.25,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759727488,28.06,148.25,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745759727688,28.06,148.25,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759728589,6.7444,148.23,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759728989,28.06,148.25,148.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745759729390,28.06,148.25,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759729782,1.238038,148.24,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759730891,6.7464,148.18,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759731391,6.7463,148.19,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759731890,6.7464,148.18,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759732088,28.06,148.25,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759732288,1.23801489,148.24,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759733089,28.06,148.25,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759733389,28.06,148.25,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745759733796,6.7445,148.22,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759733994,6.7445,148.22,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745759734189,28.06,148.25,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745759734494,6.7451,148.21,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759734684,28.06,148.25,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759734890,6.7447,148.22,148.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745759735290,28.06,148.25,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745759735496,28.06,148.25,148.15,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745759735902,28.06,148.25,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745759736396,6.7445,148.22,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745759736600,28.06,148.25,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745759736786,34.3363,148.28,148.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759737099,34.3363,148.28,148.18,34.966]
["bitfinex-derivatives","SOLF0:USTF0",1745759737286,34.3363,148.28,148.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759737797,34.3363,148.28,148.18,34.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745759738095,34.3363,148.28,148.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759738290,6.7446,148.22,148.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759738493,34.3363,148.28,148.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759738697,1.23785925,148.27,148.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759738896,1.23785925,148.27,148.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759739293,14.72255925,148.27,148.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759739494,6.7478,148.15,148.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759739898,28.22,148.19,148.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759740799,6.7464,148.18,148.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759741700,6.746,148.19,148.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759741900,6.746,148.19,148.11,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745759742101,6.7464,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745759742303,28.22,148.22,148.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759742504,91.91153845,148.25,148.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759742699,91.91153845,148.25,148.14,34.968]
["bitfinex-derivatives","SOLF0:USTF0",1745759742898,91.91153845,148.25,148.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759743800,63.69153845,148.25,148.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745759744497,6.7437,148.24,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745759744697,6.7437,148.24,148.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759745008,69.80783845,148.28,148.19,36.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745759745605,6.7435,148.25,148.19,36.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745759746509,69.80783845,148.28,148.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759746909,29.36,148.27,148.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759747306,29.36,148.27,148.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759747811,29.36,148.27,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745759748012,29.36,148.27,148.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759748513,1.23784239,148.26,148.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759748708,1.23784239,148.26,148.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759749108,6.7458,148.2,148.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759749507,6.7453,148.21,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745759750109,6.7456,148.2,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745759750617,4.1454,148.22,148.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759750912,4.1454,148.22,148.13,36.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745759751114,1.954,148.21,148.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759751311,1.954,148.21,148.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759751616,1.954,148.21,148.11,36.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745759751912,1.954,148.21,148.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759752115,1.954,148.21,148.09,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759752313,1.23852992,148.2,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759752513,29.36,148.19,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759752708,1.23852992,148.18,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759753109,6.749,148.13,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759753715,6.7483,148.14,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759753914,29.36,148.16,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759754313,6.7499,148.11,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759755104,2.0397,148.14,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759756108,6.7499,148.11,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759756308,2.0397,148.14,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759756714,3.9863,148.15,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759756909,6.749,148.13,148.07,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1745759757212,3.9863,148.15,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759757809,6.7487,148.13,148.07,36.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745759758003,3.9863,148.15,148.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759759217,3.9863,148.15,148.02,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1745759759409,6.7512,148.08,148.02,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759759913,6.7517,148.07,148.02,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759760211,29.36,148.12,148.02,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759760413,1.966,148.11,148.02,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1745759760614,1.966,148.11,147.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759761116,6.754,148.02,147.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759761412,29.36,148.06,147.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759761611,2.0394,148.05,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759762008,1.9446,148.04,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759762216,6.7559,147.98,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759762517,29.36,148.01,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759763314,2.0242,148.03,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759764619,6.7546,148.0,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759765319,6.7546,148.0,147.94,36.117]
["bitfinex-derivatives","SOLF0:USTF0",1745759765622,31.3046,148.04,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759765821,31.3046,148.04,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745759766020,6.7544,148.01,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745759766621,6.7544,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745759766824,29.36,148.04,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759767520,2.0394,148.05,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759767821,29.38,148.07,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759769226,6.7542,148.01,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745759769522,29.38,148.07,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759770024,6.7549,148.0,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745759770225,29.38,148.07,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759770623,6.7553,147.99,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759771122,29.38,148.03,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759771322,6.7547,148.0,147.94,36.117]
["bitfinex-derivatives","SOLF0:USTF0",1745759771523,29.38,148.03,147.94,36.117]
["bitfinex-derivatives","SOLF0:USTF0",1745759771723,29.38,148.03,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759771924,1.9629,148.02,147.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759772522,1.9629,148.02,147.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759772724,4.0368,148.01,147.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759772915,6.7562,147.97,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759773329,4.0368,148.01,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759773520,6.7562,147.97,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759773815,4.0368,148.01,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759774525,6.7558,147.98,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759775328,6.7558,147.98,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745759776028,1.9629,148.02,147.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759776828,6.7549,148.0,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745759777026,1.9629,148.02,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745759777729,6.7547,148.0,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745759778630,6.755,147.99,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745759779827,1.9629,148.02,147.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759780625,1.9629,148.02,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759781230,6.7562,147.97,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759781432,1.9629,148.02,147.91,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745759782234,1.9629,148.02,147.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759782431,6.7568,147.96,147.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745759782632,29.26,147.99,147.88,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1745759782829,3.9617,147.98,147.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759783037,3.9617,147.98,147.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759783224,3.9617,147.98,147.81,36.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745759783429,357.24036677,147.97,147.81,36.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745759783631,487.76036677,147.96,147.81,36.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745759783932,29.26,147.95,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745759784133,6.7603,147.88,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745759784325,29.26,147.91,147.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759784528,29.26,147.91,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745759784731,29.26,147.91,147.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759785029,29.26,147.94,147.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759785234,29.26,147.94,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745759785434,1.9431,147.96,147.88,36.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745759786133,1.9431,147.96,147.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759786533,1.9431,147.96,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759787335,6.7595,147.9,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759787734,29.26,147.93,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759789336,6.759,147.91,147.85,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745759789537,29.26,147.93,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759790038,6.7591,147.9,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759790935,6.7591,147.9,147.85,36.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745759791338,6.7597,147.89,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759791940,29.26,147.93,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759792738,6.7604,147.88,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759792934,29.26,147.93,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759793238,6.7602,147.88,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759793640,29.26,147.93,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759793835,6.7608,147.87,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759794440,6.7601,147.88,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759795138,6.7605,147.87,147.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745759795642,6.7609,147.86,147.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759796242,6.7606,147.87,147.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759796442,2.0395,147.92,147.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759796845,6.7599,147.89,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745759797347,29.26,147.93,147.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759797546,31.2231,147.96,147.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759798246,6.7584,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745759798548,31.2231,147.96,147.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759799848,6.7581,147.93,147.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759800036,31.2231,147.96,147.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759800546,6.7576,147.94,147.88,36.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745759801043,31.2231,147.96,147.88,36.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745759801238,6.7575,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759801846,6.757,147.95,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759802149,31.2231,147.96,147.88,36.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745759802347,31.2231,147.96,147.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759802643,6.7571,147.95,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759802847,31.2231,147.96,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759803349,6.7569,147.95,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759803846,6.7575,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759804548,6.7578,147.93,147.88,36.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745759804846,29.28,147.96,147.88,36.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745759805148,29.28,147.96,147.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759805946,6.758,147.93,147.88,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745759806748,6.7582,147.92,147.88,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745759808155,6.7582,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759808344,6.7582,147.92,147.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745759808652,29.28,147.96,147.8,850.52]
["bitfinex-derivatives","SOLF0:USTF0",1745759808852,29.28,147.96,147.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759809153,29.28,147.96,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745759809352,29.28,147.96,147.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759809553,1.24044006,147.95,147.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759809850,3.9152,147.94,147.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759810151,6.7603,147.88,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745759810552,28.42,147.91,147.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759810855,6.7603,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745759811150,28.42,147.91,147.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759811753,6.7611,147.86,147.81,35.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745759812152,6.7611,147.86,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745759812354,28.42,147.91,147.81,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759812853,6.7612,147.86,147.81,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1745759813555,6.7614,147.85,147.81,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1745759813752,28.42,147.91,147.78,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1745759813951,1.9064,147.9,147.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759814357,1.9064,147.9,147.79,35.184]
["bitfinex-derivatives","SOLF0:USTF0",1745759814551,6.7618,147.85,147.79,35.184]
["bitfinex-derivatives","SOLF0:USTF0",1745759814856,1.9064,147.9,147.79,35.184]
["bitfinex-derivatives","SOLF0:USTF0",1745759815157,6.7621,147.84,147.79,35.184]
["bitfinex-derivatives","SOLF0:USTF0",1745759815356,1.9064,147.9,147.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759815758,6.7634,147.81,147.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759816354,6.7629,147.82,147.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759816851,3.9563,147.86,147.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759817056,6.7636,147.81,147.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759817258,3.9563,147.86,147.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759817456,6.7637,147.8,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759817656,3.9563,147.86,147.76,35.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745759817956,3.9563,147.86,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759818157,3.9563,147.86,147.76,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745759818460,3.9563,147.86,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759818758,6.762,147.84,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759818953,3.9563,147.86,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745759819155,28.42,147.87,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745759819355,6.7615,147.85,147.8,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745759819555,28.42,147.87,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759819953,6.7617,147.85,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759820150,28.42,147.87,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759820354,6.7611,147.86,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759820559,30.3264,147.9,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759820953,6.7614,147.86,147.8,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745759821456,30.3264,147.9,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759821966,6.763,147.82,147.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759822562,6.763,147.82,147.77,35.205]
["bitfinex-derivatives","SOLF0:USTF0",1745759823065,6.7633,147.81,147.77,35.205]
["bitfinex-derivatives","SOLF0:USTF0",1745759823764,30.3264,147.9,147.77,35.205]
["bitfinex-derivatives","SOLF0:USTF0",1745759823765,6.7629,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745759823968,30.3264,147.9,147.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759824268,6.7622,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745759824465,30.3264,147.9,147.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759824763,6.7586,147.92,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745759824965,6.7586,147.92,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759825166,92.13153845,147.97,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759826065,6.758,147.93,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745759826260,92.13153845,147.97,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759826764,6.7586,147.92,147.87,35.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745759826965,6.7586,147.92,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759827165,92.13153845,147.97,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759827357,63.69153845,147.97,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759827665,63.69153845,147.97,147.88,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745759827863,28.42,148.0,147.88,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745759828167,6.7551,147.99,147.88,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745759828465,5.908,148.02,147.88,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745759829262,5.908,148.02,147.82,494.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745759829466,357.24021698,148.01,147.83,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759829666,356.0,148.01,147.83,30.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745759829863,356.0,148.01,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759830167,5.908,148.02,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759830567,5.908,148.02,147.9,35.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745759830767,5.908,148.02,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759831464,6.7562,147.97,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759831668,28.42,147.99,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759833068,34.328,148.02,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759833270,34.328,148.02,147.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745759833773,6.7555,147.98,147.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745759833970,34.328,148.02,147.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745759834271,6.7568,147.95,147.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745759834571,6.7568,147.95,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759834871,6.7575,147.94,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759835070,34.328,148.02,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759836573,6.7571,147.95,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759837074,34.328,148.02,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759837274,6.7578,147.93,147.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759837774,28.0,147.98,147.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759838374,6.7604,147.88,147.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759838575,28.0,147.93,147.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759838770,5.9337,147.92,147.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759839676,5.9337,147.92,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759840071,6.7625,147.83,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759840276,5.9337,147.92,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759840277,28.0,147.87,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759840773,6.7621,147.84,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759841873,28.0,147.87,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759842573,28.0,147.87,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759842973,6.7622,147.84,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759844476,6.7624,147.83,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759844668,28.0,147.87,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745759844980,6.7623,147.84,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745759845277,28.0,147.87,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759845479,6.7615,147.85,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759845679,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759846779,6.7632,147.82,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759846979,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759847279,6.7623,147.84,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759847480,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759848381,6.7624,147.83,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759849984,6.762,147.84,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759850384,6.762,147.84,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759851385,6.7624,147.83,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759853086,6.7628,147.82,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759853286,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759853778,28.02,147.9,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745759854578,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759855088,28.02,147.9,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745759855486,6.7614,147.86,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745759855685,28.02,147.9,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745759855887,6.7614,147.85,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745759856086,28.02,147.9,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745759856388,6.7624,147.83,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759856589,6.7624,147.83,147.78,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745759856888,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759857788,28.02,147.9,147.78,34.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745759858088,6.7621,147.84,147.78,34.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745759858590,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759859188,28.02,147.9,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745759859487,6.7622,147.84,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759859679,28.02,147.9,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759859879,6.7631,147.82,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759862093,6.7633,147.81,147.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745759863594,28.02,147.85,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745759863795,34.0431,147.84,147.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759863991,28.02,147.83,147.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759864192,6.7658,147.76,147.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759864693,28.02,147.83,147.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759864894,28.02,147.83,147.71,34.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745759865191,28.02,147.83,147.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759865396,28.02,147.83,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745759865598,28.02,147.83,147.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759865997,6.0231,147.84,147.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759866190,6.0231,147.84,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745759866391,6.0231,147.84,147.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759866797,6.764,147.8,147.75,34.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745759867096,6.764,147.8,147.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759867292,6.7632,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745759868000,6.7637,147.8,147.76,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745759868896,27.48,147.82,147.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759869397,2.0884,147.81,147.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759869898,6.7669,147.73,147.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759870097,2.0884,147.81,147.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759870297,6.7666,147.74,147.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759870501,27.48,147.78,147.72,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759870792,6.7675,147.72,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759871200,4.0201,147.77,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759872101,6.7677,147.72,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759872299,4.0201,147.77,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759872897,6.7663,147.75,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759873097,2.0696,147.77,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759873401,27.48,147.78,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759873607,29.5884,147.81,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745759873900,6.7656,147.76,147.7,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745759874094,29.5884,147.81,147.7,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745759874492,29.5884,147.81,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759874693,29.5884,147.81,147.69,34.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745759874892,29.5884,147.81,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759875092,6.7672,147.73,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759875296,27.5,147.77,147.69,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759875496,3.9984,147.76,147.67,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759875694,6.7681,147.71,147.67,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759875901,3.9984,147.76,147.67,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759876504,3.9984,147.76,147.67,493.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745759876702,31.4984,147.76,147.67,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1745759878204,6.7661,147.75,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745759878398,6.7661,147.75,147.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759878705,27.5,147.79,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745759879202,6.7655,147.77,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745759879403,27.5,147.79,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745759879898,27.5,147.79,147.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759880606,27.5,147.79,147.7,34.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745759880802,27.5,147.79,147.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759882205,6.7677,147.72,147.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759882403,6.7677,147.72,147.67,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745759883004,6.7677,147.72,147.67,521.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745759883204,6.7677,147.72,147.67,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1745759883903,6.7677,147.72,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745759884303,6.768,147.71,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745759884504,6.768,147.71,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745759886007,6.7683,147.7,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745759886307,6.7683,147.7,147.64,29.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745759886308,27.5,147.79,147.64,29.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745759886607,6.7686,147.7,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745759886807,6.7686,147.7,147.64,29.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745759887107,6.7686,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745759887310,27.5,147.79,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759888309,6.7675,147.72,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759888906,6.7671,147.73,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759889106,27.5,147.79,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759889500,27.5,147.79,147.68,34.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745759890004,6.7674,147.72,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759890408,27.5,147.79,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759890609,6.7684,147.7,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759891711,6.768,147.71,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759892514,5.8204,147.74,147.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759893416,5.8204,147.74,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759893618,6.7685,147.7,147.65,34.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745759894110,6.7685,147.7,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745759894314,6.768,147.71,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745759894515,5.8204,147.74,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759895315,6.7681,147.71,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745759895914,6.7684,147.7,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745759896115,5.8204,147.74,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745759896415,5.8204,147.74,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759896616,6.7682,147.71,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745759896816,6.7682,147.71,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759897121,6.7682,147.71,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745759897313,6.7682,147.71,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759897314,6.7684,147.7,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759897514,5.8204,147.74,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759897812,6.7695,147.68,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759898019,5.8204,147.74,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759898518,6.7682,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745759899323,6.7684,147.7,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745759899520,5.8204,147.74,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759899821,5.8204,147.74,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745759900121,5.8204,147.74,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759900323,6.77,147.67,147.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759900621,27.5,147.71,147.62,34.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745759901418,6.7704,147.66,147.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759901617,27.5,147.71,147.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759902124,6.7696,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745759902323,27.5,147.71,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745759902623,6.7695,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745759903125,27.5,147.71,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745759903318,27.5,147.71,147.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759903619,27.5,147.72,147.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759903820,27.5,147.73,147.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759904223,6.7681,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745759904423,27.5,147.73,147.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759904821,6.7678,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745759905725,6.7675,147.72,147.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759906523,6.7671,147.73,147.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759906722,27.5,147.76,147.67,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745759906921,584.5675113,147.79,147.67,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745759907121,6.767,147.73,147.67,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745759907523,584.5675113,147.79,147.67,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745759908224,6.7668,147.74,147.67,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745759908423,97.2075113,147.79,147.67,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745759908724,6.7664,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745759908924,6.7664,147.75,147.71,34.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745759909125,97.2075113,147.79,147.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759909425,33.569,147.79,147.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759909823,33.569,147.79,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745759910127,63.6385113,147.83,147.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759910128,27.5,147.82,147.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759910323,6.7647,147.78,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745759910519,27.5,147.82,147.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759910720,69.6682113,147.83,147.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759911025,6.7636,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745759911320,69.6682113,147.83,147.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759911521,63.6385113,147.83,147.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759912120,63.6385113,147.86,147.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759913128,6.7622,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745759913427,63.6385113,147.86,147.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759913822,6.7615,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745759914027,63.6385113,147.86,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745759914525,6.7622,147.84,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745759914726,63.6385113,147.86,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745759914922,27.5,147.88,147.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759915224,27.5,147.88,147.77,34.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745759915425,27.5,147.88,147.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759915825,27.5,147.88,147.77,34.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745759916425,6.7626,147.83,147.77,34.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745759916723,6.7626,147.83,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745759916920,6.0358,147.89,147.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759917126,33.5358,147.89,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745759917725,33.5358,147.89,147.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759918124,40.2955,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745759918323,33.5358,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745759918517,6.0358,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745759918716,6.7594,147.9,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745759919126,520.8607,147.93,147.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759919823,6.7593,147.9,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745759920025,520.8607,147.93,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759920225,33.5207,147.93,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759920825,6.759,147.91,147.85,34.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745759921026,33.5207,147.93,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759921424,33.5207,147.93,147.85,34.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745759922125,6.7597,147.89,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759922728,6.7601,147.88,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759923230,6.7603,147.88,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759923419,33.5207,147.93,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759923730,6.7585,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745759923924,6.0207,147.93,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759924227,6.0207,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745759924228,12.7788,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745759924427,6.0207,147.93,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759924828,6.7585,147.92,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745759925129,6.7585,147.92,147.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745759925334,6.7585,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745759925827,6.7587,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745759926228,6.0207,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745759926728,6.7585,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745759926924,6.0207,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745759927132,6.7582,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745759927331,27.48,147.96,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745759927534,27.48,147.96,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759927729,6.7576,147.94,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759927929,33.5113,147.99,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759928433,6.7576,147.94,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759928635,6.7576,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745759928834,6.7576,147.94,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759929338,6.7576,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745759929531,6.7578,147.93,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759929940,6.7578,147.93,147.89,34.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745759930236,6.7578,147.93,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759930637,6.7583,147.92,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759931235,6.7588,147.91,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759931439,33.5113,147.99,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759932338,6.7571,147.95,147.89,34.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745759932738,6.7571,147.95,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759933035,6.7574,147.94,147.89,34.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745759933236,33.5113,147.99,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759933641,6.7567,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745759933940,33.5113,147.99,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759934240,6.7564,147.96,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759934439,33.5113,147.99,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759934841,6.0313,147.99,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759935143,12.7866,147.99,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759935636,6.7555,147.98,147.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745759936142,6.7555,147.98,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745759936342,2.0684,147.99,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759936539,27.46,148.02,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759937442,6.7549,148.0,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759937946,6.7549,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745759938944,6.755,147.99,147.94,34.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745759939144,6.755,147.99,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759939741,6.7555,147.98,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759939946,27.46,148.02,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759941347,6.7552,147.99,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759941548,27.46,148.02,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759942451,6.7548,148.0,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745759942946,6.7553,147.99,147.94,34.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745759943247,27.46,148.02,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759943446,6.7542,148.01,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759943747,6.7542,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745759944450,27.46,148.02,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745759944650,27.46,148.02,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759945046,6.7547,148.0,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745759947853,34.2141,148.02,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745759948151,27.46,148.02,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745759948549,27.46,148.05,147.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759949051,6.753,148.04,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745759949445,69.8476113,148.06,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745759949846,69.8476113,148.06,147.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759950352,69.8476113,148.06,147.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745759950553,1.23967723,148.05,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759950752,27.44,148.04,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759950954,6.7553,147.99,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759951254,27.44,148.04,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759951454,27.44,148.04,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745759951656,27.44,148.04,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759951954,6.2091,148.06,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759952454,6.7533,148.03,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759952948,6.2091,148.06,147.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759953149,6.7539,148.02,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745759953351,6.2091,148.06,147.98,34.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745759953652,6.7535,148.03,147.98,34.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745759953854,6.2091,148.06,147.98,34.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745759954053,6.2091,148.06,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745759954353,6.2091,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759954654,6.7524,148.05,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745759955950,12.9611,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759956152,6.2091,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759957355,33.6491,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759957857,33.6491,148.06,147.98,34.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745759958252,6.7529,148.04,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745759958557,33.6491,148.06,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745759958861,6.753,148.04,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745759959059,6.753,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745759959661,33.6491,148.06,147.98,34.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745759959965,33.6491,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759960258,6.753,148.04,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745759960453,33.6491,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759960661,6.2091,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759961159,6.7531,148.04,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745759961365,6.7531,148.04,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759961662,6.7531,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745759961857,2.1091,148.06,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759962059,27.44,148.09,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759962459,6.7516,148.07,147.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759963754,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745759963962,27.44,148.09,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745759964367,6.7515,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745759965163,6.752,148.06,148.02,34.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745759965359,69.5890113,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759965764,6.7509,148.08,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759966265,6.7509,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745759966665,6.7509,148.08,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759967264,6.7509,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745759967570,5.9505,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759967867,5.9505,148.11,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759968166,6.7508,148.09,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745759968360,5.9505,148.11,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759968763,6.7503,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759969167,6.7505,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759969367,5.9505,148.11,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745759969662,6.7512,148.08,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759969867,5.9505,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759970268,6.7506,148.09,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759970467,6.7506,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745759970765,5.9505,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759970965,6.7502,148.1,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759971266,5.9505,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759971468,12.7004,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759971667,5.9505,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745759971970,6.7501,148.1,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759972371,5.9505,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759972671,12.7004,148.11,148.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745759972874,12.7004,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745759973677,34.1893,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759973870,6.7493,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759974373,6.7496,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759974775,27.42,148.15,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759974970,6.7487,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759975169,27.42,148.15,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759975674,6.7487,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759976371,6.7492,148.12,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745759977775,27.42,148.15,148.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759978278,6.7485,148.14,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745759978878,6.7485,148.14,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745759979176,6.7486,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745759980985,6.7484,148.14,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745759981281,27.42,148.15,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745759981679,6.7483,148.14,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745759981879,6.7483,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745759982376,33.45,148.18,148.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759983084,6.7489,148.13,148.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759983781,6.7489,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745759984284,33.45,148.18,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745759984484,33.45,148.18,148.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759984983,6.75,148.1,148.06,34.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745759985684,6.75,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745759985882,6.7497,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745759986483,6.7501,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745759987283,6.7501,148.1,148.06,34.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745759987784,6.7506,148.09,148.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759987984,33.45,148.18,148.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759988278,33.45,148.18,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745759988487,33.45,148.18,148.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745759989681,6.7478,148.15,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745759990683,6.7474,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745759992587,6.7478,148.15,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745759992884,33.45,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759993087,6.03,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759993587,6.7478,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745759993885,6.03,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759994887,6.7475,148.16,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759995383,6.7477,148.15,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759995687,6.03,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759996188,6.7475,148.16,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759996990,6.747,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759997290,6.03,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745759998385,6.7473,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745760000490,6.7477,148.15,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745760000695,6.03,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760000991,6.747,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745760001195,6.03,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760001794,6.7475,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745760001994,1.912,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760002485,6.747,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745760002689,6.747,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760002994,6.747,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760003499,6.747,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745760005902,6.747,148.17,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745760006099,1.912,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760007803,3.9329,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760008006,3.9329,148.17,148.1,34.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745760008306,3.9329,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760008906,6.7485,148.14,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760009209,3.9329,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760009409,6.7483,148.14,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760009704,3.9329,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760010506,10.6799,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760010701,3.9329,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760011105,10.6797,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745760011405,8.6525,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760011606,6.7468,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760012006,6.7468,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760012206,6.7474,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760012706,1.912,148.18,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760012906,4.0193,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760013608,6.7478,148.15,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760014108,6.7478,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745760014909,6.7474,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745760015210,4.0193,148.17,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760015511,6.749,148.13,148.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760016012,31.3993,148.17,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745760016210,31.3993,148.17,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760016707,6.7498,148.11,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760017613,6.7501,148.1,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760017811,31.3993,148.17,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760018713,6.7499,148.11,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760019216,31.3993,148.17,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745760019410,31.3993,148.17,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760019913,6.7489,148.13,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745760020217,31.3993,148.17,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745760020915,6.7489,148.13,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745760021215,31.3993,148.17,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745760021815,31.3993,148.17,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760022315,6.7485,148.14,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745760022516,6.7485,148.14,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760023316,31.3993,148.17,148.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760023716,6.7476,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745760024017,6.7476,148.16,148.11,34.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745760025119,6.748,148.15,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760025417,4.0193,148.17,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760026319,6.7481,148.15,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760028120,6.7482,148.14,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760028318,4.0193,148.17,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760028919,6.7479,148.15,148.11,34.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745760029714,6.7482,148.14,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760031121,6.7486,148.13,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760031321,4.0193,148.17,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760031518,4.0193,148.17,148.11,34.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745760032121,6.7474,148.16,148.11,34.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745760032323,6.7474,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760032522,6.7474,148.16,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760033117,6.7469,148.17,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760033421,1.912,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760033923,6.7476,148.16,148.11,34.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745760034824,6.7476,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760035925,6.7479,148.15,148.11,34.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745760036124,1.912,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760036728,6.748,148.15,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760037925,6.7483,148.14,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760038125,1.912,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760038824,6.7473,148.16,148.11,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745760039124,1.912,148.18,148.11,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745760039326,1.912,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760039922,1.912,148.18,148.11,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745760040426,6.7479,148.15,148.11,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745760043830,6.7474,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760044030,1.912,148.18,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760044633,6.7476,148.16,148.11,34.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745760046625,6.7481,148.15,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760046830,1.912,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760047230,6.7489,148.13,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760047427,1.912,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760048025,6.7483,148.14,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760048432,1.912,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760050235,6.7471,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745760051334,6.7471,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745760051835,6.7465,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760052030,27.38,148.2,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760052434,6.7478,148.15,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760052937,6.7474,148.16,148.11,34.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745760053936,6.7468,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760056438,6.7474,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760056936,6.7477,148.15,148.11,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745760057931,6.7474,148.16,148.11,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745760058136,6.7474,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760058337,27.38,148.2,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745760058838,27.38,148.2,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760059535,27.38,148.2,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745760059740,27.38,148.2,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760060239,6.7466,148.18,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760060640,6.7466,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745760061037,6.746,148.19,148.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745760061240,90.9785113,148.23,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745760061442,90.9785113,148.23,148.16,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745760061738,27.34,148.23,148.16,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745760061936,27.34,148.23,148.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760062240,27.34,148.23,148.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760062642,27.34,148.23,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760062838,1.23816845,148.22,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760063441,27.34,148.23,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760063642,1.23846058,148.22,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760064145,1.9426,148.21,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760064342,6.7484,148.14,148.09,34.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745760064744,27.34,148.18,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760066651,6.7484,148.14,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760066842,27.34,148.18,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760067152,6.7484,148.14,148.09,34.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745760067447,27.34,148.18,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760067649,6.7489,148.13,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760067843,4.0379,148.17,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760068044,2.0327,148.16,148.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760068245,6.75,148.1,148.06,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760068444,6.75,148.1,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760069052,6.7497,148.11,148.06,34.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745760069351,27.34,148.14,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760069651,6.7495,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745760069851,6.7495,148.11,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760070255,6.75,148.1,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760071653,6.7493,148.12,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760071857,6.7493,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745760072659,6.7495,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745760072857,6.7495,148.11,148.06,34.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745760073156,6.7495,148.11,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760073352,27.34,148.14,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745760073959,6.7496,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745760075359,6.7492,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745760076766,2.0327,148.16,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760076961,31.3779,148.17,148.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760077358,6.7486,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745760077556,6.7486,148.14,148.1,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745760077759,31.3779,148.17,148.1,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745760078058,6.7487,148.13,148.1,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760078360,31.3779,148.17,148.1,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760078564,31.3779,148.17,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760078967,6.7504,148.1,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760080970,6.7504,148.1,148.06,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745760081669,6.7506,148.09,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760081870,27.32,148.13,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760082367,6.7507,148.09,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760084873,6.7501,148.1,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760085472,6.7501,148.1,148.06,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745760085873,6.7501,148.1,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760086573,6.7497,148.11,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760086770,6.7497,148.11,148.06,34.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745760086970,27.32,148.13,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760087271,27.32,148.16,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760087972,6.7498,148.11,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760088371,6.7492,148.12,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760088974,6.7488,148.13,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760089374,2.0334,148.15,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760090777,6.7494,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745760090971,2.0334,148.15,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760091577,6.7493,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745760092278,6.7488,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745760093377,6.7491,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745760093579,6.7491,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745760093779,2.0334,148.15,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760094274,6.7489,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745760094480,27.32,148.16,148.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760094682,1.9342,148.17,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745760094874,27.32,148.19,148.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760095373,6.7472,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745760096277,6.7472,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745760096680,6.7465,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745760097682,6.7469,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745760098082,3.9204,148.21,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745760098481,6.7463,148.19,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745760099983,6.7456,148.2,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745760100283,6.7456,148.2,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760100583,6.7456,148.2,148.15,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745760100983,6.746,148.19,148.15,34.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745760101183,6.746,148.19,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760103483,3.9204,148.21,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760105686,6.7463,148.19,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760105986,3.9204,148.21,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760106489,6.7464,148.18,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760107086,6.746,148.19,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760107386,3.9204,148.21,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760108084,6.7466,148.18,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760108285,3.9204,148.21,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760108791,6.7458,148.2,148.15,34.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745760109087,3.9204,148.21,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760109288,6.7451,148.21,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760109778,6.7451,148.21,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745760109983,6.7455,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745760110286,2.0675,148.24,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745760110586,2.0675,148.24,148.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745760112684,358.0675,148.24,148.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760112886,1.23815228,148.23,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760113792,6.7485,148.14,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760116293,6.7486,148.13,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760116492,5.8586,148.17,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760117293,6.7486,148.14,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760117995,6.7487,148.13,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760118392,5.8586,148.17,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760119698,6.7487,148.13,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760120597,6.7491,148.12,148.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760120897,5.8586,148.17,148.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760121397,6.7499,148.11,148.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760121693,27.28,148.14,148.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760121895,27.28,148.14,148.04,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760122303,27.28,148.14,148.01,29.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745760122801,27.28,148.14,148.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760123801,6.7521,148.06,148.01,34.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745760124300,6.7524,148.05,148.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760124503,6.0669,148.09,148.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760125099,6.7526,148.05,148.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760126000,6.0669,148.09,148.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760126502,6.7541,148.01,147.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760126794,27.28,148.06,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760127191,6.755,147.99,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760127600,27.28,148.06,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760129003,1.23962752,148.05,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760129199,27.28,148.06,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760129398,1.23967392,148.05,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760130394,6.7558,147.98,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760130597,27.3,148.02,147.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760130899,6.755,147.99,147.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760131305,486.18,148.07,147.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760131602,362.0669,148.09,147.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760131603,27.3,148.08,147.93,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745760131798,6.752,148.06,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745760132005,27.3,148.08,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760133902,6.7532,148.03,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760134804,6.7528,148.04,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760135005,27.3,148.08,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760135504,6.7526,148.05,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760135705,27.3,148.08,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760136102,27.3,148.12,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745760136507,27.3,148.12,148.01,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745760136703,6.7514,148.07,148.01,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745760137106,6.7514,148.07,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745760137406,6.7514,148.07,148.01,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745760138809,6.7519,148.06,148.01,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745760139302,6.7527,148.04,148.01,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745760139508,27.3,148.12,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760140007,6.7531,148.04,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760140206,2.0069,148.13,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760140207,27.26,148.08,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760140407,6.7536,148.03,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760141513,6.7536,148.02,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760141809,3.9964,148.07,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760142312,6.753,148.04,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760143115,6.7532,148.03,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760143313,3.9964,148.07,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760144011,6.7525,148.05,148.0,34.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745760144211,3.9964,148.07,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760145112,6.753,148.04,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760146112,3.9964,148.07,148.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760146312,3.9964,148.07,147.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760146612,3.9964,148.07,147.94,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745760146613,2.0102,148.06,147.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760146812,6.7558,147.98,147.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760147115,27.26,148.02,147.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760147416,27.26,148.02,147.91,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1745760147617,2.1064,148.01,147.91,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1745760148112,2.0072,148.0,147.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760148513,6.758,147.93,147.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760148714,6.758,147.93,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760149113,27.26,147.97,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760149317,6.7573,147.95,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760149817,6.7573,147.95,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745760150013,6.7573,147.95,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760150919,6.7573,147.94,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760151118,27.26,147.97,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760151317,27.26,147.97,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745760152222,6.7576,147.94,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745760153118,6.7576,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745760153421,6.7578,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745760153618,6.7578,147.93,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760154320,6.7578,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745760154518,6.7583,147.92,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760155118,6.7583,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745760155815,6.7578,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745760156024,27.26,147.97,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745760157324,6.7574,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745760158323,6.7578,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745760158920,6.7578,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745760160226,6.7574,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745760161522,2.0157,147.99,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760161920,29.2672,148.0,147.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760162218,6.7558,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745760162415,29.2672,148.0,147.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760162621,6.7551,147.99,147.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760162819,63.73213032,148.04,147.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760163021,63.73213032,148.04,147.94,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745760163221,6.7535,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745760163623,27.26,148.06,147.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760164727,6.753,148.04,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745760165229,27.26,148.06,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745760166527,6.7528,148.04,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745760166733,27.26,148.06,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745760167830,6.7524,148.05,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745760168426,34.0121,148.06,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745760168827,4.0188,148.08,147.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760169427,27.22,148.1,147.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760169834,27.22,148.1,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745760170030,27.22,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760171032,6.7508,148.09,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760171428,6.7508,148.09,148.03,33.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745760171933,6.7509,148.08,148.03,33.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745760172129,27.22,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760172531,6.7513,148.08,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760172832,27.22,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760173029,6.7526,148.05,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760174125,27.22,148.1,148.03,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760175328,27.22,148.1,148.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760176030,6.753,148.04,148.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760176336,27.22,148.1,148.0,33.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745760176530,6.7527,148.04,148.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760178040,6.7527,148.04,148.0,33.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745760178228,6.7524,148.05,148.0,33.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745760179639,6.7528,148.04,148.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760180339,6.7528,148.04,148.0,33.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745760180639,6.7528,148.04,148.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760180838,6.7533,148.03,148.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760181341,27.22,148.1,148.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760181741,27.22,148.1,147.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760182344,1.23922588,148.09,147.97,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760182541,356.0,148.08,147.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760182843,6.7557,147.98,147.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760183039,27.22,148.03,147.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760183339,29.1609,148.02,147.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760183537,29.3001,148.01,147.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760183743,6.7576,147.94,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760184250,6.7578,147.93,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760186042,27.22,147.97,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760187547,6.7581,147.93,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760188347,27.22,147.97,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760188745,6.7576,147.94,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760189146,27.22,147.97,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760189847,6.7578,147.93,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760190046,27.22,147.97,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760190348,6.7574,147.94,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760190946,6.7578,147.93,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760191644,6.7583,147.92,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760191839,27.22,147.97,147.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760192040,27.22,147.97,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760192244,6.7583,147.92,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760193346,6.7583,147.92,147.87,33.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745760194149,6.7579,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745760194545,6.7579,147.93,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760194747,6.7583,147.92,147.87,33.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745760196050,6.7583,147.92,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760196850,6.7587,147.91,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760197246,27.22,147.97,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760197447,27.22,147.97,147.87,33.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745760197746,6.7585,147.92,147.87,33.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745760198150,27.22,147.97,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760198350,6.7577,147.94,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760198551,27.22,147.97,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760199048,2.0879,147.96,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760199547,1.9811,147.95,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760200652,6.7587,147.91,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760203851,6.7592,147.9,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760204047,1.977,147.94,147.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760204351,1.977,147.94,147.79,488.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745760204352,6.759,147.91,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760204557,27.18,147.93,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760206256,6.7604,147.88,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760206456,27.18,147.93,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760206756,6.761,147.86,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760206956,27.18,147.93,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760207653,6.7608,147.87,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760209058,6.7602,147.88,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760210957,6.7605,147.87,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760211459,27.18,147.93,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760211659,6.7604,147.88,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760212060,27.18,147.93,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760213461,6.7604,147.88,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760213655,27.18,147.93,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760214658,6.7608,147.87,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760216460,27.18,147.93,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760217063,6.761,147.86,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760217963,6.7614,147.85,147.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760218162,27.18,147.93,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760218659,6.7621,147.84,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760219564,27.2,147.89,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760219767,6.0505,147.88,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760220063,6.7627,147.83,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760220263,6.0505,147.88,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760220963,2.0191,147.88,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760221262,27.2,147.89,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760221763,6.7609,147.87,147.81,33.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745760222062,27.2,147.89,147.81,33.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745760222363,6.7608,147.87,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745760222656,6.7608,147.87,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760222865,6.7608,147.87,147.81,33.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745760223059,6.7611,147.86,147.81,33.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745760223464,6.7615,147.85,147.81,33.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745760225264,27.2,147.92,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760225664,6.7621,147.84,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760226065,27.2,147.92,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760228563,6.7617,147.85,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760229969,6.7617,147.85,147.81,33.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745760231872,6.7617,147.85,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760233073,6.7611,147.86,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760233676,6.7611,147.86,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745760233972,6.7614,147.85,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760234873,6.7614,147.85,147.81,33.963]
["bitfinex-derivatives","SOLF0:USTF0",1745760235073,6.7619,147.84,147.81,33.963]
["bitfinex-derivatives","SOLF0:USTF0",1745760235373,6.7619,147.84,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760235874,6.7615,147.85,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760236376,6.7611,147.86,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760237070,27.2,147.92,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760237277,6.7617,147.85,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760237480,27.2,147.92,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760238078,27.2,147.92,147.81,33.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745760238578,6.7612,147.86,147.81,33.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745760239479,6.7612,147.86,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745760239679,6.7606,147.87,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745760240482,6.7602,147.88,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745760240685,27.2,147.92,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745760240981,27.2,147.92,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760241284,27.2,147.92,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745760241684,27.2,147.92,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760241887,6.7605,147.88,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745760242185,27.2,147.92,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745760242387,27.2,147.92,147.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760243290,6.7595,147.9,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745760243587,27.2,147.92,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745760243888,6.7596,147.89,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745760244293,27.2,147.92,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745760244991,27.2,147.92,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745760245187,27.2,147.92,147.8,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745760245188,27.2,147.92,147.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760246090,6.7602,147.88,147.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760246493,27.2,147.92,147.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760247194,27.2,147.92,147.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760248094,6.7623,147.83,147.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760248292,27.16,147.88,147.79,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760248491,6.0247,147.87,147.79,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760249595,6.7626,147.83,147.79,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760251995,6.7626,147.83,147.79,520.624]
["bitfinex-derivatives","SOLF0:USTF0",1745760253001,6.7629,147.82,147.79,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760254001,6.7629,147.82,147.79,520.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745760255001,6.7629,147.82,147.79,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760255299,6.7633,147.81,147.79,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760255801,6.7637,147.8,147.79,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760256001,6.7637,147.8,147.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760257903,6.7632,147.82,147.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760258303,6.0247,147.87,147.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760259904,6.7627,147.83,147.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760260206,6.0247,147.87,147.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760260905,6.0247,147.87,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760261204,6.7645,147.79,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760261605,27.12,147.83,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760261805,6.7633,147.81,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760262005,27.12,147.83,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760262701,6.764,147.8,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760263004,27.12,147.83,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760263804,6.7644,147.79,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760264011,27.12,147.83,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760264706,6.7643,147.79,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760266110,6.7639,147.8,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760267710,6.7643,147.79,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760270012,6.7646,147.78,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760271112,6.7651,147.77,147.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760271609,6.766,147.75,147.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760277515,6.7656,147.76,147.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760278818,6.7656,147.76,147.73,33.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745760279019,6.7661,147.75,147.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760281721,6.7661,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745760282423,6.7661,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745760282625,6.7657,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745760283326,6.766,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745760285026,6.7657,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745760285826,6.766,147.75,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745760287924,6.7657,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745760288227,27.12,147.79,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760289128,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745760289331,27.12,147.79,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760289630,6.7664,147.75,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745760290828,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745760293031,6.7669,147.73,147.7,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745760293431,27.12,147.79,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760293630,6.7674,147.72,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760293832,27.12,147.79,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760294333,27.12,147.79,147.7,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745760294833,6.7664,147.75,147.7,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745760296134,27.12,147.79,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760296535,27.12,147.79,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745760296835,6.7651,147.77,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760297236,6.7651,147.77,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745760297537,6.7656,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745760298334,27.12,147.79,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760298736,6.7677,147.72,147.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760299037,27.08,147.75,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760299237,33.0603,147.74,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760300141,6.7695,147.68,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760300541,6.7695,147.68,147.64,33.851]
["bitfinex-derivatives","SOLF0:USTF0",1745760300742,6.7695,147.68,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760302542,6.7689,147.69,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760303036,6.7689,147.69,147.64,33.851]
["bitfinex-derivatives","SOLF0:USTF0",1745760303243,6.7683,147.7,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760304242,6.7683,147.7,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745760304445,33.0603,147.74,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760304844,6.7681,147.71,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760305441,6.7681,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745760306340,6.7684,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745760309150,6.7684,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745760309347,6.768,147.71,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745760309646,6.768,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745760309850,6.768,147.71,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760310346,6.7683,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745760310646,6.7683,147.7,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760310949,6.7683,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745760311240,5.9803,147.74,147.6,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745760311446,1.24218685,147.73,147.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760311645,6.7711,147.64,147.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760312149,6.7711,147.64,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745760312445,6.7711,147.64,147.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760312751,6.7707,147.65,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745760313851,6.7702,147.66,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745760314753,5.9803,147.74,147.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760314948,27.08,147.72,147.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760315356,6.7695,147.68,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745760315554,6.7695,147.68,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760315855,27.08,147.72,147.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760316352,6.7713,147.64,147.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760316553,27.08,147.72,147.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760317556,6.7706,147.65,147.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760320552,27.08,147.72,147.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760321657,27.08,147.72,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760322157,6.7718,147.63,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760322456,27.04,147.67,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760322657,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760323559,6.7719,147.63,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760323858,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760324164,6.772,147.62,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760324561,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760325359,6.7723,147.62,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760325561,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760325860,6.7727,147.61,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760326053,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760326357,6.7729,147.6,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760326561,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760326763,6.7729,147.6,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760327163,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760327460,6.7731,147.6,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760328366,5.8422,147.66,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760328964,6.7708,147.65,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745760329463,6.7708,147.65,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760329660,6.7708,147.65,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745760329862,6.7708,147.65,147.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760330063,6.7708,147.65,147.59,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745760330265,6.7708,147.65,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745760330462,6.7703,147.66,147.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760330665,6.0746,147.72,147.62,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760330869,27.04,147.73,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745760331071,27.04,147.73,147.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760331369,63.4665026,147.74,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760332868,6.768,147.71,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760333172,63.4665026,147.74,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760333366,6.7674,147.72,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760333667,63.4665026,147.74,147.67,33.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745760333970,6.7677,147.72,147.67,33.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745760334173,6.7677,147.72,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760334372,6.7677,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745760335072,6.7678,147.71,147.67,33.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745760335674,6.7674,147.72,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745760335973,33.1146,147.76,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745760336277,6.7671,147.73,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745760336775,6.7665,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745760337777,1.9673,147.76,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760338569,4.0453,147.75,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760339776,6.7678,147.72,147.67,33.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745760340072,4.0453,147.75,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760340880,6.7674,147.72,147.67,33.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745760341271,4.0453,147.75,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760341475,31.0853,147.75,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760342277,6.7688,147.69,147.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760342480,4.0453,147.75,147.63,514.66]
["bitfinex-derivatives","SOLF0:USTF0",1745760342681,27.04,147.74,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760343380,6.7697,147.67,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760343581,27.04,147.7,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760344780,6.7695,147.68,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760344977,27.04,147.7,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760345179,27.04,147.73,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760345876,6.7691,147.69,147.63,33.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745760347085,6.7691,147.69,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745760348680,6.7692,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745760350481,6.7697,147.67,147.63,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745760352283,27.04,147.73,147.63,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745760353581,6.7695,147.68,147.63,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745760353786,27.04,147.73,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760354288,6.7694,147.68,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760354885,6.7694,147.68,147.63,33.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745760356191,6.7689,147.69,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760357289,6.7692,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745760359483,6.7698,147.67,147.63,33.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745760360282,27.04,147.73,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745760360490,27.04,147.73,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760360788,6.7689,147.69,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745760360988,27.04,147.73,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745760361288,27.04,147.73,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760361489,6.7695,147.68,147.63,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745760361688,27.04,147.73,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760362188,27.04,147.73,147.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760362385,1.24237948,147.72,147.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760362781,27.04,147.73,147.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760362985,1.2424032,147.72,147.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760364191,27.04,147.73,147.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760364496,514.62,147.73,147.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760364787,1.24240493,147.72,147.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760364991,356.0,147.71,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760365186,357.24240493,147.7,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760365394,6.773,147.6,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760366490,6.7726,147.61,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760366685,27.0,147.65,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760367193,6.7732,147.6,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760368092,6.7725,147.61,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760368492,27.0,147.65,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760369289,6.7734,147.59,147.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760369494,27.0,147.65,147.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760369893,6.7747,147.56,147.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760370095,27.0,147.6,147.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760370289,33.1444,147.59,147.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760370895,33.1444,147.59,147.51,27.28599]
["bitfinex-derivatives","SOLF0:USTF0",1745760371297,6.7755,147.55,147.51,27.28599]
["bitfinex-derivatives","SOLF0:USTF0",1745760372899,6.7756,147.54,147.51,27.28599]
["bitfinex-derivatives","SOLF0:USTF0",1745760373395,33.1444,147.59,147.51,27.28599]
["bitfinex-derivatives","SOLF0:USTF0",1745760373596,33.1444,147.59,147.51,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1745760374598,33.1444,147.59,147.51,7.06289]
["bitfinex-derivatives","SOLF0:USTF0",1745760374895,6.7752,147.55,147.51,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1745760376497,6.7752,147.55,147.51,7.06289]
["bitfinex-derivatives","SOLF0:USTF0",1745760376797,6.7756,147.54,147.51,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1745760377196,6.1444,147.59,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760377496,27.0,147.62,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745760378794,6.7738,147.58,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745760379099,6.7738,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745760379501,27.0,147.62,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760380689,6.7746,147.57,147.52,33.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745760380890,27.0,147.62,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760381193,6.7744,147.57,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760381401,6.7744,147.57,147.52,33.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745760382394,6.7744,147.57,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760384300,6.7747,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760384597,6.7747,147.56,147.52,33.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745760384899,6.7752,147.55,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760386094,27.0,147.62,147.52,33.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745760386399,27.0,147.62,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760386700,27.0,147.62,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745760386900,6.774,147.58,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745760388699,6.774,147.58,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760388899,6.7734,147.59,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760389100,27.0,147.62,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760389702,6.774,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745760389900,27.0,147.62,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745760390802,6.774,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745760391704,6.7743,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745760392903,6.7739,147.58,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745760393301,6.7742,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745760393500,27.0,147.62,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760393902,6.7748,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760394103,27.0,147.62,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760394305,6.7746,147.57,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760394904,6.7748,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760395205,27.0,147.62,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760395606,6.7744,147.57,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760396507,6.7744,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745760397106,6.774,147.58,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745760397707,27.0,147.62,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745760398009,27.0,147.62,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760399106,6.775,147.56,147.52,33.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745760399306,27.0,147.62,147.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745760399507,26.96,147.61,147.49,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1745760400299,6.7759,147.54,147.49,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1745760400500,6.7759,147.54,147.49,521.3775]
["bitfinex-derivatives","SOLF0:USTF0",1745760401208,6.7761,147.53,147.49,521.3775]
["bitfinex-derivatives","SOLF0:USTF0",1745760401401,6.7761,147.53,147.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745760401609,26.96,147.57,147.46,27.27666]
["bitfinex-derivatives","SOLF0:USTF0",1745760401797,6.005,147.56,147.46,27.27666]
["bitfinex-derivatives","SOLF0:USTF0",1745760402509,6.7787,147.48,147.46,27.27666]
["bitfinex-derivatives","SOLF0:USTF0",1745760402807,6.7787,147.48,147.46,0.31666]
["bitfinex-derivatives","SOLF0:USTF0",1745760403012,6.7788,147.47,147.46,0.31666]
["bitfinex-derivatives","SOLF0:USTF0",1745760403306,26.96,147.52,147.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745760403506,6.7798,147.45,147.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745760404709,6.7792,147.47,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745760405110,26.96,147.52,147.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745760405310,26.96,147.52,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745760405812,6.7791,147.47,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745760406009,26.96,147.52,147.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745760406210,26.96,147.52,147.35,488.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745760406511,26.96,147.52,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745760406706,26.96,147.52,147.4,33.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745760407211,6.78,147.45,147.4,33.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745760407411,26.96,147.52,147.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745760408308,26.96,147.52,147.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745760408710,26.96,147.52,147.37,33.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745760408909,26.96,147.52,147.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745760409111,6.7812,147.42,147.37,33.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745760409717,6.7808,147.43,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745760409918,26.98,147.46,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745760410918,6.781,147.43,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745760411216,26.98,147.46,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745760411414,6.781,147.43,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745760411613,26.98,147.46,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745760411812,26.98,147.46,147.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745760412112,6.7798,147.45,147.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745760412520,6.7796,147.46,147.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745760412924,26.92,147.51,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745760413119,2.0826,147.5,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760413827,2.0826,147.5,147.42,33.721]
["bitfinex-derivatives","SOLF0:USTF0",1745760414429,6.7796,147.46,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760414828,2.0826,147.5,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760415028,6.779,147.47,147.42,33.721]
["bitfinex-derivatives","SOLF0:USTF0",1745760415730,6.7784,147.48,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760416528,6.7788,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745760417332,6.7785,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745760417931,6.7788,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745760418131,6.7788,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745760418831,6.7788,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745760419631,6.7794,147.46,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760419934,5.9811,147.5,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760420133,6.7794,147.46,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760420636,6.7794,147.46,147.42,33.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745760421738,6.7798,147.45,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760422138,5.9811,147.5,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760422439,6.779,147.47,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760423034,6.7784,147.48,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760423238,5.9811,147.5,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760423433,6.7791,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745760423633,5.9811,147.5,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760423938,6.7781,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745760424438,6.7776,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745760425137,6.7771,147.51,147.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760425337,6.7771,147.51,147.43,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745760425533,32.9292,147.54,147.43,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745760425748,6.7773,147.51,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745760425938,32.9292,147.54,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745760426244,6.7773,147.51,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745760427043,32.9292,147.54,147.46,33.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745760427543,6.7773,147.51,147.46,33.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745760427846,6.7773,147.51,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745760429946,6.7773,147.51,147.46,33.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745760430143,6.7773,147.51,147.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760430647,6.7773,147.51,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745760430848,6.7766,147.52,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745760431047,6.7766,147.52,147.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760431449,5.9892,147.54,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745760431650,5.9892,147.54,147.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760432848,6.7768,147.52,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745760433049,5.9892,147.54,147.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760433448,26.94,147.55,147.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760434252,6.7761,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745760434652,26.94,147.55,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745760434855,6.7761,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745760435247,26.94,147.55,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745760435551,6.7766,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745760435848,26.92,147.58,147.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745760436952,6.7748,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745760437152,6.7748,147.56,147.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745760438155,6.7743,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745760439555,6.7743,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745760440457,6.7739,147.58,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745760440855,6.7739,147.58,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745760445264,6.7735,147.59,147.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745760446263,6.7735,147.59,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745760446965,26.92,147.61,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745760448265,6.774,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745760448567,26.92,147.61,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745760448967,6.7736,147.59,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745760450068,6.773,147.6,147.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745760450570,6.773,147.6,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745760451972,26.92,147.61,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745760453266,6.7736,147.59,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745760453872,6.7736,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745760455971,6.7736,147.59,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745760456176,26.92,147.61,147.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745760456575,26.92,147.61,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745760456768,6.7741,147.58,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745760456969,1.9867,147.6,147.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745760457169,6.7736,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745760457472,1.9867,147.6,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745760458869,6.7736,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745760461279,8.7597,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745760461783,6.7734,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745760462178,1.9867,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745760462481,13.533,147.74,147.57,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745760462679,6.2138,147.73,147.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745760462980,6.2138,147.73,147.59,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745760463180,6.2138,147.73,147.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745760463380,6.2138,147.73,147.6,27.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745760464074,12.981,147.73,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745760464278,12.981,147.73,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760465083,6.7674,147.72,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760465483,6.2138,147.73,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760465684,12.9808,147.73,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760465884,12.9808,147.73,147.69,33.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745760466183,6.2138,147.73,147.69,33.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745760466882,356.0,147.8,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760467085,26.86,147.8,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760467282,1.24179267,147.79,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760467584,6.7667,147.74,147.69,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745760467982,26.86,147.8,147.69,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745760468283,95.6733864,147.7,147.69,33.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745760471991,6.7665,147.74,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745760472288,6.7669,147.73,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760472488,4.0795,147.75,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760473289,6.7674,147.72,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760473689,4.0795,147.75,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760473887,6.7666,147.74,147.69,33.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745760474892,6.7666,147.74,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760476396,4.0795,147.75,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760476595,26.86,147.79,147.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745760476991,6.7648,147.78,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745760477193,6.7648,147.78,147.73,33.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745760477890,33.6241,147.79,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745760478299,6.7641,147.79,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745760478795,6.7647,147.78,147.73,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745760480497,6.7652,147.77,147.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760480697,4.0509,147.8,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760481101,6.7665,147.74,147.7,33.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745760481296,26.8,147.78,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760481601,6.7658,147.76,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745760481900,26.8,147.78,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760482102,6.766,147.75,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760483301,6.7666,147.74,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760483503,26.8,147.78,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760483802,6.7664,147.75,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760484004,26.8,147.78,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760484503,6.7669,147.73,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760485003,6.7666,147.74,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760487205,26.8,147.78,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760488803,6.7676,147.72,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760489107,26.8,147.78,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760489608,6.7677,147.72,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760490411,6.7678,147.71,147.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760490610,26.8,147.78,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745760490813,1.24100312,147.77,147.66,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1745760491415,6.7685,147.7,147.66,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1745760491916,6.7685,147.7,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760492310,6.7688,147.69,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760493315,6.7684,147.7,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760497120,6.7688,147.69,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760498321,5.9766,147.73,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760498921,6.7693,147.68,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760499121,5.9766,147.73,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760499623,5.9766,147.73,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760499823,1.24088233,147.72,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760501427,6.7707,147.65,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760503829,6.771,147.64,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760505332,26.8,147.7,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760505333,6.7707,147.65,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760505831,6.7706,147.65,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760507134,6.771,147.64,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760507333,26.8,147.7,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760509236,6.7708,147.65,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760509631,9.31778058,147.66,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760509832,16.08808058,147.66,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760510341,16.08718058,147.68,147.64,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760510741,9.31778058,147.68,147.64,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760512241,6.7698,147.67,147.64,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760513136,32.7366,147.73,147.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745760513342,9.31778058,147.71,147.66,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760513641,428.83840391,147.77,147.7,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760513940,428.83840391,147.77,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760513941,72.83840391,147.77,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760514343,6.766,147.75,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760515243,6.7657,147.76,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760516842,9.31778058,147.77,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760518139,6.7664,147.74,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760518743,6.7664,147.74,147.71,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760520542,9.31778058,147.74,147.7,36.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760521342,9.31778058,147.75,147.71,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760521742,6.7669,147.74,147.71,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760522740,6.767,147.73,147.71,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760523044,9.31778058,147.74,147.7,36.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760523240,9.31778058,147.75,147.71,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760524247,16.08388058,147.75,147.71,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760524543,9.31778058,147.76,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760524741,9.31778058,147.77,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760525243,16.08288058,147.77,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760525441,6.7651,147.77,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760525745,9.31778058,147.78,147.73,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760526142,9.31778058,147.78,147.74,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760526341,6.7645,147.79,147.76,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760526945,9.31778058,147.8,147.75,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760527243,6.7643,147.79,147.75,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760528044,6.7646,147.78,147.75,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760528444,9.31778058,147.78,147.74,36.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760528639,6.7652,147.77,147.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745760528946,9.31778058,147.79,147.74,36.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760529145,16.08208058,147.79,147.75,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760530143,6.7648,147.78,147.75,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760530346,6.7648,147.78,147.74,36.07778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760530740,6.7643,147.79,147.76,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760531547,16.08208058,147.79,147.75,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760531734,6.0664,147.85,147.77,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760531940,9.31778058,147.84,147.79,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760532136,9.31778058,147.84,147.8,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760532343,16.07968058,147.84,147.8,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760532538,9.31778058,147.86,147.81,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760532946,6.7615,147.85,147.81,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760533446,9.31778058,147.86,147.81,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760534148,16.07898058,147.86,147.81,16.08068058]
["bitfinex-derivatives","SOLF0:USTF0",1745760534644,6.7614,147.85,147.81,16.08068058]
["bitfinex-derivatives","SOLF0:USTF0",1745760534844,16.07918058,147.85,147.81,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760535144,16.07918058,147.85,147.8,16.08128058]
["bitfinex-derivatives","SOLF0:USTF0",1745760535845,16.07918058,147.85,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745760536046,16.07888058,147.86,147.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745760536849,16.07828058,147.87,147.82,36.01778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760537148,9.31778058,147.87,147.82,36.01778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760537446,9.31778058,147.88,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745760537638,9.31778058,147.88,147.84,16.07958058]
["bitfinex-derivatives","SOLF0:USTF0",1745760538747,16.07788058,147.88,147.84,16.07958058]
["bitfinex-derivatives","SOLF0:USTF0",1745760539048,6.7601,147.88,147.84,16.07958058]
["bitfinex-derivatives","SOLF0:USTF0",1745760539443,16.07748058,147.89,147.84,16.07958058]
["bitfinex-derivatives","SOLF0:USTF0",1745760540352,6.76,147.88,147.84,16.07958058]
["bitfinex-derivatives","SOLF0:USTF0",1745760540549,6.76,147.88,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760540849,9.31778058,147.89,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760541045,9.31778058,147.88,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760541551,9.31778058,147.87,147.83,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760541753,9.31778058,147.86,147.82,36.01778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760541952,9.31778058,147.87,147.82,36.01778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760542146,9.31778058,147.87,147.83,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760542342,16.07798058,147.88,147.83,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760542550,9.31778058,147.88,147.84,16.07938058]
["bitfinex-derivatives","SOLF0:USTF0",1745760542857,9.31778058,147.88,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760543152,16.07748058,147.89,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760543350,6.7602,147.88,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760543553,9.31778058,147.89,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760543749,9.31778058,147.9,147.86,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760543951,9.31778058,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745760544251,9.31778058,147.91,147.86,36.01778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760544454,9.31778058,147.9,147.86,42.77848058]
["bitfinex-derivatives","SOLF0:USTF0",1745760545461,9.31778058,147.9,147.87,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760545644,16.07658058,147.91,147.87,16.07808058]
["bitfinex-derivatives","SOLF0:USTF0",1745760546255,9.31778058,147.91,147.87,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760546455,16.07608058,147.92,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760546751,6.7587,147.91,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760547252,9.31778058,147.92,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760547754,9.31778058,147.91,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760547956,26.7,147.94,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760548256,9.31778058,147.91,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760548856,9.31778058,147.91,147.87,16.07798058]
["bitfinex-derivatives","SOLF0:USTF0",1745760549357,16.07678058,147.91,147.87,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760550456,16.07678058,147.91,147.87,16.07818058]
["bitfinex-derivatives","SOLF0:USTF0",1745760550657,16.07678058,147.91,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745760551859,9.31778058,147.89,147.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745760552157,9.31778058,147.87,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760552357,9.31778058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760552556,9.31778058,147.87,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760553060,16.07858058,147.87,147.83,33.4422]
["bitfinex-derivatives","SOLF0:USTF0",1745760553253,9.31778058,147.88,147.83,35.99778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760553453,9.31778058,147.89,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760553660,16.07768058,147.89,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745760553951,9.31778058,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745760554859,16.07768058,147.89,147.85,16.07908058]
["bitfinex-derivatives","SOLF0:USTF0",1745760555160,16.07698058,147.9,147.86,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760555359,9.31778058,147.91,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760555658,9.31778058,147.92,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760555853,6.7585,147.92,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760556054,9.31778058,147.93,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760556259,6.7603,147.88,147.83,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760556460,9.31778058,147.87,147.83,35.99778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760556659,9.31778058,147.87,147.83,42.75978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760557660,16.07838058,147.87,147.83,42.75978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760558861,6.7611,147.86,147.83,42.75978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760559264,9.31778058,147.87,147.83,42.75978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760559563,16.07848058,147.87,147.83,42.75978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760559858,9.31778058,147.87,147.83,42.75978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760560162,9.31778058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760560962,6.7618,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760561554,6.7619,147.84,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760561759,9.31778058,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760562266,16.07928058,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760562460,26.68,147.93,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760562661,9.31778058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760563365,16.07878058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760564167,9.31778058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760564969,16.07878058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760570072,6.7614,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760571873,16.07908058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760572175,9.31778058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760572575,6.7617,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760572966,16.07888058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760576582,6.7615,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760579378,6.7619,147.84,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760579579,9.31778058,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760580279,16.07958058,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760582382,6.7619,147.84,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760583383,16.07938058,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760583578,9.31778058,147.86,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760585077,6.7614,147.85,147.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745760585684,6.7614,147.85,147.81,16.08068058]
["bitfinex-derivatives","SOLF0:USTF0",1745760585884,6.7614,147.85,147.81,42.72068058]
["bitfinex-derivatives","SOLF0:USTF0",1745760587085,6.7614,147.85,147.81,33.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745760587690,9.31778058,147.84,147.81,33.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745760589188,16.07968058,147.84,147.81,33.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745760590489,6.7619,147.84,147.81,33.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745760590689,16.07938058,147.85,147.81,33.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745760590879,3.922,147.89,147.82,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760591078,9.31778058,147.88,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760591288,6.7606,147.87,147.84,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760591478,6.7606,147.87,147.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760593090,16.07808058,147.88,147.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760593288,6.7603,147.88,147.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760593787,9.31778058,147.89,147.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760593990,9.31778058,147.86,147.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760594192,9.31778058,147.84,147.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760594491,16.07968058,147.84,147.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760594787,9.31778058,147.86,147.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745760594988,9.31778058,147.88,147.83,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760595291,9.31778058,147.87,147.83,16.07978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760595691,16.07848058,147.87,147.83,16.07978058]
["bitfinex-derivatives","SOLF0:USTF0",1745760596392,9.31778058,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745760596594,16.07878058,147.86,147.82,42.72038058]
["bitfinex-derivatives","SOLF0:USTF0",1745760596794,9.31778058,147.85,147.82,33.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745760597488,16.07888058,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745760598699,16.07888058,147.86,147.82,42.72038058]
["bitfinex-derivatives","SOLF0:USTF0",1745760598997,16.07888058,147.86,147.82,35.95778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760599798,16.07888058,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745760601000,9.31778058,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745760601297,63.52062333,147.92,147.85,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760601494,63.52062333,147.92,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760601693,70.27902333,147.92,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760601897,63.52062333,147.92,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760602301,6.7579,147.93,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760602501,16.07568058,147.93,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760602897,16.07568058,147.93,147.89,16.07728058]
["bitfinex-derivatives","SOLF0:USTF0",1745760604705,6.7582,147.92,147.89,16.07728058]
["bitfinex-derivatives","SOLF0:USTF0",1745760604902,9.31778058,147.91,147.86,35.91778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760605204,16.07728058,147.9,147.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745760605398,9.31778058,147.89,147.86,33.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745760605597,16.07728058,147.9,147.86,33.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745760606305,16.07728058,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745760606505,9.31778058,147.93,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760606705,9.31778058,147.94,147.89,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760606906,16.07538058,147.94,147.9,16.07688058]
["bitfinex-derivatives","SOLF0:USTF0",1745760608007,6.7578,147.93,147.9,16.07688058]
["bitfinex-derivatives","SOLF0:USTF0",1745760608211,9.31778058,147.94,147.9,16.07688058]
["bitfinex-derivatives","SOLF0:USTF0",1745760608505,16.07518058,147.94,147.9,42.65688058]
["bitfinex-derivatives","SOLF0:USTF0",1745760608804,9.31778058,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745760610308,9.31778058,147.93,147.9,33.339]
["bitfinex-derivatives","SOLF0:USTF0",1745760613914,16.07558058,147.93,147.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760614805,26.58,147.99,147.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760615011,9.31778058,147.97,147.92,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760615312,9.31778058,147.96,147.92,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760615506,9.31778058,147.93,147.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760615901,9.31778058,147.91,147.86,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760616103,9.31778058,147.87,147.86,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760616407,9.31778058,147.87,147.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760617410,16.07868058,147.87,147.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760617609,9.31778058,147.84,147.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760617810,9.31778058,147.85,147.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760618011,9.31778058,147.86,147.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760618210,9.31778058,147.86,147.83,33.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745760618818,16.07878058,147.86,147.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760619111,9.31778058,147.85,147.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760619316,6.7624,147.83,147.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760619619,9.31778058,147.82,147.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760620515,9.31778058,147.85,147.81,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760620715,9.31778058,147.86,147.82,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760621219,9.31778058,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745760621619,9.31778058,147.86,147.82,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760622115,16.07878058,147.86,147.82,16.08028058]
["bitfinex-derivatives","SOLF0:USTF0",1745760622516,9.31778058,147.86,147.82,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760622917,9.31778058,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745760623117,9.31778058,147.87,147.82,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760623716,16.07828058,147.87,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745760623917,16.07828058,147.87,147.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760625221,16.07878058,147.86,147.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760625414,9.31778058,147.85,147.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760625615,9.31778058,147.86,147.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745760626119,9.31778058,147.87,147.84,33.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745760627114,32.5063,147.92,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745760627319,9.31778058,147.91,147.87,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760627521,22.00258058,147.92,147.88,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760627723,9.31778058,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745760628017,9.31778058,147.96,147.92,9.31778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760628219,78.93760391,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745760628418,76.84790391,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745760628624,76.84790391,147.97,147.92,35.85778058]
["bitfinex-derivatives","SOLF0:USTF0",1745760628824,72.83840391,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745760629720,63.52062333,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745760629913,6.7556,147.98,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745760630918,21.25185841,147.99,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745760631117,45.04625841,148.01,147.92,41.03675841]
["bitfinex-derivatives","SOLF0:USTF0",1745760631422,18.50625841,148.01,147.92,41.03675841]
["bitfinex-derivatives","SOLF0:USTF0",1745760631621,25.26065841,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745760632022,4.0095,148.01,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760632320,6.754,148.02,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760633021,6.754,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745760633721,21.24995841,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745760635522,14.49675841,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745760635922,14.49675841,148.03,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760636628,6.7537,148.02,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745760636927,6.7537,148.02,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760638526,21.25005841,148.03,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745760639325,21.25005841,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745760639725,21.25005841,148.03,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760639926,21.25005841,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745760640128,14.49675841,148.03,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760640528,6.7537,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745760640730,14.49675841,148.03,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745760641129,6.7546,148.0,147.96,33.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745760641331,14.49675841,148.01,147.96,33.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745760641530,14.49675841,148.01,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760642129,14.49675841,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745760642329,14.49675841,148.03,147.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745760642830,21.24995841,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745760643832,6.7536,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745760644430,6.7536,148.02,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745760645230,6.7542,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745760646334,6.7546,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745760646831,6.7543,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745760647629,6.7543,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745760648935,6.7545,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745760649124,14.49675841,148.03,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745760649533,6.7544,148.01,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745760650635,6.7544,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745760651334,6.7546,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745760651536,16.02872711,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745760651730,9.27412711,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745760652233,9.27412711,147.99,147.96,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745760652431,9.27412711,147.98,147.96,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745760654731,9.27412711,148.01,147.96,35.81412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760655032,6.7536,148.03,147.98,9.27412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760655233,9.27412711,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745760655426,6.7536,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745760655427,9.27412711,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745760658031,9.27412711,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745760658236,9.27412711,148.03,148.0,33.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745760659140,9.27412711,148.04,148.0,35.75412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760659544,9.27412711,148.04,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760660037,9.27412711,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745760660341,12.8548,148.06,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760660342,9.27412711,148.03,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760660542,9.27412711,148.01,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760662747,9.27412711,148.04,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760663543,9.27412711,148.05,148.0,35.75412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760663744,6.7517,148.07,148.02,9.27412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760663944,9.27412711,148.05,148.01,9.27412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760664145,9.27412711,148.05,148.0,35.75412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760664354,9.27412711,148.05,148.01,9.27412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760664947,9.27412711,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745760665148,9.27412711,148.05,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760666244,9.27412711,148.06,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760666546,9.27412711,148.07,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760667543,9.27412711,148.07,148.04,33.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745760667748,9.27412711,148.08,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760668251,9.27412711,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745760668852,0.28429,148.1,148.05,9.27412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760669052,9.55841711,148.1,148.05,9.27412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760669252,9.55841711,148.1,148.06,9.27412711]
["bitfinex-derivatives","SOLF0:USTF0",1745760669552,9.55841711,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745760670251,0.28429,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745760670451,9.27412711,148.07,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760670652,9.27412711,148.05,148.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760670848,9.27412711,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745760671049,9.27412711,148.02,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760671353,9.27412711,148.01,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760671546,9.27412711,148.02,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760672355,9.27412711,148.01,148.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760672556,9.27412711,148.01,147.97,519.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745760672753,9.27412711,147.99,147.97,519.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745760672948,9.27412711,148.0,147.97,519.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745760673250,9.27412711,148.01,147.97,528.94972711]
["bitfinex-derivatives","SOLF0:USTF0",1745760673456,21.23992839,148.04,147.97,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1745760673657,4.1281,148.05,147.97,527.40702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760673858,4.1281,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745760674157,2.0625,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745760674859,2.0625,148.05,148.01,33.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745760675467,8.815,148.05,148.01,33.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745760675866,2.0625,148.05,148.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760677062,6.753,148.04,148.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760677261,2.0174,148.06,148.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760677863,6.7524,148.05,148.01,33.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745760678668,4.1333,148.09,148.01,40.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760678969,4.1333,148.09,148.03,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760679262,6.751,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745760679466,0.28429,148.1,148.05,40.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760679664,0.28429,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745760679959,0.28429,148.1,148.05,40.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760680162,0.28429,148.1,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760680568,7.03459,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745760680866,7.03459,148.1,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760681068,7.03459,148.1,148.05,33.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745760681269,6.7503,148.1,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760681863,2.0348,148.12,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760682064,6.7497,148.11,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760682268,2.0348,148.12,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760682569,6.7503,148.1,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760682766,6.7503,148.1,148.05,33.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745760683068,6.7497,148.11,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760683270,2.0348,148.12,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760683473,16.56262839,148.13,148.05,40.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760683671,16.56262839,148.13,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745760684172,6.7495,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745760685071,6.7495,148.11,148.05,40.96702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760685072,6.7501,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745760685469,14.48702839,148.12,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760685674,6.7507,148.09,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760685871,14.48702839,148.12,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760686273,6.7507,148.09,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760686473,14.48702839,148.12,148.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745760686672,0.31476,148.17,148.1,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760686872,0.31476,148.17,148.12,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760687073,0.31476,148.17,148.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745760687374,0.31476,148.17,148.14,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760687573,0.31476,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745760687965,0.31476,148.17,148.14,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760688169,0.31476,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745760688370,0.31476,148.17,148.14,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760688574,0.31476,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745760689277,0.31476,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745760690175,0.31476,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745760690973,0.31476,148.17,148.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745760691377,7.06166,148.17,148.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745760693079,0.31476,148.17,148.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745760693872,0.31476,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745760694577,0.31476,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745760694973,0.31476,148.17,148.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745760695174,0.31476,148.17,148.14,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760695774,0.31476,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745760695979,0.31476,148.17,148.14,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760696479,0.31476,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745760701784,0.31476,148.17,148.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745760702587,0.31476,148.17,148.14,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760702780,26.42,148.23,148.14,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760703085,20.36672839,148.24,148.16,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760703288,20.36672839,148.24,148.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760703583,27.11062839,148.24,148.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760703885,20.36672839,148.24,148.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760704082,6.7442,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745760704986,12.6234,148.24,148.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760705685,12.6234,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745760705885,12.6234,148.24,148.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760706187,12.6234,148.24,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745760707589,12.6234,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745760707786,5.8797,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745760709586,5.8797,148.24,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745760709981,12.6235,148.24,148.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760710588,12.6235,148.24,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745760710884,0.38476,148.25,148.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760711085,0.38476,148.25,148.23,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760711387,0.38476,148.25,148.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760711987,0.38476,148.25,148.24,33.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745760714783,0.38476,148.25,148.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760716088,0.38476,148.25,148.24,33.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745760720695,0.38476,148.25,148.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745760721695,0.38476,148.25,148.19,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760721895,0.38476,148.25,148.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760722096,7.12806,148.25,148.2,33.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745760722293,0.38476,148.25,148.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760722491,0.38476,148.25,148.23,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760722692,0.38476,148.25,148.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760722895,0.38476,148.25,148.24,33.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745760724196,0.38476,148.25,148.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760725094,0.38476,148.25,148.24,33.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745760726294,0.38476,148.25,148.2,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745760726493,0.38476,148.25,148.21,40.84702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760726793,0.38476,148.25,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745760726997,0.38476,148.25,148.21,40.84702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760727194,0.38476,148.25,148.23,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760727394,6.741,148.3,148.23,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760727598,6.741,148.3,148.26,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760727897,5.9329,148.32,148.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760728097,6.7407,148.31,148.27,33.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745760728292,14.48702839,148.35,148.28,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760728494,14.48702839,148.43,148.33,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760728701,18.49402839,148.43,148.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760729403,6.7365,148.4,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745760730200,6.7365,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745760730400,6.736,148.41,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745760730598,14.48702839,148.41,148.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760730900,6.7368,148.39,148.34,33.099]
["bitfinex-derivatives","SOLF0:USTF0",1745760731099,63.51155281,148.36,148.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760731303,63.51155281,148.36,148.32,33.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745760731602,70.24975281,148.36,148.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760731994,63.51155281,148.36,148.32,33.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745760733003,70.24975281,148.36,148.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760734005,6.7386,148.35,148.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760734202,63.51155281,148.36,148.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760734705,70.25005281,148.36,148.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760737104,63.51155281,148.36,148.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745760737306,63.51155281,148.36,148.32,40.82702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760737702,63.51155281,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745760739006,63.51155281,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745760739204,63.51155281,148.36,148.32,40.82702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760739606,63.51155281,148.36,148.34,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760740106,63.51155281,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745760741704,0.44554,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745760741906,0.44554,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745760742407,0.44554,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745760743804,0.44554,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745760744205,0.44554,148.38,148.34,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760744404,0.44554,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745760745315,0.44554,148.38,148.36,40.82702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760745807,0.44554,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745760746312,0.44554,148.38,148.36,47.56502839]
["bitfinex-derivatives","SOLF0:USTF0",1745760746509,0.44554,148.38,148.36,40.82702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760747010,0.44554,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745760747214,356.0,148.54,148.36,40.82702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760747407,5.8878,148.49,148.39,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760747602,14.48702839,148.48,148.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760747806,6.7335,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745760748112,14.48702839,148.48,148.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760749312,6.734,148.46,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745760749710,14.48702839,148.48,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745760750311,6.734,148.46,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745760750712,5.8878,148.49,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745760750912,6.7331,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745760751208,5.8878,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745760751707,5.8878,148.49,148.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760751910,6.7332,148.47,148.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760752714,6.7328,148.48,148.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760754112,5.8878,148.49,148.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760754113,12.6201,148.49,148.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760756112,5.8878,148.49,148.45,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1745760756316,1.9151,148.49,148.45,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1745760756714,4.0757,148.53,148.45,40.78702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760757213,5.9967,148.53,148.45,40.78702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760757409,14.48702839,148.52,148.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745760757610,14.48702839,148.48,148.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760758516,6.7335,148.47,148.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760758710,14.48702839,148.48,148.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760759112,14.48702839,148.51,148.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760759411,20.48372839,148.53,148.45,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760760314,6.7314,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745760760514,20.48372839,148.53,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760760717,5.9967,148.53,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760761321,12.7275,148.53,148.48,33.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745760761922,6.731,148.52,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760762420,12.7275,148.53,148.48,33.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745760762721,5.9967,148.53,148.48,33.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745760763123,6.7309,148.52,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760763522,5.9967,148.53,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760763722,12.7273,148.53,148.48,33.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745760763922,5.9967,148.53,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760764521,6.731,148.52,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760765121,12.7272,148.53,148.48,33.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745760765618,5.9967,148.53,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760765818,20.48372839,148.53,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760766922,6.7317,148.51,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760767217,548.81155281,148.6,148.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760767422,14.48702839,148.58,148.49,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760768624,6.7292,148.56,148.49,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760768827,14.48702839,148.58,148.49,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760770219,6.7298,148.55,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745760770424,14.48702839,148.58,148.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760770925,6.7298,148.55,148.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760771628,6.7301,148.54,148.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760772525,6.7304,148.53,148.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760773126,14.48702839,148.54,148.45,14.48702839]
["bitfinex-derivatives","SOLF0:USTF0",1745760773325,14.48702839,148.54,148.44,487.014]
["bitfinex-derivatives","SOLF0:USTF0",1745760773326,14.48702839,148.5,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760773828,6.7325,148.49,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760774024,14.48702839,148.5,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760774519,14.48702839,148.52,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760774720,6.7314,148.51,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760775228,6.7314,148.51,148.46,33.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745760775429,6.7318,148.5,148.46,33.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745760775829,14.48702839,148.52,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760776029,6.733,148.48,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760776627,6.7332,148.47,148.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760776828,14.48702839,148.48,148.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760777024,14.48702839,148.45,148.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760777227,14.48702839,148.43,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760777729,6.7355,148.42,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760778130,14.48702839,148.43,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760778831,6.7363,148.4,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745760779032,14.48702839,148.43,148.36,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760779234,14.48702839,148.41,148.36,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760779532,14.48702839,148.41,148.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760780032,6.7372,148.39,148.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760780235,14.48702839,148.41,148.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760780435,14.48702839,148.39,148.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760780634,6.7377,148.37,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760781733,6.7374,148.38,148.33,32.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745760782032,1.9777,148.4,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760782232,1.9777,148.4,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745760782633,1.9777,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745760783030,1.9777,148.4,148.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760784232,6.7377,148.37,148.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760784440,6.7377,148.37,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760785038,2.0467,148.41,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745760785738,6.7364,148.4,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745760786038,6.7364,148.4,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760786435,2.0467,148.41,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760786728,49.32995766,148.45,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760786928,51.27955766,148.45,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760787433,6.7362,148.41,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760787641,51.27955766,148.45,148.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760788439,51.27955766,148.45,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745760788942,6.7362,148.41,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745760789242,6.7362,148.41,148.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760789442,6.7357,148.42,148.37,32.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745760790340,6.736,148.41,148.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760790646,28.2096,148.45,148.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760790840,6.7357,148.42,148.37,32.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745760791251,28.2096,148.45,148.37,32.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745760791450,28.2096,148.45,148.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760791850,356.0,148.46,148.37,49.32995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760792049,32.3223,148.51,148.4,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760792247,32.3223,148.51,148.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760792444,6.7324,148.49,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745760792752,1.975,148.51,148.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760793251,6.7311,148.52,148.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760793947,6.7311,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745760794251,6.7314,148.51,148.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760794452,26.26,148.54,148.45,32.994]
["bitfinex-derivatives","SOLF0:USTF0",1745760794848,6.7321,148.5,148.45,32.994]
["bitfinex-derivatives","SOLF0:USTF0",1745760795043,6.7321,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745760795249,26.26,148.54,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745760796450,6.7317,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745760797848,6.731,148.52,148.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760798152,29.13225766,148.55,148.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760798350,6.7301,148.54,148.46,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760798548,6.7301,148.54,148.46,25.09645766]
["bitfinex-derivatives","SOLF0:USTF0",1745760798752,1.975,148.55,148.46,25.09645766]
["bitfinex-derivatives","SOLF0:USTF0",1745760799050,6.7308,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745760799254,6.7308,148.53,148.49,32.992]
["bitfinex-derivatives","SOLF0:USTF0",1745760799551,6.7308,148.53,148.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760800255,25.04495766,148.55,148.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760800861,419.51155281,148.65,148.49,49.32995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760801056,24.97945766,148.62,148.49,49.32995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760801251,24.97945766,148.62,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745760801554,23.06995766,148.56,148.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745760802255,5.974,148.55,148.47,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760802548,6.7311,148.52,148.47,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760802955,6.7311,148.52,148.47,517.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745760803156,6.7305,148.53,148.47,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760803455,5.974,148.55,148.47,511.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760803857,6.7306,148.53,148.47,517.933]
["bitfinex-derivatives","SOLF0:USTF0",1745760804556,6.7306,148.53,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745760804854,49.30995766,148.53,148.44,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1745760805156,49.30995766,148.53,148.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760805352,6.733,148.48,148.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760805556,23.06995766,148.5,148.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760806255,23.06995766,148.5,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760806456,30.2433,148.49,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760806954,6.7345,148.44,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760807257,2.0744,148.48,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760807458,6.7341,148.45,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760807652,2.0744,148.48,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760808056,6.7348,148.44,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760808251,2.0744,148.48,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760808659,6.7344,148.45,148.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745760809356,6.7337,148.46,148.41,33.22017]
["bitfinex-derivatives","SOLF0:USTF0",1745760810259,30.2433,148.49,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745760810460,4.0033,148.49,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745760810662,26.22,148.52,148.41,26.48447]
["bitfinex-derivatives","SOLF0:USTF0",1745760811558,6.7326,148.49,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745760811760,26.22,148.52,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745760812056,26.22,148.52,148.41,26.48447]
["bitfinex-derivatives","SOLF0:USTF0",1745760812360,6.7325,148.49,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745760813161,6.7327,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745760813559,6.7325,148.49,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745760813964,26.22,148.52,148.41,26.48447]
["bitfinex-derivatives","SOLF0:USTF0",1745760814562,23.06995766,148.48,148.41,26.48447]
["bitfinex-derivatives","SOLF0:USTF0",1745760814764,5.9858,148.47,148.41,26.48447]
["bitfinex-derivatives","SOLF0:USTF0",1745760814959,6.7348,148.44,148.41,26.48447]
["bitfinex-derivatives","SOLF0:USTF0",1745760816659,5.9858,148.47,148.41,26.48447]
["bitfinex-derivatives","SOLF0:USTF0",1745760816865,63.51155281,148.58,148.46,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760817065,63.51155281,148.58,148.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760817263,70.24015281,148.58,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745760817464,70.24015281,148.58,148.51,32.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745760817765,70.24035281,148.57,148.51,32.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745760818266,70.24035281,148.57,148.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760819464,70.24035281,148.57,148.51,32.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745760819766,6.7296,148.55,148.51,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760821472,55.24085766,148.59,148.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760822066,32.1709,148.59,148.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760822265,6.7296,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745760822466,6.7296,148.55,148.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760822970,32.1709,148.59,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745760823764,32.1709,148.59,148.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760824169,6.7305,148.53,148.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745760824671,32.1709,148.59,148.48,32.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745760824867,6.7304,148.54,148.48,32.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745760826065,6.7296,148.55,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745760827171,6.7292,148.56,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745760827872,6.7296,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745760828476,6.7292,148.56,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745760828676,32.1709,148.59,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745760828877,32.1709,148.59,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760829176,6.7294,148.56,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745760829376,32.1709,148.59,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760829878,6.7301,148.54,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760830374,6.7301,148.54,148.49,29.80215766]
["bitfinex-derivatives","SOLF0:USTF0",1745760830673,6.7297,148.55,148.49,29.80215766]
["bitfinex-derivatives","SOLF0:USTF0",1745760830878,32.1709,148.59,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760831580,6.7294,148.56,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760831980,32.1709,148.59,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760832178,6.7295,148.56,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745760832379,6.7295,148.56,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760832880,6.7295,148.56,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745760833177,6.7296,148.55,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760833475,6.7296,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745760833778,32.1709,148.59,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760834480,6.7288,148.57,148.49,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760834879,6.7288,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745760835078,6.7288,148.57,148.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760835677,6.7288,148.57,148.52,32.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745760835979,6.7288,148.57,148.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760836179,6.7288,148.57,148.52,32.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745760836483,6.7291,148.56,148.52,32.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745760836681,6.7291,148.56,148.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760836880,5.9509,148.59,148.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760837080,6.73,148.54,148.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760837474,5.9509,148.59,148.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745760838077,63.51155281,148.65,148.58,23.06995766]
["bitfinex-derivatives","SOLF0:USTF0",1745760838280,63.51155281,148.65,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760838581,63.51155281,148.67,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760838979,6.7252,148.65,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760839381,63.51155281,148.67,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760840284,70.23595281,148.67,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745760840584,70.23595281,148.67,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760840983,70.23595281,148.67,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745760841984,63.51155281,148.67,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760842485,6.725,148.66,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745760842685,6.725,148.66,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760843483,6.725,148.66,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745760843884,6.725,148.65,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760844177,51.26915766,148.69,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760844584,6.7246,148.66,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745760845186,6.7246,148.66,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760845485,6.7246,148.66,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745760846987,6.725,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745760847586,6.7247,148.66,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745760847886,51.26915766,148.69,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745760848185,51.26915766,148.69,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760848587,6.7246,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745760849079,6.7251,148.65,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745760849284,23.06995766,148.66,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760849484,14.36891172,148.65,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760850087,1.9154,148.64,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760851189,6.7265,148.62,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760853089,6.726,148.63,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760853892,6.7264,148.62,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760854388,14.36891172,148.63,148.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760854589,14.36891172,148.61,148.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760854990,6.728,148.59,148.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760855191,14.36891172,148.61,148.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760855488,14.36891172,148.59,148.53,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1745760855890,2.0797,148.58,148.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760856194,6.729,148.57,148.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760856695,6.7294,148.56,148.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760858290,2.0797,148.58,148.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745760859789,2.0797,148.58,148.53,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745760860391,420.68334889,148.67,148.54,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760860689,63.51155281,148.67,148.6,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760860895,77.88046453,148.67,148.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760861092,14.36891172,148.67,148.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760861492,14.36891172,148.65,148.61,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760861895,14.36891172,148.65,148.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760862091,6.7263,148.63,148.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760862292,14.36891172,148.65,148.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745760862592,14.36891172,148.67,148.58,40.54891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760862793,14.36891172,148.67,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745760863090,14.36891172,148.67,148.58,40.54891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760863795,6.7249,148.66,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745760863996,6.7249,148.66,148.58,40.54891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760864399,6.7251,148.65,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745760864599,14.36891172,148.67,148.58,40.54891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760864897,6.7247,148.66,148.58,40.54891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760865399,6.7247,148.66,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745760866098,6.7252,148.65,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745760866300,14.36891172,148.67,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745760866498,14.36891172,148.67,148.58,40.54891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760867301,6.725,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745760867598,14.36891172,148.67,148.58,40.54891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760868803,6.7253,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745760871808,6.7253,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745760873002,6.7253,148.65,148.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760873304,14.36891172,148.67,148.58,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760873506,14.36891172,148.65,148.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760873697,14.36891172,148.65,148.59,32.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745760874000,14.36891172,148.67,148.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760874399,5.8873,148.68,148.6,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760874799,6.7247,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745760875102,5.8873,148.68,148.6,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760875400,14.36891172,148.67,148.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760875595,6.7252,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745760875901,14.36891172,148.67,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745760876402,6.7247,148.66,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745760876902,6.7247,148.66,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745760877203,14.36891172,148.67,148.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760877694,14.36891172,148.67,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745760877900,6.7247,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745760878101,14.36891172,148.67,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745760878396,6.7247,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745760878803,14.36891172,148.67,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745760879003,14.36891172,148.67,148.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760879203,21.09311172,148.67,148.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760879405,21.09311172,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745760879603,14.36891172,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745760879903,26.14,148.72,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760880200,14.36891172,148.69,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760880904,6.7244,148.67,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760881301,14.36891172,148.69,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760881701,14.36891172,148.67,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760882206,6.7246,148.66,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760883703,14.36891172,148.67,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760884307,6.7249,148.66,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760884503,14.36891172,148.69,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760884805,6.7242,148.67,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760885909,6.7247,148.66,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760886706,14.36891172,148.69,148.63,32.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745760887110,6.7241,148.67,148.63,32.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745760887409,20.28381172,148.71,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745760887909,6.7235,148.69,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745760888710,6.7237,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745760888912,6.7237,148.68,148.63,32.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745760889515,6.7242,148.67,148.63,32.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745760890913,6.7242,148.67,148.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760891117,86.58452921,148.78,148.66,28.73782344]
["bitfinex-derivatives","SOLF0:USTF0",1745760891417,86.58452921,148.78,148.75,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760891619,86.58452921,148.78,148.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760892118,86.58452921,148.78,148.76,32.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745760892318,86.58452921,148.78,148.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760892519,86.58452921,148.78,148.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760893018,86.58452921,148.78,148.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745760893218,86.58452921,148.78,148.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760893419,86.58452921,148.78,148.77,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760893821,86.58452921,148.78,148.77,21.08851172]
["bitfinex-derivatives","SOLF0:USTF0",1745760894120,148.58452921,148.78,148.77,21.08851172]
["bitfinex-derivatives","SOLF0:USTF0",1745760894618,148.58452921,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745760894814,148.58452921,148.78,148.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1745760895021,148.58452921,148.78,148.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760895220,148.58452921,148.78,148.72,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760895621,148.58452921,148.78,148.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760895821,148.58452921,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745760896321,148.58452921,148.78,148.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760896722,62.0,148.78,148.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745760896919,62.0,148.78,148.76,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760897122,20.32831172,148.88,148.76,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760897322,20.32831172,148.88,148.79,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760897519,20.32831172,148.88,148.79,26.48891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760898027,62.0,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745760898416,62.0,148.81,148.79,26.48891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760899113,62.0,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745760900231,1.9359,148.88,148.79,26.48891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760900431,1.9359,148.88,148.82,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760900630,1.9359,148.88,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760901026,14.36891172,148.9,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760901232,62.0,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745760901828,62.0,148.87,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760902526,62.0,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745760902733,62.0,148.87,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760903434,62.0,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745760903935,62.0,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745760904233,62.0,148.87,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760905135,62.0,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745760905334,62.0,148.87,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760905734,62.0,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745760908933,47.16091172,148.94,148.84,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760909133,14.36891172,148.92,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760909336,14.36891172,148.9,148.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745760909529,14.36891172,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745760909731,14.36891172,148.88,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760910537,14.36891172,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745760911638,14.36891172,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745760911839,1.9136,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745760912335,1.9136,148.89,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760913240,14.36891172,148.92,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760913442,21.08201172,148.92,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760913838,14.36891172,148.92,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760915038,14.36891172,148.92,148.84,40.44891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760915439,14.36891172,148.92,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760916644,14.36891172,148.9,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760917243,14.36891172,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745760917842,14.36891172,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745760918042,14.36891172,148.9,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760918443,21.08171172,148.92,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760919238,6.7133,148.91,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760919744,21.08181172,148.92,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760920043,14.36891172,148.92,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760920546,6.7136,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745760920739,14.36891172,148.92,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745760921043,14.36891172,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745760921943,14.36891172,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745760922144,14.36891172,148.9,148.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760922735,14.36891172,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745760923043,14.36891172,148.88,148.76,14.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760923344,14.36891172,148.82,148.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760923844,21.08631172,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745760924047,14.36891172,148.82,148.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760924351,18.41901172,148.89,148.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760924352,14.36891172,148.8,148.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760924544,21.08731172,148.8,148.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760924936,21.08731172,148.8,148.75,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745760925137,6.7188,148.79,148.75,32.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745760926045,6.7188,148.79,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760926351,6.7188,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745760926544,6.7188,148.79,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760926841,21.08731172,148.8,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760927645,6.7188,148.79,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760928746,6.7193,148.78,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760928947,14.36891172,148.8,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760929343,21.08741172,148.8,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760929546,14.36891172,148.8,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760929750,14.36891172,148.78,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760930149,21.08811172,148.78,148.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760930452,14.36891172,148.78,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760930651,14.36891172,148.75,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760932051,3.9187,148.77,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760932651,1.9913,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745760933053,8.7109,148.77,148.72,32.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745760933654,16.36021172,148.77,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760934055,14.36891172,148.75,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760934753,21.08951172,148.75,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760935052,14.36891172,148.75,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760935452,6.7214,148.73,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760935956,6.7211,148.74,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760937256,21.08951172,148.75,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760937457,14.36891172,148.75,148.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760937853,14.36891172,148.75,148.67,483.74]
["bitfinex-derivatives","SOLF0:USTF0",1745760938055,14.36891172,148.73,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760938251,14.36891172,148.71,148.61,378.36891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760938554,14.36891172,148.69,148.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760938754,14.36891172,148.69,148.62,32.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745760938954,14.36891172,148.69,148.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760939254,14.36891172,148.69,148.6,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1745760939453,6.7251,148.65,148.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760940453,6.7247,148.66,148.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760941157,14.36891172,148.67,148.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760941454,14.36891172,148.69,148.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760941656,6.7237,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745760941956,14.36891172,148.71,148.62,40.44891172]
["bitfinex-derivatives","SOLF0:USTF0",1745760942357,6.7228,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745760942651,14.36891172,148.71,148.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760942856,1.9592,148.74,148.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760943553,1.9592,148.74,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745760944657,1.9592,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745760945256,1.9592,148.74,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760945557,16.36021172,148.77,148.71,32.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745760946054,16.36021172,148.77,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760946250,6.7208,148.75,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760946660,6.7202,148.76,148.71,32.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745760946849,16.36021172,148.77,148.71,32.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745760947260,6.7206,148.75,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760947759,6.7204,148.76,148.71,32.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745760948758,16.36021172,148.77,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760949058,14.36891172,148.73,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760949361,14.36891172,148.69,148.64,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745760949555,14.36891172,148.69,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760949754,14.36891172,148.71,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760949952,14.36891172,148.71,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745760950259,14.36891172,148.71,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760950859,6.7232,148.69,148.64,32.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745760951061,14.36891172,148.71,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760951461,27.04492966,148.72,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760951861,6.7229,148.7,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760952164,27.04492966,148.72,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760952461,33.76702966,148.72,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745760952763,27.04492966,148.72,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745760953461,6.7226,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745760954162,6.7229,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745760954364,27.04492966,148.72,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760954563,6.7226,148.71,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760954862,27.04492966,148.72,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760955163,6.723,148.7,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760955359,27.04492966,148.72,148.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760955863,6.7226,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745760956163,6.7226,148.71,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760956360,22.96992966,148.75,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745760956563,1.9433,148.76,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760957767,6.721,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745760958467,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745760958767,1.9433,148.76,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760960071,1.9433,148.76,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745760960667,6.7212,148.74,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745760961069,22.96992966,148.74,148.68,32.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745760961370,6.7215,148.73,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760961668,22.96992966,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745760962070,22.96992966,148.74,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760962470,1.8969,148.73,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760962667,22.96992966,148.71,148.65,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760962972,22.96992966,148.68,148.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760963673,6.7259,148.63,148.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760963867,4.1627,148.7,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745760963868,22.96992966,148.65,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760964871,29.69502966,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745760965072,22.96992966,148.65,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760965373,6.7256,148.64,148.59,32.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745760965572,22.96992966,148.65,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760966377,6.7255,148.64,148.59,32.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745760966676,22.96992966,148.65,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760967276,6.7264,148.62,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760967877,6.726,148.63,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760968777,6.7265,148.62,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760970479,6.7261,148.63,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760971883,6.7261,148.63,148.59,32.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745760972087,6.7256,148.64,148.59,32.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745760972288,14.3680821,148.65,148.59,32.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745760972587,6.7265,148.62,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760973288,6.7266,148.62,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760974390,6.7268,148.61,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760975989,6.7264,148.62,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760976692,42.3249821,148.67,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760976891,16.2649821,148.67,148.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760977087,2.0975,148.69,148.61,14.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1745760977292,14.3680821,148.71,148.63,14.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1745760977492,14.3680821,148.69,148.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760977694,14.3680821,148.67,148.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760977990,14.3680821,148.67,148.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760978396,16.3275821,148.67,148.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760979393,6.7264,148.62,148.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760980497,6.7261,148.63,148.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760981896,14.3680821,148.65,148.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760982201,16.4035821,148.68,148.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760982494,6.7251,148.65,148.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760982886,6.7238,148.68,148.61,14.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1745760983096,2.0754,148.7,148.63,14.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1745760983292,3.8653,148.72,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745760983495,102.8826963,148.78,148.69,14.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1745760983898,102.8826963,148.78,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745760984096,6.7208,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745760984301,102.8826963,148.78,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760984600,6.7213,148.74,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760984800,102.8826963,148.78,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760984801,40.4480821,148.78,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760985202,6.7211,148.74,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760985496,40.4480821,148.78,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760985700,6.7208,148.75,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760986799,6.7211,148.74,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760987303,14.3680821,148.76,148.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760987504,14.3680821,148.72,148.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760987703,14.3680821,148.72,148.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760988005,6.7223,148.71,148.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760988205,14.3680821,148.72,148.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745760988601,14.3680821,148.68,148.59,14.3680821]
["bitfinex-derivatives","SOLF0:USTF0",1745760988898,21.0928821,148.66,148.62,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760989099,14.3680821,148.66,148.62,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745760989398,14.3680821,148.66,148.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760989904,14.3680821,148.66,148.61,32.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745760990305,14.3680821,148.66,148.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760990502,14.3680821,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745760990702,6.7244,148.67,148.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760990998,14.3680821,148.68,148.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760991596,24.95053612,148.7,148.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745760991798,24.95053612,148.7,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745760992905,30.0516,148.71,148.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760992906,3.9916,148.71,148.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760993206,6.7231,148.7,148.66,32.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745760993504,6.7231,148.7,148.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760993805,6.7231,148.7,148.66,32.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745760994106,1.9758,148.71,148.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760994804,22.97483612,148.73,148.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760995506,6.7221,148.72,148.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760995806,22.97483612,148.76,148.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760996306,6.7215,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745760996507,6.7215,148.73,148.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760996808,22.97483612,148.76,148.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760997203,6.7221,148.72,148.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760998313,22.97483612,148.73,148.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760998504,22.97483612,148.73,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745760999306,22.97483612,148.73,148.67,32.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745760999909,6.7224,148.71,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761000312,22.97483612,148.73,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761000511,2.0061,148.72,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761000906,22.97483612,148.73,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761001106,6.7217,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745761001306,22.97483612,148.75,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761001612,6.7217,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745761002004,22.97483612,148.75,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745761002207,22.97483612,148.75,148.67,32.764]
["bitfinex-derivatives","SOLF0:USTF0",1745761002613,6.7216,148.73,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761002912,22.97483612,148.75,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745761003513,6.7222,148.72,148.67,32.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745761003812,22.97483612,148.75,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761004013,6.7221,148.72,148.67,32.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745761004214,22.97483612,148.75,148.67,32.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745761004910,22.97483612,148.75,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761005914,6.7229,148.7,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761006614,6.7233,148.69,148.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761007215,22.97483612,148.72,148.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761007416,3.914,148.71,148.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761007605,6.722,148.72,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745761007806,6.722,148.72,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761009017,6.722,148.72,148.68,32.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745761009814,6.7216,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745761010720,6.7211,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745761011021,25.02093612,148.75,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761011210,6.7217,148.73,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761011411,6.7217,148.73,148.68,32.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745761011719,6.7222,148.72,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761011920,6.7222,148.72,148.68,32.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745761012417,25.02093612,148.75,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761012919,6.7219,148.72,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761014217,6.7219,148.72,148.68,32.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745761015323,6.7223,148.71,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761015522,14.35068268,148.72,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761016424,6.7231,148.7,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761016926,6.7225,148.71,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761017725,14.35068268,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745761017926,14.35068268,148.73,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761018322,21.07228268,148.73,148.68,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745761018524,6.7216,148.73,148.68,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745761018725,16.39678268,148.75,148.68,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745761019328,6.7221,148.72,148.68,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745761019629,14.35068268,148.73,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761020030,6.7223,148.71,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761020432,14.35068268,148.73,148.68,32.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745761020726,6.7221,148.72,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761020929,14.35068268,148.73,148.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745761021326,14.35068268,148.71,148.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761021731,14.35068268,148.69,148.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761022231,6.7242,148.67,148.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761023426,6.7246,148.66,148.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761023631,14.35068268,148.67,148.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761023832,6.7253,148.65,148.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761024132,90.22019688,148.82,148.63,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761024334,14.35068268,148.73,148.63,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761024535,6.7221,148.72,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745761024728,6.7221,148.72,148.67,32.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745761025332,21.07218268,148.73,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745761025534,21.07218268,148.73,148.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761025835,21.07218268,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745761026429,14.35068268,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745761026632,6.7211,148.74,148.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761026929,6.7211,148.74,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745761027135,21.07138268,148.75,148.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761027533,21.07138268,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745761027831,21.07138268,148.75,148.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761028333,21.07138268,148.75,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745761028534,21.07138268,148.75,148.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761029037,21.07138268,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745761029236,21.07138268,148.75,148.71,32.742]
["bitfinex-derivatives","SOLF0:USTF0",1745761029438,21.07138268,148.75,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761030234,21.07138268,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745761030440,21.07138268,148.75,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761030733,2.0882,148.76,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761031038,4.0465,148.79,148.71,40.37068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761031834,2.0433,148.79,148.73,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761032339,23.11298268,148.79,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761032738,14.35068268,148.77,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761032941,16.39398268,148.79,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761034233,23.11268268,148.79,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761034737,16.39398268,148.79,148.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745761035336,16.39398268,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761035837,16.33908268,148.81,148.72,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761036841,23.05718268,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745761037442,16.33908268,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745761038140,16.33908268,148.81,148.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761038642,23.05698268,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745761039936,14.35068268,148.79,148.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761040539,6.7203,148.76,148.71,32.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745761040940,14.35068268,148.77,148.71,32.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745761041937,14.35068268,148.77,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745761042142,21.07038268,148.77,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745761042342,21.07038268,148.77,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761042640,14.35068268,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745761042943,14.35068268,148.77,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761043341,21.07058268,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745761043542,14.35068268,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745761043745,14.35068268,148.77,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761044041,14.35068268,148.79,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761044743,6.7196,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745761045044,14.35068268,148.79,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761045443,6.7193,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745761045843,6.7197,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745761046145,6.7197,148.77,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745761047145,6.7193,148.78,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745761047745,21.06948268,148.79,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761047948,14.35068268,148.79,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761048342,6.7194,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745761048951,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745761049749,14.35068268,148.77,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761050449,6.7211,148.74,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761051249,6.7207,148.75,148.71,32.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745761051548,14.35068268,148.77,148.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761051846,14.35068268,148.75,148.65,862.51068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761052048,14.35068268,148.73,148.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761052450,6.7221,148.72,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745761052951,23.02038268,148.73,148.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761053640,6.7219,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745761055850,6.7224,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745761056349,6.7224,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745761056551,6.7224,148.71,148.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761057649,16.29878268,148.73,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745761057846,14.35068268,148.71,148.65,484.16]
["bitfinex-derivatives","SOLF0:USTF0",1745761058051,14.35068268,148.71,148.65,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1745761058348,16.29878268,148.73,148.65,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1745761058545,1.9481,148.73,148.65,524.49068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761058748,40.33068268,148.77,148.69,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761058949,6.7202,148.76,148.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761059541,6.7198,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745761059742,6.7198,148.77,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761059946,14.35068268,148.79,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761060156,6.7194,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761060647,14.35068268,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761061354,6.7192,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761064056,21.06948268,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745761064555,14.35068268,148.79,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761064756,6.7194,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761066162,14.35068268,148.79,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745761066353,14.35068268,148.79,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761066557,25.98,148.8,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761067059,32.6985,148.8,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761067259,6.7185,148.8,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761067456,6.7185,148.8,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761067661,6.7187,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761067861,20.25248268,148.81,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761068257,6.7186,148.8,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761069062,6.7188,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761072163,6.7184,148.8,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761072861,20.25248268,148.81,148.74,32.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745761073569,6.719,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761074566,6.7184,148.8,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761074766,20.25248268,148.81,148.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761075265,6.719,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761075472,20.25248268,148.81,148.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761076067,6.7187,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761076268,20.25248268,148.81,148.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761076776,26.97038268,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745761077070,12.6197,148.81,148.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761077263,6.7174,148.82,148.75,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761077869,6.7179,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745761078068,6.7179,148.81,148.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761078269,14.35068268,148.8,148.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761078769,6.7194,148.78,148.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761079274,31.9896,148.86,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745761079275,14.35068268,148.76,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745761079572,14.35068268,148.74,148.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761079873,6.7219,148.72,148.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761080173,14.35068268,148.72,148.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761080672,6.7226,148.71,148.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761082077,6.7227,148.7,148.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761082472,14.35068268,148.7,148.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761082772,14.35068268,148.68,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761083177,6.7251,148.65,148.61,32.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745761084482,14.35068268,148.66,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761085076,6.7261,148.63,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761085476,14.35068268,148.66,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761085677,6.7256,148.64,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761086481,6.7259,148.63,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761086682,14.35068268,148.66,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761087579,6.7257,148.64,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761087775,14.35068268,148.66,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761087981,2.0655,148.68,148.61,40.31068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761088183,40.31068268,148.75,148.65,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761088372,25.96,148.75,148.69,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761088572,20.16318268,148.77,148.69,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761089684,6.7206,148.75,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745761090685,6.7201,148.76,148.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761090878,62.4346142,148.79,148.71,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761091085,69.1536142,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761091281,14.35068268,148.79,148.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761091883,6.7192,148.78,148.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761092084,42.24648268,148.81,148.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761092781,6.7187,148.79,148.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761092981,42.24648268,148.81,148.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761093486,6.7193,148.78,148.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761094885,14.35068268,148.79,148.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761095082,14.35068268,148.77,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761095685,6.7205,148.75,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761096384,14.35068268,148.77,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761096784,6.721,148.74,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761100289,6.7208,148.75,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761100592,14.35068268,148.77,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761101890,6.7203,148.76,148.71,32.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745761102489,6.7206,148.75,148.71,32.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745761102690,6.7206,148.75,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761102989,6.721,148.74,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761103186,14.35068268,148.75,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761103390,14.35068268,148.73,148.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761103591,14.35068268,148.71,148.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761104495,14.35068268,148.67,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761104793,21.07488268,148.67,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761104993,14.35068268,148.67,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761105694,6.7248,148.66,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761108196,6.7242,148.67,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761108596,14.35068268,148.69,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761108795,6.7246,148.66,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761108995,14.35068268,148.69,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761109398,6.7247,148.66,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761110198,6.7251,148.65,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761110396,14.35068268,148.69,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761110597,14.35068268,148.71,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761110800,6.7238,148.68,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761111101,14.35068268,148.71,148.63,32.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745761111292,6.724,148.68,148.63,32.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745761112900,6.7231,148.7,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761113104,14.35068268,148.71,148.63,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745761114001,6.7227,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745761114299,40.31068268,148.73,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745761114697,6.7223,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745761115699,40.31068268,148.73,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745761115898,14.35068268,148.67,148.6,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761116404,6.7247,148.66,148.6,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761116599,6.7247,148.66,148.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761116804,6.7254,148.65,148.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761117100,14.35068268,148.67,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745761117300,6.7262,148.63,148.56,405.18518268]
["bitfinex-derivatives","SOLF0:USTF0",1745761117497,25.94,148.64,148.56,405.18518268]
["bitfinex-derivatives","SOLF0:USTF0",1745761117905,6.7267,148.62,148.56,405.18518268]
["bitfinex-derivatives","SOLF0:USTF0",1745761118104,25.94,148.64,148.56,405.18518268]
["bitfinex-derivatives","SOLF0:USTF0",1745761118802,25.94,148.64,148.56,411.91398268]
["bitfinex-derivatives","SOLF0:USTF0",1745761119008,6.7269,148.61,148.56,411.91398268]
["bitfinex-derivatives","SOLF0:USTF0",1745761119209,6.7269,148.61,148.56,41.18518268]
["bitfinex-derivatives","SOLF0:USTF0",1745761119404,25.94,148.64,148.56,41.18518268]
["bitfinex-derivatives","SOLF0:USTF0",1745761120208,6.7278,148.59,148.56,41.18518268]
["bitfinex-derivatives","SOLF0:USTF0",1745761120408,6.7278,148.59,148.56,40.29068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761120605,6.7278,148.59,148.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761120909,14.35068268,148.63,148.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761121110,14.35068268,148.63,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761121515,6.7285,148.58,148.54,21.08068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761122316,6.7287,148.57,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761123414,6.7287,148.57,148.54,21.08058268]
["bitfinex-derivatives","SOLF0:USTF0",1745761123816,6.7287,148.57,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761124317,6.7282,148.58,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761124516,6.7282,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761124717,14.35068268,148.63,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761124917,6.7291,148.56,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761125114,6.7291,148.56,148.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761125315,25.94,148.6,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745761125518,25.94,148.6,148.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761126008,25.94,148.6,148.53,32.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745761126213,14.35068268,148.59,148.5,41.18678268]
["bitfinex-derivatives","SOLF0:USTF0",1745761126418,14.35068268,148.59,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745761126914,6.7294,148.56,148.5,41.18678268]
["bitfinex-derivatives","SOLF0:USTF0",1745761127417,6.7284,148.58,148.52,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761127617,25.94,148.61,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761127915,25.94,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745761128216,6.7277,148.59,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761128417,25.94,148.61,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761128818,6.7285,148.58,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761129020,6.7285,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745761130525,6.7279,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745761131617,6.7279,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745761132222,6.7279,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745761133124,6.7279,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745761133426,6.7279,148.59,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761134231,6.7279,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745761137336,6.7274,148.6,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745761138536,40.29068268,148.61,148.52,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761139638,40.29068268,148.61,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745761140138,6.7288,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745761141340,14.35068268,148.59,148.5,40.29068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761141741,6.7289,148.57,148.5,40.29068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761142040,6.7289,148.57,148.52,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761143542,6.7283,148.58,148.52,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761143742,25.92,148.62,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745761143944,25.92,148.62,148.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745761144143,6.7275,148.6,148.54,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761144346,6.7275,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745761144640,25.92,148.62,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745761144846,14.35068268,148.6,148.51,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761145346,3.9158,148.59,148.51,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761145546,25.92,148.58,148.51,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761145942,32.6483,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761147042,6.7286,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761147546,32.6483,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761147749,25.92,148.58,148.51,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761148047,32.6484,148.58,148.51,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761148244,25.92,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745761148844,1.9496,148.63,148.55,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761149051,25.92,148.63,148.57,14.35068268]
["bitfinex-derivatives","SOLF0:USTF0",1745761149442,32.6462,148.63,148.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745761149750,32.6462,148.63,148.59,9.19331795]
["bitfinex-derivatives","SOLF0:USTF0",1745761150252,25.92,148.63,148.59,9.19331795]
["bitfinex-derivatives","SOLF0:USTF0",1745761150449,11.16591795,148.64,148.59,9.19331795]
["bitfinex-derivatives","SOLF0:USTF0",1745761150747,1.9726,148.64,148.61,9.19331795]
["bitfinex-derivatives","SOLF0:USTF0",1745761150947,1.9726,148.64,148.61,15.91971795]
["bitfinex-derivatives","SOLF0:USTF0",1745761151355,1.9726,148.64,148.6,15.92041795]
["bitfinex-derivatives","SOLF0:USTF0",1745761151544,1.9726,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745761151853,1.9726,148.64,148.57,14.36498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761152652,1.9726,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745761152952,1.9726,148.64,148.57,14.36498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761153253,16.33758864,148.64,148.54,40.28498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761153453,14.36498864,148.62,148.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745761153648,2.0242,148.63,148.52,14.36498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761153649,6.7292,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745761154045,14.36498864,148.58,148.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745761154449,6.7283,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745761154853,14.36498864,148.56,148.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761155053,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745761155456,6.7303,148.54,148.49,370.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745761155854,28.0177,148.57,148.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761156056,6.7294,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745761156251,28.0177,148.57,148.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761156453,14.36498864,148.56,148.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761156653,6.7303,148.54,148.49,370.732]
["bitfinex-derivatives","SOLF0:USTF0",1745761157056,6.7303,148.54,148.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761157354,14.36498864,148.56,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745761157760,6.7297,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745761158251,6.73,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745761158558,14.36498864,148.56,148.49,370.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745761159157,6.7308,148.53,148.49,370.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745761161462,6.7308,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745761161962,6.7311,148.52,148.48,32.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745761162259,14.36498864,148.52,148.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745761163363,6.7316,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745761163562,25.92,148.53,148.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745761163765,25.92,148.53,148.46,14.36498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761163960,14.36498864,148.54,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745761164366,25.92,148.55,148.48,14.36498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761164666,6.7304,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745761165366,6.7306,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745761168976,6.7301,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745761169178,6.7301,148.54,148.46,14.36498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761169474,25.92,148.55,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745761170072,6.7302,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745761170273,6.7302,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745761170771,25.92,148.55,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745761170972,25.92,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745761171168,4.0935,148.57,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745761171368,10.8223,148.57,148.5,40.26498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761171672,10.8223,148.57,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745761171972,10.8223,148.57,148.5,40.26498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761172372,10.8223,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745761175371,2.0977,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745761177571,2.0977,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761177774,2.0204,148.6,148.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745761177967,1.9617,148.63,148.56,14.36498864]
["bitfinex-derivatives","SOLF0:USTF0",1745761179477,1.9617,148.63,148.59,9.19408643]
["bitfinex-derivatives","SOLF0:USTF0",1745761179679,1.9617,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745761180277,11.15578643,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745761181478,1.9617,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745761182277,8.6877,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745761182778,1.9617,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745761184578,1.9617,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745761184780,14.36708637,148.65,148.58,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745761185274,6.7249,148.66,148.58,40.26708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761185476,6.7238,148.68,148.62,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761185779,18.51558637,148.71,148.62,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761185780,6.229,148.71,148.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745761185979,6.229,148.71,148.64,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761186679,10.9026,148.71,148.64,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761186881,4.18,148.71,148.64,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761187075,4.18,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745761187378,4.18,148.71,148.64,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761187781,4.18,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745761188079,10.9023,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745761188877,4.18,148.71,148.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745761189381,25.26948637,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745761189683,25.26948637,148.71,148.63,40.26708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761189983,6.7228,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745761190278,6.7228,148.7,148.63,40.26708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761190482,6.7228,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745761190680,6.7234,148.69,148.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745761191083,18.54708637,148.71,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745761191283,6.7229,148.7,148.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745761192182,6.7229,148.7,148.63,40.26708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761192481,6.7229,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745761192881,4.18,148.71,148.65,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761193384,4.18,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745761193685,4.18,148.71,148.65,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761194086,10.9024,148.71,148.65,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761194286,4.18,148.71,148.65,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761194488,4.18,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745761195286,14.36708637,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745761195890,6.7222,148.72,148.63,40.26708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761196088,6.7222,148.72,148.65,14.36708637]
["bitfinex-derivatives","SOLF0:USTF0",1745761196789,6.7222,148.72,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745761196987,21.08848637,148.73,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761197188,16.41608637,148.75,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745761197388,6.7217,148.73,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761198289,6.7217,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745761199895,14.36708637,148.73,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761200896,6.7222,148.72,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761201094,14.36708637,148.73,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761201288,14.36708637,148.71,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761201485,6.7231,148.7,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761202088,6.7234,148.69,148.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745761202294,14.36708637,148.71,148.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761202594,6.723,148.7,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745761203795,21.08958637,148.71,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745761203994,21.08958637,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745761204296,6.7225,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745761205096,6.722,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745761205595,9.18546115,148.72,148.67,9.18546115]
["bitfinex-derivatives","SOLF0:USTF0",1745761205793,11.23446115,148.75,148.7,9.18546115]
["bitfinex-derivatives","SOLF0:USTF0",1745761206297,9.18546115,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745761206492,9.18546115,148.74,148.7,9.18546115]
["bitfinex-derivatives","SOLF0:USTF0",1745761206791,15.90646115,148.74,148.7,15.90796115]
["bitfinex-derivatives","SOLF0:USTF0",1745761207096,9.18546115,148.74,148.7,9.18546115]
["bitfinex-derivatives","SOLF0:USTF0",1745761207497,16.39715619,148.75,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761207797,6.7211,148.74,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761208294,23.11785619,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745761208590,23.11785619,148.75,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761208591,14.34815619,148.77,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761209096,14.34815619,148.77,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745761209297,14.34815619,148.77,148.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761209897,6.7202,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745761210497,21.06785619,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745761210893,25.84,148.78,148.7,14.34815619]
["bitfinex-derivatives","SOLF0:USTF0",1745761211097,6.7192,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745761211292,20.34375619,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761211595,4.0227,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761211991,10.7416,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761212188,4.0227,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761212390,18.37085619,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761212898,6.7196,148.77,148.73,32.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745761213393,18.37085619,148.79,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761213799,6.7195,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761214494,6.7195,148.78,148.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761214495,4.0227,148.79,148.73,32.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745761214705,14.34815619,148.75,148.66,14.34815619]
["bitfinex-derivatives","SOLF0:USTF0",1745761215001,6.7219,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745761216098,14.34815619,148.71,148.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761216601,14.34815619,148.69,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761217101,6.7241,148.68,148.63,32.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745761217299,14.34815619,148.69,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761218001,2.084,148.7,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761218302,6.7242,148.67,148.63,32.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745761220004,6.7246,148.66,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761220606,6.7242,148.67,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761220805,14.34815619,148.69,148.63,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745761221606,2.084,148.7,148.63,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745761221807,6.7237,148.68,148.63,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745761223106,6.7241,148.67,148.63,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745761224505,6.7238,148.68,148.63,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745761224806,2.084,148.7,148.63,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745761225105,6.724,148.68,148.63,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745761226706,6.7241,148.67,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761227907,6.7241,148.67,148.63,32.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745761228107,6.7241,148.67,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761229207,6.7241,148.67,148.63,32.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745761229805,6.7241,148.67,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761230003,6.7246,148.66,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761230510,6.7243,148.67,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761230707,14.34815619,148.69,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761231202,6.7249,148.66,148.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761231406,14.34815619,148.65,148.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761231605,9.19565367,148.63,148.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761231805,6.7268,148.61,148.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761232003,9.19565367,148.61,148.53,9.19565367]
["bitfinex-derivatives","SOLF0:USTF0",1745761232302,15.92475367,148.57,148.52,32.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745761232507,1.9237,148.65,148.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761232508,9.19565367,148.55,148.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761233208,3.984,148.58,148.53,9.19565367]
["bitfinex-derivatives","SOLF0:USTF0",1745761233513,6.7279,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761233910,6.7279,148.59,148.53,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761234110,6.7279,148.59,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745761234716,6.7279,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761235314,25.82,148.62,148.55,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761235514,25.82,148.62,148.56,32.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745761235912,6.7269,148.61,148.56,32.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745761236215,25.82,148.62,148.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761236410,14.37477681,148.64,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761236610,6.726,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745761236915,14.37477681,148.64,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745761237215,6.726,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745761237417,6.726,148.63,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761237612,14.37477681,148.64,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761237916,6.7267,148.62,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745761238613,6.7267,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745761239418,6.726,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745761240818,6.7264,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745761241317,6.7264,148.62,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745761242217,14.37477681,148.64,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761242610,6.7263,148.63,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761242917,14.37477681,148.64,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761243116,6.7267,148.62,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761243318,14.37477681,148.64,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745761243518,14.37477681,148.64,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761243821,6.7263,148.63,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761244020,6.7263,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745761245219,6.7264,148.62,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745761245418,14.37477681,148.64,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745761245921,14.37477681,148.6,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761246421,6.728,148.59,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761247819,6.7282,148.58,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761248921,6.7286,148.57,148.56,25.5972779]
["bitfinex-derivatives","SOLF0:USTF0",1745761249117,6.7286,148.57,148.53,32.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745761249319,14.37477681,148.6,148.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761250322,6.7285,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745761251321,6.7278,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745761252523,14.37477681,148.64,148.55,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761253325,6.7271,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745761253524,6.7271,148.61,148.57,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745761254626,27.8171,148.65,148.57,40.19477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761255317,1.9971,148.65,148.57,40.19477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761255520,1.9971,148.65,148.59,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761255920,1.9971,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745761256127,1.9971,148.65,148.59,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761257031,10.7087,148.66,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745761257524,2.0016,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745761257729,6.7243,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745761258130,6.7246,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745761258529,40.19477681,148.68,148.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761258729,14.37477681,148.66,148.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761259232,14.37477681,148.64,148.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761260130,16.35277681,148.64,148.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761260331,14.37477681,148.62,148.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761260525,14.37477681,148.62,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761260933,6.7275,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745761261136,14.37477681,148.62,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745761261431,42.17277681,148.64,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745761262037,42.17277681,148.64,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745761262227,40.19477681,148.64,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745761262634,6.7264,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745761262835,3.9345,148.65,148.57,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761263234,1.9753,148.65,148.59,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761263439,1.922,148.67,148.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761263837,6.7248,148.66,148.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761264138,40.17477681,148.7,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761264640,6.7239,148.68,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761265033,6.7242,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745761265233,40.17477681,148.7,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761265538,6.7244,148.67,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761266438,6.7246,148.66,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761267039,6.7243,148.67,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761268039,6.7243,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745761268639,40.17477681,148.7,148.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761269041,14.37477681,148.66,148.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761269545,14.37477681,148.66,148.6,32.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745761269843,14.37477681,148.66,148.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761270042,6.7249,148.66,148.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761270240,14.37477681,148.69,148.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761270842,6.7244,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745761271044,14.37477681,148.69,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761271345,6.7241,148.68,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745761271541,6.7241,148.68,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761272045,6.7241,148.68,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745761272246,6.7233,148.69,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761272842,6.7237,148.68,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761273643,6.7234,148.69,148.61,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761274049,6.7234,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745761275341,16.28067681,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761275547,14.37477681,148.69,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761275844,16.28067681,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761276445,6.7237,148.68,148.64,32.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745761276943,16.28067681,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761277248,6.7235,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745761277444,16.28067681,148.71,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745761277839,6.7236,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745761278143,16.28067681,148.71,148.64,32.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745761278349,16.28067681,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761278748,6.7231,148.7,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745761279249,6.7231,148.7,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761279950,6.7231,148.7,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745761280148,6.7231,148.7,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761280451,1.9059,148.71,148.65,14.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1745761280650,1.9059,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761282252,6.7228,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745761282649,16.28067681,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761282845,6.7232,148.69,148.64,32.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745761283546,6.7238,148.68,148.64,32.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745761283854,16.28067681,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761284553,1.9059,148.71,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761284749,14.37477681,148.7,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761286757,6.7239,148.68,148.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761287057,6.7239,148.68,148.64,32.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745761287457,15.91289721,148.68,148.64,41.71429721]
["bitfinex-derivatives","SOLF0:USTF0",1745761287649,9.18899721,148.68,148.64,34.98899721]
["bitfinex-derivatives","SOLF0:USTF0",1745761287850,9.18899721,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745761288054,6.7234,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745761288257,9.18899721,148.69,148.65,9.18899721]
["bitfinex-derivatives","SOLF0:USTF0",1745761288458,15.91189721,148.7,148.65,9.18899721]
["bitfinex-derivatives","SOLF0:USTF0",1745761288659,15.91189721,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745761289054,25.8,148.73,148.68,9.18899721]
["bitfinex-derivatives","SOLF0:USTF0",1745761289250,9.18899721,148.73,148.69,15.91189721]
["bitfinex-derivatives","SOLF0:USTF0",1745761289456,40.14783892,148.76,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745761289655,40.14783892,148.76,148.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761289956,40.14783892,148.76,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745761291259,40.14783892,148.76,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745761291659,40.14783892,148.76,148.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745761292055,25.8,148.76,148.69,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761292254,20.23983892,148.78,148.69,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761292461,6.7204,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745761293461,6.7197,148.77,148.69,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761293963,12.6113,148.78,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745761294160,12.6113,148.78,148.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745761294657,12.6113,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761295060,3.8214,148.78,148.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745761296862,14.34783892,148.79,148.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745761297062,14.34783892,148.81,148.73,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761298159,3.9717,148.85,148.77,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761298355,6.7168,148.84,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745761299058,10.6878,148.85,148.78,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745761299263,1.9646,148.85,148.79,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761299563,80.07779879,148.88,148.79,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761300163,6.7154,148.87,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745761301064,86.79249879,148.88,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761301458,72.44465987,148.88,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761301656,63.65345987,148.88,148.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745761302264,3.9472,148.89,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761303965,6.7138,148.9,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761304666,6.7138,148.9,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745761305061,6.7138,148.9,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761305261,21.06123892,148.91,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761305462,2.0174,148.92,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761305966,6.7138,148.9,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761306157,2.0174,148.92,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761306568,6.7134,148.91,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761306967,2.0174,148.92,148.83,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761307166,8.7303,148.92,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745761307364,8.7303,148.92,148.86,32.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745761307771,6.7133,148.91,148.86,32.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745761308068,2.0174,148.92,148.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745761308463,25.74,148.94,148.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745761308870,25.74,148.94,148.87,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761309166,25.74,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745761309963,25.74,148.94,148.87,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761310368,25.74,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745761310665,6.7119,148.95,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745761310866,6.712,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745761311161,14.34783892,148.96,148.87,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761311366,14.34783892,148.92,148.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745761311568,1.9271,148.91,148.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745761312062,1.9271,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761312569,1.9271,148.91,148.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745761312973,14.34783892,148.9,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761313267,6.7149,148.88,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761313568,2.0205,148.89,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761313968,14.34783892,148.88,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761314368,27.7405,148.89,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761314570,6.715,148.88,148.83,32.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745761315065,27.7405,148.89,148.83,32.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745761315264,6.7147,148.88,148.83,32.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745761315668,25.72,148.89,148.83,32.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745761316273,6.7152,148.87,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761317067,6.7156,148.86,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761317262,27.7359,148.89,148.83,32.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745761318071,6.7152,148.87,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761319167,6.7156,148.86,148.83,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761319368,6.7156,148.86,148.77,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761319369,14.34783892,148.86,148.77,483.98]
["bitfinex-derivatives","SOLF0:USTF0",1745761319571,2.0619,148.85,148.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761319869,14.34783892,148.84,148.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761320066,14.34783892,148.82,148.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761320471,6.7179,148.81,148.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761320670,14.34783892,148.82,148.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761320870,2.0623,148.83,148.75,40.06783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761321175,8.7795,148.83,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745761321675,8.7795,148.83,148.75,40.06783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761322280,6.7175,148.82,148.75,40.06783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761322576,2.0623,148.83,148.75,40.06783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761322770,2.0142,148.84,148.77,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761322977,2.0619,148.85,148.79,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761323176,29.767,148.88,148.81,14.34783892]
["bitfinex-derivatives","SOLF0:USTF0",1745761323376,6.7154,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745761324778,6.7156,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745761325678,6.7152,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745761325876,29.767,148.88,148.81,21.06543892]
["bitfinex-derivatives","SOLF0:USTF0",1745761326069,6.7158,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745761326268,6.7158,148.86,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761326678,6.7158,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745761327081,6.7158,148.86,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761328180,6.7158,148.86,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745761328878,6.7158,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761329179,29.767,148.88,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761329180,6.7152,148.87,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761329679,6.7158,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761329881,6.7158,148.86,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761330181,6.7158,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761330381,6.7158,148.86,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761330572,6.7158,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761331883,6.7158,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761333786,6.7161,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745761335090,6.7157,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745761335594,9.16892939,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745761335792,9.16892939,148.82,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761336495,9.16892939,148.83,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761336695,9.16892939,148.86,148.81,9.16892939]
["bitfinex-derivatives","SOLF0:USTF0",1745761336895,2.0046,148.88,148.83,9.16892939]
["bitfinex-derivatives","SOLF0:USTF0",1745761337084,2.0046,148.88,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761337289,1.8982,148.9,148.86,9.16892939]
["bitfinex-derivatives","SOLF0:USTF0",1745761337787,9.16892939,148.89,148.86,9.16892939]
["bitfinex-derivatives","SOLF0:USTF0",1745761338099,9.16892939,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745761338395,9.16892939,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745761339191,9.16892939,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745761339395,15.88312939,148.89,148.85,15.88472939]
["bitfinex-derivatives","SOLF0:USTF0",1745761339594,14.31899007,148.89,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761339793,16.39559007,148.89,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761339995,2.0766,148.89,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761340199,1.8982,148.9,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761340393,8.6122,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745761340700,8.6122,148.9,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761340899,1.8982,148.9,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761341093,6.7143,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745761341699,6.7139,148.9,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761342101,6.7139,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745761342302,6.7142,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745761342602,14.31899007,148.89,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761343004,6.7149,148.88,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761343203,14.31899007,148.91,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761344407,25.7,148.92,148.84,40.01899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761344607,32.4132,148.92,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745761345203,6.7133,148.91,148.84,40.01899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761345599,14.31899007,148.91,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761345795,6.7142,148.89,148.84,32.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745761346505,6.7142,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745761347006,6.7147,148.88,148.84,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745761347202,14.31899007,148.91,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761347608,6.7144,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745761347806,14.31899007,148.91,148.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761348006,14.31899007,148.87,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761348209,6.7162,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745761348907,6.7151,148.87,148.8,40.01899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761349310,14.31899007,148.89,148.8,40.01899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761349503,14.31899007,148.87,148.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761349807,14.31899007,148.83,148.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761350002,25.7,148.87,148.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761350003,14.31899007,148.81,148.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761350210,6.7193,148.78,148.74,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745761350812,21.03769007,148.79,148.74,32.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745761351111,14.31899007,148.81,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761351809,14.31899007,148.81,148.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761351810,21.03719007,148.81,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745761352007,14.31899007,148.81,148.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761352402,6.7179,148.81,148.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745761352606,40.01899007,148.83,148.75,14.31899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761353714,6.7173,148.82,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745761354614,6.7173,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745761355215,6.717,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745761355411,6.717,148.83,148.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761355714,6.717,148.83,148.78,32.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745761356213,6.717,148.83,148.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761356416,6.717,148.83,148.78,32.399]
["bitfinex-derivatives","SOLF0:USTF0",1745761357317,14.31899007,148.85,148.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761357615,1.9852,148.86,148.79,14.31899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761357810,2.101,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761358017,2.101,148.88,148.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761358213,2.101,148.88,148.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761358516,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761358716,2.101,148.88,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761359018,6.7145,148.89,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761359715,6.7147,148.88,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761360017,6.7147,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745761360617,14.31899007,148.89,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745761360813,14.31899007,148.91,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761361015,6.7145,148.89,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761363012,6.7145,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745761363213,6.7149,148.88,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761363520,14.31899007,148.89,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761363718,14.31899007,148.89,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761364012,14.31899007,148.87,148.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761364218,14.31899007,148.87,148.81,32.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745761364518,6.7156,148.86,148.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761364821,6.7156,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745761365318,14.31899007,148.87,148.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761365523,25.68,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761365819,14.31899007,148.89,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761366118,21.03329007,148.89,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761366320,21.03329007,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745761367422,6.7148,148.88,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745761367724,6.7148,148.88,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761368729,6.7148,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761369026,6.7148,148.88,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761369226,21.03349007,148.89,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745761369526,21.03349007,148.89,148.81,39.99899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761370227,6.7139,148.9,148.83,14.31899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761370524,6.7139,148.9,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745761370825,6.7139,148.9,148.83,14.31899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761371532,16.23419007,148.92,148.83,14.31899007]
["bitfinex-derivatives","SOLF0:USTF0",1745761372129,6.7135,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745761372428,16.23419007,148.92,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745761373430,6.7134,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745761373832,16.23419007,148.92,148.86,32.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745761374034,6.7138,148.9,148.86,32.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745761374228,16.23419007,148.92,148.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761375025,1.9152,148.92,148.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761375232,6.7135,148.91,148.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761375833,6.7135,148.91,148.86,32.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745761376036,6.7137,148.9,148.86,32.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745761376437,6.7134,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761377039,6.7134,148.91,148.86,32.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745761377338,6.7138,148.9,148.86,32.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745761379941,6.7142,148.89,148.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761381745,6.7139,148.9,148.86,32.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745761384748,6.7142,148.89,148.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761385348,6.7139,148.9,148.86,32.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745761385549,15.87693868,148.9,148.86,32.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745761386846,15.87693868,148.9,148.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761387551,15.87693868,148.9,148.86,32.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745761388652,15.87693868,148.9,148.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745761388951,15.87693868,148.9,148.85,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761388952,6.7143,148.89,148.85,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761389252,1.9152,148.92,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761389253,9.16303868,148.88,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761389553,15.87783868,148.88,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761389853,9.16303868,148.88,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761390053,6.7154,148.87,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761390454,9.16303868,148.88,148.83,32.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745761390655,15.87783868,148.88,148.83,32.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745761391354,15.87783868,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761391750,15.87783868,148.88,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761392044,15.87783868,148.88,148.83,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745761392755,6.7152,148.87,148.83,32.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745761394458,6.7152,148.87,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761394660,15.87863868,148.86,148.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761394862,15.87863868,148.86,148.8,34.80303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761395160,15.87863868,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761395854,6.716,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761396358,9.16303868,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761396560,15.87873868,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745761398061,6.7161,148.85,148.81,15.88063868]
["bitfinex-derivatives","SOLF0:USTF0",1745761398261,6.7161,148.85,148.81,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761398461,9.16303868,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761398662,9.16303868,148.86,148.82,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761398962,6.7163,148.85,148.82,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761399163,9.16303868,148.83,148.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761399368,9.16303868,148.83,148.78,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761399564,6.7175,148.82,148.78,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761399764,6.7175,148.82,148.78,15.88193868]
["bitfinex-derivatives","SOLF0:USTF0",1745761400667,6.717,148.83,148.79,15.88173868]
["bitfinex-derivatives","SOLF0:USTF0",1745761400863,5.9633,148.85,148.81,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761401059,9.16303868,148.86,148.82,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761401865,15.87883868,148.86,148.82,15.88013868]
["bitfinex-derivatives","SOLF0:USTF0",1745761402065,9.16303868,148.86,148.82,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761402366,9.16303868,148.86,148.77,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745761402367,9.16303868,148.86,148.81,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761402764,15.87913868,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761403767,9.16303868,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761404168,9.16303868,148.85,148.81,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761404667,9.16303868,148.88,148.84,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761404865,41.53743868,148.89,148.85,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761405068,6.7144,148.89,148.85,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761405267,9.16303868,148.9,148.85,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761405768,34.82303868,148.92,148.87,9.16303868]
["bitfinex-derivatives","SOLF0:USTF0",1745761406266,41.53613868,148.92,148.88,15.87763868]
["bitfinex-derivatives","SOLF0:USTF0",1745761406566,15.87613868,148.92,148.88,15.87763868]
["bitfinex-derivatives","SOLF0:USTF0",1745761407368,6.7134,148.91,148.87,15.87793868]
["bitfinex-derivatives","SOLF0:USTF0",1745761407568,6.7134,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745761407969,6.7129,148.92,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745761408269,6.7129,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745761409968,6.7133,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745761410268,6.7133,148.91,148.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745761412672,6.7133,148.91,148.86,32.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745761413570,6.7138,148.9,148.86,32.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745761414369,6.7134,148.91,148.86,32.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745761414570,6.7134,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761415273,21.02665456,148.92,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761415976,6.7134,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761416370,6.7134,148.91,148.86,32.3754]
["bitfinex-derivatives","SOLF0:USTF0",1745761418068,6.7137,148.9,148.86,32.3754]
["bitfinex-derivatives","SOLF0:USTF0",1745761419176,6.7135,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761422478,6.7135,148.91,148.86,32.3754]
["bitfinex-derivatives","SOLF0:USTF0",1745761423079,6.7135,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761423780,6.7135,148.91,148.86,32.3754]
["bitfinex-derivatives","SOLF0:USTF0",1745761426780,6.7135,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761427884,6.7135,148.91,148.86,32.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745761428978,14.31365456,148.92,148.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745761429185,14.31365456,148.9,148.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761429476,9.16528878,148.88,148.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761430184,9.16528878,148.87,148.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761430884,9.16528878,148.87,148.84,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745761431077,15.88018878,148.88,148.84,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745761431785,6.7151,148.87,148.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761434484,15.88128878,148.85,148.8,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761434678,9.16528878,148.83,148.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761434881,9.16528878,148.8,148.76,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1745761435077,9.16528878,148.79,148.76,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1745761435277,9.16528878,148.79,148.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761435482,25.62,148.93,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761435676,9.16528878,148.89,148.83,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761435883,9.16528878,148.88,148.83,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761436987,9.16528878,148.88,148.83,15.88178878]
["bitfinex-derivatives","SOLF0:USTF0",1745761437286,9.16528878,148.86,148.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761437487,9.16528878,148.86,148.8,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761437785,6.716,148.85,148.8,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761438786,9.16528878,148.86,148.81,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761438984,11.18598878,148.87,148.83,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761439186,9.16528878,148.88,148.83,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761439781,3.9764,148.89,148.83,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761439988,9.16528878,148.87,148.82,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761440189,9.16528878,148.85,148.82,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761440391,9.16528878,148.85,148.8,15.88348878]
["bitfinex-derivatives","SOLF0:USTF0",1745761440688,9.16528878,148.85,148.81,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761441090,15.88118878,148.86,148.81,15.88308878]
["bitfinex-derivatives","SOLF0:USTF0",1745761444991,15.88118878,148.86,148.81,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761445290,6.7161,148.85,148.81,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761445793,6.7157,148.86,148.82,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761446193,9.16528878,148.87,148.82,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761447292,6.7161,148.85,148.82,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761448094,6.7166,148.84,148.8,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761448490,9.16528878,148.85,148.8,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761449796,6.7164,148.84,148.8,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761452593,6.7183,148.8,148.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745761452799,9.16528878,148.79,148.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745761452993,9.16528878,148.79,148.74,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761453796,9.16528878,148.78,148.74,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761454296,9.16528878,148.78,148.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745761454496,9.16528878,148.77,148.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745761455202,9.16528878,148.75,148.7,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761455499,9.16528878,148.74,148.7,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761455693,15.88648878,148.74,148.7,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761456700,6.7215,148.73,148.69,15.88818878]
["bitfinex-derivatives","SOLF0:USTF0",1745761457699,6.7215,148.73,148.69,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761458098,15.88678878,148.73,148.69,15.88848878]
["bitfinex-derivatives","SOLF0:USTF0",1745761458700,6.7215,148.73,148.69,15.88848878]
["bitfinex-derivatives","SOLF0:USTF0",1745761458997,6.7215,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745761459197,6.7215,148.73,148.69,15.88848878]
["bitfinex-derivatives","SOLF0:USTF0",1745761460095,9.16528878,148.75,148.7,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761460300,9.16528878,148.77,148.72,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761460496,9.16528878,148.77,148.72,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761461499,6.7203,148.76,148.72,41.50678878]
["bitfinex-derivatives","SOLF0:USTF0",1745761461998,15.88558878,148.76,148.72,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761462491,9.16528878,148.74,148.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761462692,9.16528878,148.73,148.69,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761463399,15.88698878,148.73,148.69,41.50818878]
["bitfinex-derivatives","SOLF0:USTF0",1745761463601,6.7217,148.73,148.69,41.50818878]
["bitfinex-derivatives","SOLF0:USTF0",1745761463900,6.7217,148.73,148.69,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761464196,9.16528878,148.7,148.66,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745761464410,9.16528878,148.71,148.66,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761464604,15.88718878,148.72,148.67,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761465796,15.88758878,148.71,148.66,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761465997,9.16528878,148.71,148.66,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761466296,6.0745,148.74,148.66,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761466599,15.88818878,148.7,148.66,41.50948878]
["bitfinex-derivatives","SOLF0:USTF0",1745761466800,9.16528878,148.7,148.66,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761467002,15.88818878,148.7,148.66,41.50948878]
["bitfinex-derivatives","SOLF0:USTF0",1745761467202,9.16528878,148.7,148.66,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761467400,6.0745,148.74,148.66,34.78528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761467600,25.62,148.82,148.73,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761467803,25.62,148.82,148.75,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761467804,9.16528878,148.81,148.75,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761468704,29.7086,148.82,148.79,9.16528878]
["bitfinex-derivatives","SOLF0:USTF0",1745761471305,9.16528878,148.83,148.79,15.88348878]
["bitfinex-derivatives","SOLF0:USTF0",1745761471507,25.62,148.83,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745761472009,25.62,148.83,148.78,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761472402,1.916,148.85,148.8,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761472602,25.62,148.86,148.8,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761473004,25.62,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761473406,25.62,148.86,148.8,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761474305,25.62,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761474611,25.62,148.86,148.82,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761475108,25.62,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745761476110,25.62,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761476410,25.62,148.86,148.82,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761476814,2.0821,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745761477312,1.916,148.88,148.82,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761478618,1.916,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745761478917,25.58,148.89,148.82,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761479319,25.58,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745761480116,25.58,148.89,148.82,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761480422,25.58,148.91,148.86,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761480921,25.58,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745761485214,25.58,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761486123,25.58,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745761486622,25.58,148.91,148.86,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761487124,25.58,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745761487825,25.58,148.91,148.84,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761488325,25.58,148.91,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745761488526,25.58,148.91,148.84,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761488827,32.2936,148.91,148.84,14.32720235]
["bitfinex-derivatives","SOLF0:USTF0",1745761489130,32.2936,148.91,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745761489927,6.7138,148.9,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745761491531,15.87673049,148.9,148.85,15.87873049]
["bitfinex-derivatives","SOLF0:USTF0",1745761491922,9.16293049,148.88,148.83,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761492330,15.87783049,148.88,148.83,15.87963049]
["bitfinex-derivatives","SOLF0:USTF0",1745761492630,9.16293049,148.88,148.83,15.87963049]
["bitfinex-derivatives","SOLF0:USTF0",1745761492930,6.7156,148.86,148.83,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761493231,9.16293049,148.88,148.83,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761493630,6.7154,148.87,148.83,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761495032,15.87763049,148.88,148.83,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761495330,9.16293049,148.89,148.84,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761495530,34.74293049,148.91,148.86,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761495730,6.7145,148.89,148.86,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761496227,6.7145,148.89,148.86,0.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761496530,15.87743049,148.89,148.84,15.87923049]
["bitfinex-derivatives","SOLF0:USTF0",1745761497530,6.7146,148.88,148.84,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761497732,9.16293049,148.89,148.84,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761498033,6.7157,148.86,148.84,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761498242,6.7157,148.86,148.82,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761499233,6.7157,148.86,148.82,15.88023049]
["bitfinex-derivatives","SOLF0:USTF0",1745761499635,15.87813049,148.87,148.82,15.88023049]
["bitfinex-derivatives","SOLF0:USTF0",1745761499835,9.16293049,148.87,148.82,15.88023049]
["bitfinex-derivatives","SOLF0:USTF0",1745761500034,34.74293049,148.87,148.82,15.88023049]
["bitfinex-derivatives","SOLF0:USTF0",1745761500240,9.16293049,148.85,148.8,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745761500427,9.16293049,148.83,148.79,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761500927,9.16293049,148.83,148.79,15.88143049]
["bitfinex-derivatives","SOLF0:USTF0",1745761501236,15.88003049,148.83,148.79,15.88143049]
["bitfinex-derivatives","SOLF0:USTF0",1745761502433,15.88003049,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745761502736,9.16293049,148.83,148.78,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761503037,9.16293049,148.82,148.77,34.74293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761503237,9.16293049,148.81,148.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745761503435,9.16293049,148.81,148.76,9.16293049]
["bitfinex-derivatives","SOLF0:USTF0",1745761503636,16.23291154,148.82,148.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745761503941,1.8967,148.82,148.75,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761504441,6.7179,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745761504640,1.8967,148.82,148.75,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761504941,1.8967,148.82,148.74,39.91621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761505337,25.58,148.83,148.76,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761505641,29.6291,148.86,148.78,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761505836,27.5903,148.86,148.8,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761506042,2.0303,148.86,148.8,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761506741,2.0303,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761506936,1.9277,148.88,148.8,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761507344,1.9277,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761507544,8.6423,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761507841,8.6423,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761508743,14.33621154,148.87,148.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761509245,14.33621154,148.85,148.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761509445,6.7164,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761509945,39.89621154,148.85,148.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761510742,6.7165,148.84,148.79,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745761511347,6.7177,148.82,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745761511646,14.33621154,148.83,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745761511841,21.05431154,148.81,148.76,32.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745761512144,14.33621154,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745761512745,6.7183,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745761513045,14.33621154,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745761513247,14.33621154,148.81,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761513644,14.33621154,148.83,148.74,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761514046,6.7177,148.82,148.74,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761514251,14.33621154,148.83,148.74,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761514747,6.7175,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745761515550,14.33621154,148.83,148.74,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761515947,6.7185,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745761516141,14.33621154,148.83,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745761516749,14.33621154,148.81,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761517051,39.89621154,148.81,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761517350,39.89621154,148.81,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761518347,39.89621154,148.81,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761518854,6.7191,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761519152,39.89621154,148.81,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761519449,6.7193,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761519653,14.33621154,148.79,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761520152,6.7199,148.77,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761520854,6.7199,148.77,148.73,32.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745761521258,6.7199,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745761522450,14.33621154,148.79,148.7,405.75751154]
["bitfinex-derivatives","SOLF0:USTF0",1745761522451,6.7193,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761522657,6.7193,148.78,148.7,405.75751154]
["bitfinex-derivatives","SOLF0:USTF0",1745761522956,6.7193,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761523255,1.9937,148.8,148.72,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761523449,1.9937,148.8,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761523857,6.7188,148.79,148.72,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761524053,6.7188,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761525255,14.33621154,148.78,148.7,391.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745761525457,14.33621154,148.78,148.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761525653,6.7215,148.73,148.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761526158,6.7215,148.73,148.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761527057,6.7215,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745761527456,6.7219,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745761527757,14.33621154,148.74,148.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761528655,6.7215,148.73,148.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761528960,14.33621154,148.74,148.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761529256,25.56,148.75,148.68,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761529658,5.8656,148.77,148.68,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761529858,6.7202,148.76,148.68,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761531760,6.7202,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745761531962,6.7202,148.76,148.68,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761532463,1.9218,148.81,148.72,14.33621154]
["bitfinex-derivatives","SOLF0:USTF0",1745761532664,1.9218,148.81,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761532866,6.7185,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745761533163,1.9218,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745761533364,1.9218,148.81,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761533563,6.7188,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761534262,6.7193,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761535469,6.7189,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761537271,6.7189,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761538574,6.7189,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761539575,14.33621154,148.78,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761540076,6.7197,148.77,148.73,32.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745761540569,21.05571154,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761540776,14.33621154,148.78,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761541270,6.7197,148.77,148.73,32.281]
["bitfinex-derivatives","SOLF0:USTF0",1745761541576,14.33621154,148.78,148.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745761542176,21.05571154,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761542879,6.7189,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745761544576,6.7192,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745761544777,6.7192,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761545480,6.7189,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761548081,6.7192,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761548780,6.7192,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745761551082,6.7188,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745761553186,6.7191,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761553485,15.89525469,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761554687,9.17615469,148.76,148.73,32.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745761554980,15.89605469,148.77,148.73,32.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745761555385,15.89605469,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761556080,9.17615469,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761556685,15.89575469,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761557284,9.17615469,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761557583,15.89565469,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761557985,15.89565469,148.78,148.74,15.89705469]
["bitfinex-derivatives","SOLF0:USTF0",1745761558989,15.89565469,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761559286,9.17615469,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761561281,15.89535469,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761561984,9.17615469,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761562387,11.09795469,148.81,148.76,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761562686,9.17615469,148.81,148.77,34.71615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761563290,9.17615469,148.82,148.77,34.71615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761563491,15.89385469,148.82,148.77,34.71615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761564285,9.17615469,148.82,148.77,34.71615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761564686,9.17615469,148.82,148.78,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761564888,9.17615469,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761565189,9.17615469,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761565789,13.03445469,148.84,148.78,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761566189,13.03445469,148.84,148.79,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761566487,13.03445469,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761566685,19.75095469,148.84,148.79,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761566888,13.03445469,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761567188,9.17615469,148.82,148.77,34.71615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761567386,9.17615469,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745761567687,9.17615469,148.82,148.77,34.71615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761567888,9.17615469,148.82,148.78,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761568590,9.17615469,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745761569289,9.17615469,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745761570089,9.17615469,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761570490,9.17615469,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761572189,9.17615469,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745761573391,15.89175469,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745761573890,9.17615469,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745761574390,15.89195469,148.86,148.82,15.89345469]
["bitfinex-derivatives","SOLF0:USTF0",1745761574594,9.17615469,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761574784,25.52,148.91,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761574785,9.17615469,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761575387,9.17615469,148.83,148.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745761575690,9.17615469,148.82,148.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761576294,9.17615469,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745761576594,15.89335469,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745761577092,6.7173,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745761577292,6.7173,148.82,148.78,34.67615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761577293,15.89345469,148.82,148.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761577595,15.89345469,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745761577989,15.89345469,148.82,148.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761578193,9.17615469,148.82,148.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761578488,15.89315469,148.83,148.78,34.67615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761578792,15.89315469,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745761578990,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745761579188,9.17615469,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745761579490,15.89315469,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745761580193,15.89315469,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745761581293,9.17615469,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745761581496,9.17615469,148.85,148.81,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761582393,9.17615469,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745761582594,9.17615469,148.85,148.81,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761583191,9.17615469,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761584593,19.92665469,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761584799,9.17615469,148.88,148.84,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761585399,9.17615469,148.89,148.84,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761585699,9.17615469,148.9,148.85,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761585899,9.17615469,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745761586698,9.17615469,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745761587196,9.17615469,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761588295,9.17615469,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745761588494,9.17615469,148.89,148.85,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761588992,9.17615469,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761589399,9.17615469,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745761590799,1.8935,148.91,148.88,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761590999,9.17615469,148.93,148.88,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761591194,159.13364969,149.06,148.92,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761591400,72.82961456,149.03,148.97,9.17615469]
["bitfinex-derivatives","SOLF0:USTF0",1745761591600,72.82961456,149.03,148.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761591802,72.82961456,149.03,148.98,32.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745761591995,9.17615469,149.01,148.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761592798,9.17615469,149.01,148.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761593499,63.65345987,149.03,148.99,32.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745761593699,63.65345987,149.03,148.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761593998,63.65345987,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745761594205,63.65345987,149.03,148.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761594701,63.65345987,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745761594902,63.65345987,149.03,148.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761595503,14.29316773,149.04,148.99,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745761596802,14.29316773,149.02,148.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761597903,6.7091,149.01,148.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761598097,14.29316773,149.02,148.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761598904,14.29316773,149.02,148.97,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745761599104,14.29316773,149.04,148.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761599605,12.8847,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745761599802,6.1776,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745761600000,12.8847,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745761600201,12.8847,149.05,149.01,32.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745761600401,12.8847,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761601004,6.1776,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761601602,12.8849,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761603005,6.7075,149.04,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761603305,14.29316773,149.04,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761603703,21.00066773,149.04,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761603906,6.7075,149.04,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761604107,8.06770325,149.1,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761604305,6.7064,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745761604706,6.7064,149.07,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761605103,6.7064,149.07,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745761605308,6.7065,149.06,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761605609,6.7065,149.06,149.01,32.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745761605906,22.36087098,149.1,149.01,39.75316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761606113,8.06770325,149.1,149.01,39.75316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761606313,8.06770325,149.1,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745761606513,8.06770325,149.1,149.05,32.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745761607206,8.06770325,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745761607513,356.0,149.29,149.09,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761607707,77.9466276,149.21,149.12,20.99666773]
["bitfinex-derivatives","SOLF0:USTF0",1745761607914,63.65345987,149.23,149.16,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761608108,63.65345987,149.23,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761608307,63.65345987,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745761608613,63.65345987,149.23,149.22,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761608810,63.65345987,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745761609015,63.65345987,149.23,149.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761609315,63.65345987,149.23,149.17,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1745761609719,63.65345987,149.23,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761610013,16.20676773,149.22,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761610415,22.90656773,149.22,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761610620,16.20676773,149.22,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761610812,1.9136,149.22,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761611217,63.65345987,149.23,149.18,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761611718,63.65345987,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745761612614,95.48018981,149.25,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761612615,14.29316773,149.25,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761613411,14.29316773,149.23,149.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745761613615,14.29316773,149.21,149.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745761613811,14.29316773,149.17,149.09,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745761614016,20.99506773,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745761614313,14.29316773,149.19,149.1,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761614514,5.9338,149.2,149.12,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761614712,4.0033,149.2,149.16,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761614916,14.29316773,149.25,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745761615116,18.26906773,149.26,149.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745761615318,3.9759,149.26,149.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745761615622,3.9759,149.26,149.22,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761615823,3.9759,149.26,149.22,39.71316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761616019,3.9759,149.26,149.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761617521,1.9452,149.26,149.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761617921,1.9452,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745761619024,1.9452,149.26,149.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761619322,16.23836773,149.26,149.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761619523,6.6983,149.25,149.18,39.71316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761619723,1.9452,149.26,149.18,39.71316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761619919,41.67296773,149.28,149.2,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761620126,1.9598,149.28,149.2,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761620424,1.9598,149.28,149.22,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761620624,1.9598,149.28,149.22,39.71316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761621125,1.9598,149.28,149.24,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761621318,2.0674,149.32,149.24,14.29316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761621520,6.6956,149.31,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745761621818,14.29316773,149.31,149.22,39.71316773]
["bitfinex-derivatives","SOLF0:USTF0",1745761622326,14.29316773,149.29,149.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761622827,14.29316773,149.27,149.19,32.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745761623225,27.4265,149.26,149.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761624122,22.80225002,149.31,149.19,48.22225002]
["bitfinex-derivatives","SOLF0:USTF0",1745761624427,6.6976,149.26,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745761625127,6.6972,149.27,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745761625428,25.42,149.29,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745761626024,6.6972,149.27,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745761626231,25.42,149.29,149.19,48.22225002]
["bitfinex-derivatives","SOLF0:USTF0",1745761626819,25.42,149.29,149.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761627427,6.6979,149.26,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745761627929,25.42,149.29,149.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761628221,6.6983,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745761628420,6.6983,149.25,149.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745761628421,25.42,149.29,149.19,48.22225002]
["bitfinex-derivatives","SOLF0:USTF0",1745761628925,6.6967,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745761629525,6.6967,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745761629721,6.6958,149.3,149.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761629926,4.0744,149.32,149.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761631229,2.0674,149.32,149.25,22.80225002]
["bitfinex-derivatives","SOLF0:USTF0",1745761631424,1.912,149.35,149.25,22.80225002]
["bitfinex-derivatives","SOLF0:USTF0",1745761631831,8.6058,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745761632034,1.912,149.35,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761632227,1.912,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745761632423,1.912,149.35,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761632631,24.71425002,149.35,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761632832,22.80225002,149.38,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761633032,24.78775002,149.38,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761633330,6.6935,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745761633632,24.78775002,149.38,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761633833,6.6929,149.37,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761634028,1.9855,149.38,149.3,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761634531,22.80225002,149.41,149.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761634831,22.80225002,149.41,149.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761635044,6.0381,149.44,149.31,48.20225002]
["bitfinex-derivatives","SOLF0:USTF0",1745761635342,6.0381,149.44,149.31,530.54225002]
["bitfinex-derivatives","SOLF0:USTF0",1745761635545,6.6906,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745761635842,3.9836,149.44,149.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761636042,26.78585002,149.44,149.36,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761637138,22.80225002,149.38,149.31,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761637644,6.6926,149.37,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745761638042,22.80225002,149.38,149.31,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761638343,29.49475002,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745761638532,22.80225002,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745761638734,29.49445002,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745761638938,22.80225002,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745761639339,22.80225002,149.38,149.31,507.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761639545,48.18225002,149.41,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745761639738,22.80225002,149.41,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761640238,22.80225002,149.41,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745761640441,25.38,149.47,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761640641,22.80225002,149.43,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761641143,22.80225002,149.4,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761641344,22.80225002,149.37,149.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761641843,22.80225002,149.39,149.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761642239,14.43485799,149.39,149.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761642847,14.43485799,149.39,149.33,32.074]
["bitfinex-derivatives","SOLF0:USTF0",1745761643041,22.80225002,149.36,149.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761643344,22.80225002,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745761643941,29.49565002,149.36,149.31,32.075]
["bitfinex-derivatives","SOLF0:USTF0",1745761644541,22.80225002,149.36,149.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761645447,22.80225002,149.33,149.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761646951,22.80225002,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745761647149,22.80225002,149.33,149.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761647448,6.6938,149.35,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745761647649,6.6938,149.35,149.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761648148,29.49545002,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745761648350,29.49545002,149.36,149.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761648550,22.80225002,149.36,149.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761649243,6.6936,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745761649546,14.22828215,149.36,149.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761649747,14.22828215,149.34,149.24,846.08]
["bitfinex-derivatives","SOLF0:USTF0",1745761649951,14.22828215,149.32,149.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761650251,14.22828215,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745761650451,20.92228215,149.34,149.25,39.60828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761650647,14.22828215,149.34,149.25,39.60828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761650848,20.92138215,149.36,149.27,14.22828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761652151,0.24356,149.41,149.29,14.22828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761652449,14.22828215,149.39,149.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761652644,6.6925,149.38,149.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761652849,14.22828215,149.37,149.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761653050,14.22828215,149.39,149.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761653348,14.22828215,149.37,149.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761653749,6.6914,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745761653954,6.6914,149.4,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761654254,14.47184215,149.41,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761654557,21.16264215,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745761654751,0.24356,149.41,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761655246,6.93436,149.41,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761655557,6.6913,149.4,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761655755,14.22828215,149.4,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761656557,0.24356,149.41,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761656952,6.93466,149.41,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761657152,6.93466,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745761657447,0.24356,149.41,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761658059,20.91978215,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745761658758,6.6917,149.39,149.35,32.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745761659160,14.22828215,149.4,149.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761659361,14.22828215,149.36,149.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761660360,14.22828215,149.34,149.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761660661,14.22828215,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745761660858,14.22828215,149.34,149.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761661053,5.918,149.37,149.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761661261,14.22828215,149.34,149.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761661959,14.22828215,149.32,149.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761662268,14.22828215,149.32,149.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761663661,6.6956,149.31,149.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761663860,14.22828215,149.32,149.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761664161,6.6963,149.29,149.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761664361,14.22828215,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745761664755,20.92528215,149.28,149.23,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745761665063,14.22828215,149.28,149.23,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745761665257,20.92508215,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745761665861,6.6972,149.27,149.23,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745761666058,14.22828215,149.28,149.23,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745761666259,14.22828215,149.28,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761666461,14.22828215,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745761666661,6.6971,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745761666962,18.23328215,149.3,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761667265,6.6966,149.29,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761667562,18.23328215,149.3,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761667862,18.23328215,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745761668063,6.6965,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745761669667,6.6965,149.29,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745761669967,6.6965,149.29,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761670764,18.23328215,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745761671067,24.92918215,149.3,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761671770,6.6963,149.29,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761672770,6.6963,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745761674168,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745761674369,18.23328215,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745761674564,14.22828215,149.3,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761674863,14.22828215,149.31,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761675561,14.22828215,149.29,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761675771,6.6974,149.27,149.23,32.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745761676471,14.22828215,149.27,149.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761676671,14.22828215,149.27,149.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761677072,6.6982,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745761677473,14.22828215,149.27,149.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761677773,14.22828215,149.25,149.19,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761677973,14.22828215,149.25,149.17,860.28828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761678170,14.22828215,149.25,149.17,871.44]
["bitfinex-derivatives","SOLF0:USTF0",1745761678374,14.22828215,149.23,149.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761679075,25.38,149.24,149.17,39.60828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761679374,25.38,149.24,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745761679574,14.22828215,149.23,149.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761680779,25.38,149.24,149.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761680971,14.22828215,149.25,149.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761681172,39.60828215,149.27,149.17,39.60828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761681372,39.60828215,149.27,149.19,14.22828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761681778,6.6979,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745761682476,6.6981,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745761682682,14.22828215,149.23,149.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761683376,14.22828215,149.21,149.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761683677,6.6999,149.21,149.17,32.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745761684472,2.0292,149.22,149.13,14.22828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761684679,14.22828215,149.21,149.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761684975,16.16668215,149.21,149.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761685175,6.701,149.19,149.14,32.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745761685371,16.16668215,149.21,149.14,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761685579,14.22828215,149.19,149.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761685773,6.7013,149.18,149.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761686782,20.92908215,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745761686978,20.92908215,149.19,149.11,39.60828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761687178,14.22828215,149.19,149.11,39.60828215]
["bitfinex-derivatives","SOLF0:USTF0",1745761687381,14.22828215,149.19,149.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761687581,6.7019,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745761687974,22.82543913,149.2,149.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761688281,6.7027,149.15,149.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761688581,22.82543913,149.17,149.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761688783,2.0238,149.16,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745761688984,2.0238,149.16,149.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761689185,2.0507,149.15,149.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761689784,6.7032,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745761689974,2.0507,149.15,149.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761690280,24.79523913,149.14,149.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761690481,24.79523913,149.14,149.07,32.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745761690785,24.79523913,149.14,149.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761691290,6.7041,149.12,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745761691585,24.79523913,149.14,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745761692883,24.79523913,149.14,149.07,32.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745761693084,24.79523913,149.14,149.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761693576,6.7048,149.1,149.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761693776,24.79523913,149.14,149.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761693777,25.38,149.12,149.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761694174,25.38,149.12,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745761694586,25.38,149.12,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745761695382,6.7045,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745761695786,25.38,149.12,149.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761695985,6.705,149.1,149.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761696287,25.38,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745761696684,25.38,149.12,149.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761698178,25.38,149.12,149.04,32.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745761698887,22.82543913,149.11,149.01,48.22543913]
["bitfinex-derivatives","SOLF0:USTF0",1745761699286,6.7069,149.06,149.01,48.22543913]
["bitfinex-derivatives","SOLF0:USTF0",1745761699484,6.7069,149.06,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761699889,6.7069,149.06,149.01,32.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745761700084,25.4,149.08,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761700290,3.9737,149.07,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761700588,6.7075,149.04,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761700787,3.9737,149.07,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761700988,3.9737,149.07,149.01,32.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745761701289,6.7068,149.06,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761701589,24.89623913,149.1,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761701890,2.0708,149.1,149.01,48.22543913]
["bitfinex-derivatives","SOLF0:USTF0",1745761702992,22.82543913,149.09,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761703184,26.68653913,149.09,149.01,32.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745761703689,6.7072,149.05,149.01,32.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745761703984,26.68653913,149.09,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761703985,25.4,149.08,149.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761704489,22.82543913,149.06,148.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761704789,6.7085,149.02,148.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761704990,6.7085,149.02,148.98,32.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745761705190,22.82543913,149.06,148.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761705391,25.4,149.08,148.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761705593,25.4,149.08,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745761705990,25.4,149.08,148.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761706392,6.7061,149.07,148.99,22.82543913]
["bitfinex-derivatives","SOLF0:USTF0",1745761706793,6.7061,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745761706993,25.4,149.08,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745761707195,6.7065,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745761707589,25.4,149.08,148.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761708395,6.7072,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745761709691,6.7066,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745761710194,3.8611,149.09,149.01,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761710398,1.9179,149.09,149.03,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761710593,1.9179,149.09,149.03,39.68645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761711793,25.4,149.12,149.03,39.68645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761711998,14.28645922,149.13,149.05,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761712399,6.7044,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745761712597,14.28645922,149.13,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745761712799,14.28645922,149.13,149.05,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761713001,6.7046,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745761713600,14.28645922,149.13,149.05,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761714201,6.7046,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745761714398,14.28645922,149.13,149.05,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761715301,14.28645922,149.13,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745761715801,6.7048,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745761716201,1.9117,149.15,149.09,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761716394,1.9368,149.16,149.11,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761716599,1.9368,149.16,149.11,39.68645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761716898,6.7011,149.18,149.11,39.68645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761717400,6.7011,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745761717605,6.7011,149.18,149.11,39.68645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761717908,6.7011,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745761718508,6.7019,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745761718702,20.98835922,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745761718901,14.28645922,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745761719205,6.7022,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745761719706,14.28645922,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745761719906,14.28645922,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745761719907,6.7017,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745761720104,14.28645922,149.19,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745761720409,6.7013,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745761720708,6.7013,149.18,149.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745761721311,6.7013,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745761721609,20.98725922,149.19,149.11,39.68645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761721810,20.98725922,149.19,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745761722011,14.28645922,149.15,148.99,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761722310,14.28645922,149.11,149.01,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761722512,6.7051,149.1,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745761722702,16.32475922,149.13,149.03,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761722906,2.0383,149.13,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745761723212,25.38,149.15,149.09,14.28645922]
["bitfinex-derivatives","SOLF0:USTF0",1745761723706,25.38,149.15,149.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761723907,32.0828,149.15,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745761724111,6.7028,149.15,149.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761724611,6.7028,149.15,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745761725210,27.4183,149.18,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745761725211,6.7029,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745761726207,22.82592712,149.17,149.08,32.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745761726407,22.82592712,149.17,149.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761726711,27.4183,149.18,149.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761726712,6.7048,149.1,149.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761727206,6.7053,149.09,149.05,32.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745761727403,1.9205,149.13,149.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761727604,1.9205,149.13,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745761727916,6.7043,149.11,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745761728413,1.9205,149.13,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745761728716,1.9205,149.13,149.05,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745761729411,1.9375,149.12,149.05,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745761729610,6.7048,149.1,149.05,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745761729908,1.9375,149.12,149.05,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745761730316,6.705,149.1,149.05,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745761731216,6.705,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745761731410,6.705,149.1,149.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761731718,1.9375,149.12,149.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761731915,22.82592712,149.11,149.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761732117,22.82592712,149.11,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745761732315,22.82592712,149.11,149.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761732516,25.38,149.1,149.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761732717,6.7064,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745761733617,6.7066,149.06,149.02,32.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745761734317,6.707,149.05,149.02,32.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745761734513,25.38,149.1,149.02,32.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745761734916,6.7065,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745761735618,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745761735819,6.7066,149.06,149.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761736120,25.38,149.1,149.02,48.20592712]
["bitfinex-derivatives","SOLF0:USTF0",1745761736511,1.9375,149.12,149.02,48.20592712]
["bitfinex-derivatives","SOLF0:USTF0",1745761737015,6.705,149.1,149.02,48.20592712]
["bitfinex-derivatives","SOLF0:USTF0",1745761737519,6.7052,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745761738718,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745761739119,22.82592712,149.11,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745761739319,6.7057,149.08,149.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761739616,22.82592712,149.11,149.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761740219,1.9375,149.12,149.02,48.20592712]
["bitfinex-derivatives","SOLF0:USTF0",1745761740615,508.18,149.16,149.05,22.82592712]
["bitfinex-derivatives","SOLF0:USTF0",1745761740816,508.18,149.16,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761741121,25.38,149.16,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761741414,6.7032,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745761741618,25.38,149.16,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761742012,6.7041,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745761742318,6.7041,149.12,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761742516,6.7044,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745761742821,25.38,149.16,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761743221,22.82592712,149.14,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761743417,6.1832,149.13,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761744216,6.7054,149.09,149.06,32.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745761744425,22.82592712,149.11,149.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761744716,6.7064,149.07,149.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761744921,22.82592712,149.11,149.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761745120,22.82592712,149.08,149.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761745422,6.7062,149.07,149.03,32.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745761746412,22.82592712,149.11,149.03,32.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745761746413,22.82592712,149.11,149.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761747022,6.705,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745761747819,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745761748422,6.7052,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745761748718,6.7052,149.09,149.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761749222,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745761749424,22.82592712,149.11,149.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761750020,6.7064,149.07,149.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761750722,6.7064,149.07,149.03,32.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745761751123,6.7066,149.06,149.03,32.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745761751323,22.82592712,149.08,149.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761751517,22.82592712,149.05,149.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761751720,6.7088,149.01,148.97,389.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761752022,22.82592712,149.05,148.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761752324,22.82592712,149.05,148.97,32.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745761752518,22.82592712,149.05,148.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761752718,22.82592712,149.02,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761753020,48.20592712,149.02,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761753221,2.0081,149.01,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761753422,6.71,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745761754323,6.7094,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745761754523,2.0081,149.01,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761755222,4.1027,149.01,148.94,32.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745761755422,6.0182,149.01,148.94,32.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745761755921,6.7104,148.98,148.94,32.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745761758626,6.7104,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745761758825,6.7104,148.98,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761759727,6.7104,148.98,148.94,32.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745761760429,6.7104,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745761760929,6.7098,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745761761131,4.1027,149.01,148.94,39.67922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761761528,6.7093,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745761761727,18.40192421,149.01,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761762130,6.7104,148.98,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761762630,6.7106,148.97,148.94,32.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745761762838,6.7106,148.97,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761763026,14.29922421,148.97,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761763229,6.7112,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745761763933,6.7112,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745761764431,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745761764933,6.7112,148.96,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761765133,14.29922421,148.97,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761765737,14.29922421,148.97,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745761765738,6.7113,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745761766334,6.7118,148.95,148.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761766534,14.29922421,148.97,148.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761767035,6.7115,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745761767334,14.29922421,148.97,148.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761767532,18.40192421,149.01,148.92,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761767833,25.38,149.0,148.94,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761768034,10.8115,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745761768735,6.7093,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745761769435,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745761770237,6.7094,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745761770437,4.1027,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745761770839,6.7092,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745761771138,4.1027,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745761771338,10.8118,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745761771738,4.1027,149.01,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745761772237,6.7092,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745761772439,41.71882421,149.03,148.96,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761772639,27.4196,149.03,148.96,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761772938,34.1275,149.03,148.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761773343,34.1275,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745761773537,41.71882421,149.03,148.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761773737,14.29922421,149.01,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761774941,6.7096,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745761775541,6.7097,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745761775840,6.7097,148.99,148.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761775841,6.7097,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761776141,14.29922421,148.99,148.91,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761776341,14.29922421,148.99,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745761776740,14.29922421,148.99,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761777038,6.7109,148.97,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761777340,6.7109,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745761779336,6.7109,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745761779640,6.7102,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745761780339,14.29922421,148.99,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761780740,39.67922421,148.99,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761780941,6.7113,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745761782740,6.7113,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745761782948,6.7107,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745761783843,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745761785747,14.29922421,148.97,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761786243,6.7122,148.94,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761787150,14.29922421,148.97,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761787344,14.29922421,148.99,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761787545,14.29922421,148.99,148.91,39.67922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761788152,6.7105,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745761788649,6.7096,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745761788845,6.7096,149.0,148.93,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761789346,6.7096,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745761789848,6.7096,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745761790049,14.29922421,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745761790549,6.7093,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745761791549,6.7093,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745761792846,6.7102,148.98,148.93,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761793148,6.7102,148.98,148.91,39.67922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761793451,6.7102,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745761795750,14.29922421,148.99,148.91,39.67922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761795751,6.7106,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745761796751,6.7102,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745761798453,6.7098,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761798852,14.29922421,149.01,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761799552,6.7104,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761800147,14.29922421,149.01,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761800351,6.7099,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761800552,6.7099,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745761800752,14.29922421,149.01,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745761801053,6.7096,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745761801854,6.7097,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745761802051,14.29922421,149.01,148.91,39.67922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761802352,14.29922421,148.99,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761802956,6.7111,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745761803257,6.7111,148.96,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761803556,6.7106,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745761803759,14.29922421,148.99,148.91,39.67922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761803952,14.29922421,149.01,148.93,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761804153,6.7098,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761805759,6.7103,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745761805958,14.29922421,148.99,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761806156,14.29922421,148.97,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761806658,14.29922421,148.95,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761807155,6.712,148.94,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761807654,14.29922421,148.95,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761807859,6.7127,148.93,148.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761808059,6.7127,148.93,148.87,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761808366,6.7129,148.92,148.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761808565,14.29922421,148.95,148.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761808763,14.29922421,148.93,148.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761809063,14.29922421,148.91,148.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761809763,14.29922421,148.93,148.85,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761809963,14.29922421,148.95,148.87,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761810461,14.29922421,148.95,148.85,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761810657,14.29922421,148.93,148.85,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761811066,6.7131,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745761811364,14.29922421,148.93,148.85,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761811365,14.29922421,148.95,148.87,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761811659,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745761811864,14.29922421,148.95,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745761812563,29.4335,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745761812763,29.4335,148.96,148.89,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761812957,29.4335,148.96,148.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761813159,29.4335,148.96,148.89,32.074]
["bitfinex-derivatives","SOLF0:USTF0",1745761813356,6.7131,148.92,148.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761813561,14.29922421,148.95,148.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761813766,14.29922421,148.93,148.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761813964,6.7129,148.92,148.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761814267,14.29922421,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745761814466,6.7136,148.91,148.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761814668,14.29922421,148.93,148.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761815059,14.29922421,148.91,148.86,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761815264,14.29922421,148.89,148.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761816268,6.7146,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761816470,39.65922421,148.87,148.76,1.16907985]
["bitfinex-derivatives","SOLF0:USTF0",1745761816669,39.65922421,148.87,148.78,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761817170,4.0718,148.9,148.82,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761817374,4.0718,148.9,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745761818870,6.7145,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745761819171,4.0718,148.9,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745761819374,6.7146,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761819775,6.7146,148.88,148.82,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761820474,6.7143,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745761820675,4.0718,148.9,148.82,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761820974,4.0718,148.9,148.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761821776,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761822672,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761822974,14.29922421,148.89,148.82,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745761823177,14.29922421,148.89,148.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761823576,14.29922421,148.89,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761823975,14.29922421,148.89,148.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761824168,6.7151,148.87,148.82,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745761824578,6.7147,148.88,148.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761824774,29.4318,148.9,148.82,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761824973,29.4318,148.9,148.84,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761825177,25.36,148.93,148.84,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761826379,6.7134,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745761826980,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745761827279,14.29922421,148.92,148.82,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761827481,20.32472421,148.92,148.82,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761827672,6.7148,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745761827876,14.29922421,148.9,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745761828076,6.7159,148.86,148.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761828682,6.7159,148.86,148.82,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745761829381,6.716,148.85,148.82,32.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745761829579,14.29922421,148.88,148.8,21.01702421]
["bitfinex-derivatives","SOLF0:USTF0",1745761829782,14.29922421,148.88,148.79,872.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761830183,6.7162,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745761831588,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761831789,6.7162,148.85,148.79,872.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761832687,6.7165,148.84,148.79,872.84]
["bitfinex-derivatives","SOLF0:USTF0",1745761832991,6.7165,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761833192,6.7169,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761833389,25.38,148.85,148.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761833585,14.29922421,148.84,148.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761834192,6.7177,148.82,148.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761835194,6.717,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745761835494,14.29922421,148.84,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745761835696,14.29922421,148.84,148.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761836087,16.34662421,148.84,148.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761836291,18.44412421,148.84,148.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761837190,14.29922421,148.82,148.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745761837398,14.29922421,148.82,148.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761837692,6.7188,148.79,148.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761837895,14.29922421,148.82,148.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761838098,6.7183,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745761839196,6.7179,148.81,148.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761839497,6.7179,148.81,148.76,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761839695,6.7179,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745761840197,6.7179,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745761840393,4.1449,148.84,148.78,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761840601,523.19922421,148.9,148.8,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761840802,6.7154,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761840992,523.19922421,148.9,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761841499,14.29922421,148.88,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745761841695,508.9,148.9,148.78,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761841696,14.29922421,148.86,148.78,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761841897,1.9569,148.85,148.78,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761842097,6.7166,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745761842599,1.9569,148.85,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745761842801,6.7165,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745761843402,8.673,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745761843602,1.9569,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745761844203,6.7167,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761848902,6.7169,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745761849106,14.29922421,148.84,148.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761849406,6.7181,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745761850805,6.7181,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745761851205,6.7181,148.81,148.75,389.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761851399,14.29922421,148.8,148.75,389.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761851603,16.38002421,148.8,148.72,523.19922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761851802,6.7194,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761852407,6.7194,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761853104,6.7194,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761853306,6.7194,148.78,148.72,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1745761853707,6.7194,148.78,148.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761854007,1.8977,148.79,148.72,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761854506,8.6167,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761854808,14.29922421,148.83,148.74,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761855008,6.7169,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745761855909,6.7169,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745761856307,25.36,148.84,148.76,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761856609,25.36,148.84,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745761856810,25.36,148.84,148.76,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761857210,6.7174,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745761858812,6.7174,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745761860609,14.29922421,148.85,148.76,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761861215,21.01552421,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745761861415,14.29922421,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745761861919,14.29922421,148.85,148.76,39.65922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761862120,14.29922421,148.83,148.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761862521,14.29922421,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745761862715,14.29922421,148.81,148.73,390.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745761863118,14.29922421,148.81,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761863316,14.29922421,148.79,148.73,389.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761863716,6.7194,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745761864222,21.01802421,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761864927,6.7188,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745761865231,2.0872,148.8,148.73,389.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761865424,39.65922421,148.83,148.74,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761865825,39.65922421,148.85,148.76,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761866025,39.65922421,148.85,148.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761866232,46.37562421,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761866530,39.65922421,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745761867131,6.7167,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745761867333,39.65922421,148.85,148.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761869337,14.29922421,148.83,148.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761869734,21.01612421,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745761871334,14.29922421,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745761871538,25.36,148.85,148.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761871539,39.65922421,148.85,148.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761871737,39.65922421,148.85,148.78,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761871936,6.7157,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745761872335,14.29922421,148.87,148.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745761872336,6.0633,148.88,148.8,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761872535,6.0633,148.88,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761873040,6.7156,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745761873240,14.29922421,148.85,148.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761873440,14.29922421,148.83,148.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761873737,14.29922421,148.83,148.78,32.059]
["bitfinex-derivatives","SOLF0:USTF0",1745761874537,14.29922421,148.83,148.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761874734,14.29922421,148.81,148.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761874933,14.29922421,148.81,148.72,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761875129,2.0457,148.8,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761875333,14.29922421,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761875743,6.7196,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745761875939,6.7196,148.77,148.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761876140,14.29922421,148.79,148.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761876340,6.7192,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761877043,6.7188,148.79,148.72,39.63922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761877243,25.34,148.81,148.74,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761877541,8.777,148.82,148.74,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761878243,2.0593,148.82,148.74,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761878440,25.34,148.84,148.76,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761878639,25.34,148.84,148.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761878942,2.0062,148.87,148.8,14.29922421]
["bitfinex-derivatives","SOLF0:USTF0",1745761879243,2.0062,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745761879642,8.7214,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745761879842,2.0062,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745761880038,2.0176,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745761880642,2.0176,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745761880841,14.29922421,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745761881044,6.7146,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745761882146,6.7151,148.87,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761882445,25.34,148.9,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761883245,6.7149,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745761883747,6.7155,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761884247,6.7155,148.87,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761884649,6.7147,148.88,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761885543,6.7151,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761886347,6.7156,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761886548,22.9103542,148.88,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761887243,6.7156,148.86,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761887650,22.9103542,148.88,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761887852,6.7156,148.86,148.81,32.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745761888152,6.7156,148.86,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761888755,6.7156,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761889558,6.716,148.85,148.81,32.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745761890763,6.7156,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745761891356,8.741,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761891662,6.7152,148.87,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761891861,25.34,148.9,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761892064,6.7147,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745761892264,25.34,148.9,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761892863,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761893459,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745761893665,25.34,148.9,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745761893964,22.9103542,148.88,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745761894667,6.7158,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745761895668,6.7154,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761895862,25.34,148.9,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761897569,6.7149,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745761899366,6.7152,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745761900467,6.7148,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745761901867,6.7151,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745761902266,14.32176076,148.89,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745761902467,6.7148,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745761906574,6.7152,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745761906771,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761906971,6.7152,148.87,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761909378,6.7157,148.86,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761910276,6.7152,148.87,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761910878,6.7158,148.86,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761911280,6.7158,148.86,148.81,32.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745761911581,6.7152,148.87,148.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745761912079,6.7152,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745761913382,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745761914482,16.24536076,148.91,148.82,14.32176076]
["bitfinex-derivatives","SOLF0:USTF0",1745761914677,1.932,148.92,148.86,14.32176076]
["bitfinex-derivatives","SOLF0:USTF0",1745761914877,41.63946076,148.96,148.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761915077,43.71426076,148.96,148.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761915278,6.7128,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745761915676,6.7138,148.9,148.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761915878,14.32176076,148.92,148.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761916078,14.32176076,148.9,148.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761916277,6.7151,148.87,148.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761916478,14.32176076,148.88,148.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761916877,14.32176076,148.88,148.78,14.32176076]
["bitfinex-derivatives","SOLF0:USTF0",1745761916878,14.32176076,148.88,148.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761917077,16.22856076,148.88,148.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761917782,14.32176076,148.86,148.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761918882,6.717,148.83,148.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761919383,14.32176076,148.86,148.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761920481,14.32176076,148.84,148.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745761920784,1.9152,148.83,148.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761920984,1.9152,148.83,148.75,39.64176076]
["bitfinex-derivatives","SOLF0:USTF0",1745761921281,6.7181,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745761921687,1.9152,148.83,148.75,39.64176076]
["bitfinex-derivatives","SOLF0:USTF0",1745761921888,6.7185,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745761922788,6.7189,148.79,148.75,46.36206076]
["bitfinex-derivatives","SOLF0:USTF0",1745761923086,16.27546076,148.82,148.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761923289,6.72,148.76,148.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761923481,14.32176076,148.78,148.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761923884,14.32176076,148.8,148.72,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745761924081,6.7199,148.77,148.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761924385,6.7199,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745761924988,14.32176076,148.8,148.72,32.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745761925382,14.32176076,148.8,148.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761926289,6.7199,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745761926585,14.32176076,148.8,148.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761927489,15.89719171,148.77,148.73,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761928189,6.7201,148.76,148.73,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761930288,6.7206,148.75,148.72,34.49729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761930889,6.7206,148.75,148.72,41.21909171]
["bitfinex-derivatives","SOLF0:USTF0",1745761931191,15.89749171,148.76,148.72,41.21909171]
["bitfinex-derivatives","SOLF0:USTF0",1745761931791,15.89749171,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745761932094,6.7202,148.76,148.72,34.49729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761932486,6.7202,148.76,148.72,41.21899171]
["bitfinex-derivatives","SOLF0:USTF0",1745761932692,6.7205,148.75,148.72,41.21899171]
["bitfinex-derivatives","SOLF0:USTF0",1745761932887,9.17729171,148.76,148.72,34.49729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761933190,9.17729171,148.77,148.72,34.49729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761933886,6.7204,148.76,148.72,41.21909171]
["bitfinex-derivatives","SOLF0:USTF0",1745761934592,6.7208,148.75,148.72,34.49729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761935292,6.7208,148.75,148.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761936289,15.89749171,148.76,148.72,41.21899171]
["bitfinex-derivatives","SOLF0:USTF0",1745761936995,6.7205,148.75,148.72,41.21899171]
["bitfinex-derivatives","SOLF0:USTF0",1745761937495,6.7205,148.75,148.72,34.49729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761937696,6.7205,148.75,148.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745761938197,6.7205,148.75,148.72,32.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745761939196,9.17729171,148.74,148.69,518.07729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761939597,9.17729171,148.74,148.69,34.47729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761939798,6.7217,148.73,148.69,41.20009171]
["bitfinex-derivatives","SOLF0:USTF0",1745761939992,9.17729171,148.74,148.69,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745761940295,9.17729171,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745761940494,9.17729171,148.74,148.69,34.47729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761940798,6.7217,148.73,148.69,41.20029171]
["bitfinex-derivatives","SOLF0:USTF0",1745761941496,15.89899171,148.73,148.69,41.20029171]
["bitfinex-derivatives","SOLF0:USTF0",1745761941697,6.7219,148.72,148.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745761941898,9.17729171,148.72,148.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745761942799,15.89959171,148.72,148.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745761943198,9.17729171,148.72,148.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745761943400,9.17729171,148.7,148.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745761943595,9.17729171,148.68,148.64,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761943799,15.90139171,148.67,148.63,41.20309171]
["bitfinex-derivatives","SOLF0:USTF0",1745761944394,15.90139171,148.67,148.63,32.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745761944601,9.17729171,148.65,148.6,34.47729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761944997,9.17729171,148.67,148.63,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761945192,6.7244,148.67,148.63,15.90289171]
["bitfinex-derivatives","SOLF0:USTF0",1745761945497,15.90169171,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745761947598,6.7247,148.66,148.62,15.90349171]
["bitfinex-derivatives","SOLF0:USTF0",1745761947900,15.90199171,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745761948396,15.90249171,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745761949605,9.17729171,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745761949903,9.17729171,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745761950105,15.90119171,148.68,148.63,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761950300,9.17729171,148.68,148.63,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761950504,9.17729171,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745761950798,15.90129171,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745761951005,9.17729171,148.7,148.66,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761951303,9.17729171,148.7,148.66,15.90149171]
["bitfinex-derivatives","SOLF0:USTF0",1745761951607,15.90039171,148.7,148.66,15.90149171]
["bitfinex-derivatives","SOLF0:USTF0",1745761952498,15.90039171,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745761952703,9.17729171,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745761953594,15.90049171,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745761953795,9.17729171,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745761954501,9.17729171,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745761955103,9.17729171,148.72,148.68,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761955301,9.17729171,148.73,148.68,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761955500,15.89879171,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745761955705,9.17729171,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745761956504,9.17729171,148.71,148.67,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761956705,9.17729171,148.7,148.66,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761956906,9.17729171,148.7,148.65,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761957207,9.17729171,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745761959207,5.7973,148.74,148.67,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761959410,9.17729171,148.73,148.68,9.17729171]
["bitfinex-derivatives","SOLF0:USTF0",1745761959607,5.7973,148.74,148.66,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761960006,6.7219,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745761960804,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745761961008,6.7215,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745761961205,6.7215,148.73,148.66,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761961411,12.5184,148.74,148.66,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761961705,14.34833126,148.77,148.68,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761961912,14.34833126,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745761962513,21.06813126,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761962710,29.2414,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761963210,35.9609,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745761964712,35.9609,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761964909,6.7196,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761965121,14.34833126,148.77,148.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745761966318,6.7204,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745761970818,35.9607,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761971018,29.2414,148.78,148.7,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761971321,3.9414,148.78,148.7,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761971524,10.6607,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761972524,6.7196,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745761972729,6.7196,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745761973130,10.6607,148.78,148.7,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761973325,10.6607,148.78,148.72,14.34833126]
["bitfinex-derivatives","SOLF0:USTF0",1745761973527,10.6607,148.78,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761974230,10.6607,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761975829,8.748,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745761976827,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745761977034,6.7197,148.77,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761977330,8.748,148.78,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761977631,2.0287,148.78,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761977831,2.0287,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745761978128,2.0287,148.78,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761979033,2.0287,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761979536,8.7478,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761979936,2.0287,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761981039,8.7479,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761981637,17.924439,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745761982439,11.205239,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745761982641,9.176539,148.8,148.75,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761982836,11.107239,148.81,148.76,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761983038,9.176539,148.81,148.76,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761983940,6.7185,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745761984142,9.176539,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745761984941,9.176539,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745761986244,9.176539,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745761986432,9.176539,148.78,148.74,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761986636,9.176539,148.78,148.75,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761986837,9.176539,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745761988941,9.176539,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745761989948,9.176539,148.79,148.73,34.456539]
["bitfinex-derivatives","SOLF0:USTF0",1745761990247,9.176539,148.75,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761990643,9.176539,148.75,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745761990841,9.176539,148.75,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761992247,15.897039,148.75,148.73,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745761993048,15.897039,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745761994146,9.176539,148.73,148.67,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761994348,9.176539,148.71,148.67,34.436539]
["bitfinex-derivatives","SOLF0:USTF0",1745761994549,9.176539,148.71,148.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745761994749,15.899239,148.71,148.67,31.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745761995245,6.7228,148.7,148.67,31.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745761995449,9.176539,148.69,148.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745761996748,9.176539,148.69,148.67,31.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745761997449,25.26,148.68,148.59,1.17063325]
["bitfinex-derivatives","SOLF0:USTF0",1745761997659,9.176539,148.6,148.55,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761998155,9.176539,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745761998449,9.176539,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745761998654,9.176539,148.6,148.56,15.905439]
["bitfinex-derivatives","SOLF0:USTF0",1745761998852,9.176539,148.62,148.57,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761999047,34.436539,148.64,148.59,9.176539]
["bitfinex-derivatives","SOLF0:USTF0",1745761999552,25.26,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745762000455,31.9856,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745762002658,31.9856,148.64,148.57,39.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762002659,14.36556175,148.66,148.57,39.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762002860,39.62556175,148.66,148.57,39.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762003158,14.36556175,148.66,148.57,39.62556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762003358,21.09046175,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745762003854,21.09046175,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745762004061,10.7192,148.67,148.59,14.36556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762005461,8.7431,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745762006665,2.0189,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745762007265,2.0189,148.67,148.61,39.64556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762008368,2.0189,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745762008663,2.0189,148.67,148.61,39.64556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762008865,2.0189,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745762009069,6.7231,148.7,148.63,14.36556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762009466,6.7231,148.7,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762009666,6.7236,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762009968,6.7236,148.69,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745762010156,6.7236,148.69,148.61,39.64556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762010867,6.7238,148.68,148.61,39.64556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762011267,14.36556175,148.7,148.61,39.64556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762011466,14.36556175,148.7,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745762012057,14.36556175,148.7,148.61,39.64556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762012262,14.36556175,148.7,148.63,14.36556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762012568,6.7229,148.7,148.63,14.36556175]
["bitfinex-derivatives","SOLF0:USTF0",1745762012766,6.7229,148.7,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762013468,6.7233,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762014963,21.08846175,148.7,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762016569,6.7232,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762017071,6.7237,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762017266,6.7237,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745762018370,14.36556175,148.7,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745762018870,6.724,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745762019570,9.18948477,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745762020972,15.91368477,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745762021170,9.18948477,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745762022873,9.18948477,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745762026776,9.18948477,148.68,148.63,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762028778,9.18948477,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745762029078,9.18948477,148.68,148.63,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762029278,9.18948477,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745762030679,9.18948477,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745762031177,9.18948477,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745762031977,9.18948477,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745762034280,9.18948477,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745762034676,9.18948477,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745762035581,9.18948477,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745762035981,9.18948477,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745762039583,9.18948477,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745762039883,9.18948477,148.65,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745762040182,9.18948477,148.64,148.61,32.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745762040377,9.18948477,148.65,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745762040584,15.27138477,148.67,148.62,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762040788,15.27138477,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762040986,15.27138477,148.67,148.63,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762041487,15.27138477,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745762043490,15.27138477,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762044088,4.084,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762044296,9.18948477,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762044694,9.18948477,148.69,148.65,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762044990,34.44948477,148.7,148.65,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762045591,9.18948477,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745762046393,15.91268477,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745762046692,9.18948477,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745762047997,9.18948477,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745762048995,9.18948477,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745762049195,34.44948477,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745762049391,34.44948477,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745762049597,9.18948477,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745762050696,15.91318477,148.68,148.62,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762050893,20.00878477,148.68,148.62,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762051095,9.18948477,148.66,148.62,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762051696,9.18948477,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745762051994,9.18948477,148.66,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762052396,9.18948477,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745762054199,9.18948477,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745762057799,9.18948477,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745762058004,4.0956,148.68,148.63,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762058407,4.0956,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745762059411,2.0862,148.68,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745762059602,9.18948477,148.67,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762059799,9.18948477,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745762060010,9.18948477,148.67,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762060508,15.91358477,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745762060707,9.18948477,148.67,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762061100,6.725,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745762061810,6.725,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745762062005,15.91458477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762062509,9.18948477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762063007,9.18948477,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745762063209,9.18948477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762063812,9.18948477,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745762064310,9.18948477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762064311,29.4081,148.68,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762064509,9.18948477,148.67,148.62,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762065410,15.91368477,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745762065613,9.18948477,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745762067508,9.18948477,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745762067709,9.18948477,148.65,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745762067908,9.18948477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762068109,9.18948477,148.65,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745762068310,9.18948477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762069313,9.18948477,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745762069612,9.18948477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762070413,9.18948477,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745762070711,15.91448477,148.65,148.61,34.46948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762070908,15.91448477,148.65,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745762071312,9.18948477,148.64,148.61,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745762072308,9.18948477,148.64,148.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745762072514,9.18948477,148.67,148.63,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762072715,38.59758477,148.68,148.64,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762072905,4.1881,148.68,148.64,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762073107,25.22,148.7,148.67,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762073310,11.24858477,148.73,148.69,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762073513,2.0591,148.73,148.7,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762073813,38.31098477,148.75,148.71,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762074209,3.9015,148.75,148.72,15.91128477]
["bitfinex-derivatives","SOLF0:USTF0",1745762074412,1.9391,148.75,148.72,15.91128477]
["bitfinex-derivatives","SOLF0:USTF0",1745762075115,11.12858477,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745762075414,11.12858477,148.75,148.71,15.91158477]
["bitfinex-derivatives","SOLF0:USTF0",1745762076415,9.18948477,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745762076614,9.18948477,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745762076813,11.12858477,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745762077417,11.12858477,148.75,148.71,15.91158477]
["bitfinex-derivatives","SOLF0:USTF0",1745762077616,9.18948477,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745762079313,9.18948477,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745762080119,9.18948477,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745762080519,9.18948477,148.74,148.69,34.40948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762080818,9.18948477,148.74,148.7,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762082521,11.12858477,148.75,148.7,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762084023,11.12858477,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745762084823,11.12858477,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745762085319,9.18948477,148.76,148.72,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762085524,34.40948477,148.77,148.72,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762086028,9.18948477,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745762086823,9.18948477,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745762087222,9.18948477,148.76,148.71,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762088326,9.18948477,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745762089026,9.18948477,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745762089726,9.18948477,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745762089926,9.18948477,148.76,148.71,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762090127,34.40948477,148.77,148.72,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762090327,11.24858477,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745762091222,11.24858477,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745762091916,2.0591,148.78,148.74,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762092322,9.18948477,148.77,148.73,34.36948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762092822,9.18948477,148.76,148.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745762093020,9.18948477,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745762093522,15.90978477,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745762094326,9.18948477,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745762095631,9.18948477,148.75,148.7,34.36948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762095832,9.18948477,148.74,148.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745762096731,9.18948477,148.75,148.7,34.36948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762096931,9.18948477,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745762097632,15.90998477,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745762098431,9.18948477,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745762100730,11.24858477,148.78,148.73,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762100932,2.0591,148.78,148.75,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762101334,11.24858477,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762103732,11.24858477,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745762104735,17.96778477,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745762104937,9.18948477,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745762105232,15.90948477,148.77,148.71,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762105436,9.18948477,148.75,148.71,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762105737,9.18948477,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745762105938,9.18948477,148.74,148.7,34.36948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762106434,9.18948477,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745762108036,6.7203,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745762108237,9.18948477,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745762111435,15.90928477,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745762111635,9.18948477,148.77,148.73,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762112031,11.24858477,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762112235,2.0817,148.79,148.76,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762112436,25.18,148.83,148.77,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762112629,34.36948477,148.83,148.78,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762113029,34.36948477,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745762113336,34.36948477,148.83,148.79,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762113536,9.18948477,148.84,148.8,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762113736,9.18948477,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745762113936,15.27038477,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745762115938,15.27038477,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745762116541,3.9836,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745762118537,9.18948477,148.87,148.83,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762119243,9.18948477,148.9,148.85,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762119544,13.07218477,148.93,148.88,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762119738,13.07218477,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745762120237,13.07218477,148.93,148.88,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762120445,9.18948477,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745762120744,9.18948477,148.91,148.87,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745762121040,9.18948477,148.9,148.87,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745762121740,9.18948477,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745762121944,9.18948477,148.88,148.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745762122244,9.18948477,148.89,148.84,34.34948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762122442,15.90288477,148.91,148.86,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762122744,9.18948477,148.9,148.86,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762122939,9.18948477,148.9,148.85,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762123638,9.18948477,148.91,148.87,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762124145,9.18948477,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745762124645,15.90288477,148.91,148.87,15.90458477]
["bitfinex-derivatives","SOLF0:USTF0",1745762124845,9.18948477,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745762126347,356.0,149.05,148.89,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762126539,9.18948477,148.97,148.93,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762126841,15.09118477,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745762127039,5.9017,148.99,148.95,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762127246,3.9177,148.99,148.95,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762127545,3.9177,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745762128243,3.9177,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745762128448,9.18948477,149.01,148.96,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762128846,9.18948477,149.0,148.96,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762129046,9.18948477,149.0,148.95,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762129349,9.18948477,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745762130043,25.14,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745762130244,9.18948477,149.01,148.95,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762130449,9.18948477,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745762130640,25.14,149.02,148.95,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762130842,9.18948477,149.03,148.98,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762131046,9.18948477,149.03,148.99,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762131348,13.10718477,149.04,148.99,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762131746,9.18948477,149.03,148.99,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762132050,9.18948477,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745762132349,3.9177,149.04,149.0,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762132550,3.9177,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762132848,13.10718477,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762133048,63.64566869,149.2,149.03,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762133252,63.64566869,149.2,149.09,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762133253,9.18948477,149.13,149.09,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762133448,9.18948477,149.1,149.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745762133651,9.18948477,149.08,149.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745762134149,9.18948477,149.09,149.04,34.32948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762134450,9.18948477,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745762134652,9.18948477,149.1,149.05,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762134952,9.18948477,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745762135253,9.18948477,149.11,149.07,9.18948477]
["bitfinex-derivatives","SOLF0:USTF0",1745762135551,18.26220912,149.14,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745762135752,18.26220912,149.14,149.05,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762136253,14.27320912,149.12,149.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745762136654,14.27320912,149.1,149.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745762137249,20.97800912,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762137453,14.27320912,149.1,149.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745762138056,14.27320912,149.08,149.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745762138360,4.1362,149.07,149.01,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1745762138661,14.27320912,149.06,149.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762138961,20.97980912,149.06,149.01,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745762139458,14.27320912,149.06,149.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762139665,14.27320912,149.04,148.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762139859,14.27320912,149.04,148.97,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762140059,20.98070912,149.04,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745762140664,20.98070912,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762140859,14.27320912,149.04,148.97,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762141362,14.27320912,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745762141665,20.98070912,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745762142061,14.27320912,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745762142261,14.27320912,149.06,148.98,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762143464,20.97970912,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762143666,14.27320912,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762144168,14.27320912,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745762144364,4.1362,149.07,149.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762144666,4.1362,149.07,149.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762145565,39.39320912,149.1,149.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762145764,25.12,149.1,149.02,39.39320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762146065,25.12,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745762147466,25.12,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745762149264,8.7921,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745762151164,14.27320912,149.1,149.02,39.39320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762151368,14.27320912,149.08,149.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762151568,1.9791,149.07,149.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762151868,8.6855,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762152373,1.9791,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762152669,1.9791,149.07,149.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762152869,14.27320912,149.06,149.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762153271,1.9791,149.07,149.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745762154073,1.9791,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762154273,2.0875,149.11,149.02,39.39320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762154571,16.36070912,149.11,149.02,39.39320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762155872,6.7047,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745762156174,6.7047,149.1,149.02,39.39320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762156367,27.1513,149.12,149.04,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762156567,27.1513,149.12,149.06,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762156876,33.8552,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745762157062,27.1513,149.12,149.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762157268,14.27320912,149.11,149.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762157573,6.7051,149.1,149.06,31.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745762158073,14.27320912,149.11,149.06,31.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745762158467,6.7048,149.1,149.06,31.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745762158667,14.27320912,149.11,149.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762159068,14.27320912,149.09,149.0,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762159273,14.27320912,149.07,149.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762159476,14.27320912,149.07,149.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762159772,6.707,149.05,149.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762160678,8.6097,149.06,149.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762161570,1.903,149.06,149.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762161775,14.27320912,149.03,148.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762162174,14.27320912,149.03,148.94,497.43320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762162175,6.7092,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745762162574,16.26640912,149.03,148.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762162872,22.97430912,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745762163073,16.26640912,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745762163275,16.26640912,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745762163676,22.97460912,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745762164071,14.27320912,149.03,148.96,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762164379,41.37230912,149.05,148.96,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762164873,41.37230912,149.05,148.98,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762165081,27.0991,149.05,148.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762165376,8.6099,149.06,149.0,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762165377,1.903,149.06,149.0,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762165576,1.9114,149.09,149.02,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762165776,29.09,149.11,149.04,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762166073,3.99,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745762166478,3.99,149.11,149.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762167176,6.705,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762168574,6.7052,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762168871,3.99,149.11,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762169071,10.6947,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745762169276,3.99,149.11,149.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762169778,18.26320912,149.11,149.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762170077,3.99,149.11,149.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745762170679,510.2678,149.14,149.06,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762170875,27.1078,149.14,149.06,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762171077,6.7041,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762173579,27.1078,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745762173782,4.048,149.16,149.1,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762174182,25.08,149.18,149.1,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762174378,25.08,149.18,149.12,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762174784,25.08,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745762175178,20.48110912,149.2,149.12,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762175479,6.7019,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745762175879,14.27320912,149.18,149.1,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762176177,14.27320912,149.18,149.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745762176684,6.7024,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762176984,14.27320912,149.18,149.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745762177189,6.703,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745762177481,25.08,149.17,149.1,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762177786,6.7015,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745762177982,45.54110912,149.2,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745762178886,6.7015,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745762179190,45.54110912,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745762179384,37.9684,149.2,149.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762179685,6.2079,149.2,149.14,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762179989,12.9082,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745762180189,6.2079,149.2,149.14,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762181088,12.9084,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745762181787,6.6988,149.24,149.16,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762181990,6.6988,149.24,149.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762182192,14.27320912,149.25,149.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762182793,20.97240912,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745762183394,20.97240912,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745762183694,20.97240912,149.23,149.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762183891,20.97240912,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745762184092,14.27320912,149.23,149.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762184693,6.6997,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745762185795,20.97220912,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745762186588,6.6993,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745762186996,14.27320912,149.23,149.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762188499,25.06,149.26,149.18,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762189093,6.698,149.25,149.18,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762189295,18.19270912,149.27,149.18,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762190098,24.89010912,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745762190299,3.9195,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745762190799,3.9195,149.27,149.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762191000,18.19270912,149.27,149.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762191499,6.6977,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745762193199,18.19270912,149.27,149.21,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745762193200,6.698,149.25,149.21,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745762193400,18.19270912,149.27,149.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762193901,24.88990912,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745762194903,6.6975,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745762196498,6.698,149.25,149.21,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745762196706,14.27320912,149.25,149.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762196901,14.27320912,149.25,149.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762197095,6.6989,149.23,149.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762197301,14.27320912,149.25,149.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762197498,18.19270912,149.27,149.18,39.31320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762198204,6.6987,149.24,149.18,39.31320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762198397,14.27320912,149.25,149.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762198702,14.27320912,149.23,149.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762198896,14.27320912,149.21,149.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762199405,14.27320912,149.23,149.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762199906,6.6995,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745762201306,6.6998,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745762202404,25.04,149.24,149.16,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762203709,18.19270912,149.27,149.18,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762203911,18.19270912,149.27,149.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762204311,6.6978,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745762204608,18.19270912,149.27,149.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762204909,6.6987,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745762205412,6.6987,149.24,149.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762205611,20.97130912,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745762206511,6.6976,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745762206711,18.19270912,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745762207912,6.6976,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745762209214,6.6976,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745762209412,6.6981,149.25,149.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762209813,6.6981,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745762210009,18.19270912,149.27,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745762210407,18.19270912,149.27,149.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762210612,18.19270912,149.27,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745762210813,6.6982,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745762211216,6.6982,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745762211614,6.6982,149.25,149.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762211813,18.19270912,149.27,149.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762212017,14.27320912,149.21,149.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762212414,14.27320912,149.19,149.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762212616,14.27320912,149.17,149.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762213911,6.7025,149.15,149.07,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762214116,14.27320912,149.15,149.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762216221,6.7037,149.13,149.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762217722,6.7038,149.12,149.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762217924,6.7038,149.12,149.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762218526,6.7038,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762219227,14.27320912,149.13,149.07,31.746]
["bitfinex-derivatives","SOLF0:USTF0",1745762219626,6.7052,149.1,149.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762220126,14.27320912,149.11,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745762220327,6.7048,149.1,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745762220526,14.27320912,149.11,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762220921,6.7044,149.11,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762221423,6.7039,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745762222725,6.7043,149.11,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762223425,14.27320912,149.09,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762224027,20.97870912,149.09,149.04,31.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745762224226,14.27320912,149.11,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762225329,6.705,149.1,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762225932,6.705,149.1,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762226125,14.27320912,149.11,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762226326,16.21480912,149.13,149.05,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762226529,1.9416,149.13,149.05,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762226826,8.6451,149.13,149.05,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762227028,1.9416,149.13,149.05,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762227332,16.21480912,149.13,149.04,25.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745762227528,14.27320912,149.11,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762227823,14.27320912,149.11,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745762228431,6.7054,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745762228631,14.27320912,149.11,149.04,31.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745762229029,14.27320912,149.09,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762229632,6.7059,149.08,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762231232,6.7061,149.07,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762231432,14.27320912,149.09,149.04,31.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745762232228,6.7057,149.08,149.04,31.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745762233136,14.27320912,149.09,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762233638,6.7057,149.08,149.04,31.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745762234639,6.7061,149.07,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762235735,6.7061,149.07,149.04,31.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745762235936,6.7061,149.07,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762237136,14.27320912,149.07,149.01,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762237337,14.27320912,149.05,148.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762237841,14.27320912,149.01,148.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762238140,14.27320912,148.99,148.91,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762238440,1.9335,149.0,148.93,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762238739,1.9335,149.0,148.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745762239441,14.27320912,149.03,148.95,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762239943,6.7089,149.01,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762240335,14.27320912,149.03,148.95,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762240543,6.7083,149.03,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745762240740,6.7083,149.03,148.98,31.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745762241043,39.31320912,149.05,148.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762241243,6.7079,149.03,148.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762241438,6.7079,149.03,148.99,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762241636,1.9306,149.06,148.99,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762241841,6.7077,149.04,148.99,20.98280912]
["bitfinex-derivatives","SOLF0:USTF0",1745762242143,6.7077,149.04,148.99,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762242443,6.7077,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745762242642,6.7079,149.03,148.99,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762243240,6.7079,149.03,148.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762243241,1.9328,149.1,148.98,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762243444,1.9328,149.1,149.03,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762243639,18.17780912,149.12,149.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762243840,77.67086778,149.2,149.09,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762244042,1.9777,149.19,149.11,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762244242,6.7017,149.17,149.11,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762244444,1.9777,149.19,149.11,14.27320912]
["bitfinex-derivatives","SOLF0:USTF0",1745762245048,14.27320912,149.16,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762245647,22.83069137,149.18,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762246148,6.7031,149.14,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762246951,6.7026,149.15,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762248549,6.7021,149.16,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762248750,22.83069137,149.18,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762249650,22.83069137,149.18,149.1,31.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745762250251,6.7029,149.15,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762250753,6.7029,149.15,149.1,31.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745762250955,22.83069137,149.18,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762251155,1.9777,149.19,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762252252,6.7016,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745762254753,6.7021,149.16,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745762255149,1.9777,149.19,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762256253,6.7016,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745762257453,6.7016,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745762257661,6.7016,149.17,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762257853,6.702,149.16,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762259054,6.702,149.16,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745762260057,6.702,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745762260756,6.7026,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745762260958,1.9777,149.19,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762262252,6.702,149.17,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762262457,1.9777,149.19,149.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745762262757,25.04,149.2,149.11,22.83069137]
["bitfinex-derivatives","SOLF0:USTF0",1745762263057,27.0771,149.23,149.11,23.53389137]
["bitfinex-derivatives","SOLF0:USTF0",1745762263758,6.7004,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745762263953,6.7004,149.2,149.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762264361,1.9499,149.26,149.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762264557,4.044,149.26,149.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762265058,22.83069137,149.25,149.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762265460,14.25660213,149.23,149.16,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745762265959,6.7001,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745762268561,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745762268764,14.25660213,149.23,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745762269062,6.6999,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745762269259,6.6999,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745762269563,6.6999,149.21,149.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745762269758,6.6999,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745762270662,6.6999,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745762271058,6.6995,149.22,149.16,39.27660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762271263,4.044,149.26,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745762271562,4.044,149.26,149.2,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745762271763,6.6987,149.24,149.2,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745762272063,4.044,149.26,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762272263,6.6992,149.23,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762272563,14.25660213,149.25,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762272772,6.6997,149.22,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762272965,14.25660213,149.25,149.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762273170,14.25660213,149.25,149.17,31.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745762273776,14.25660213,149.23,149.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762273969,6.7001,149.21,149.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762274266,14.25660213,149.23,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745762274571,6.6986,149.24,149.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762276272,6.6986,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745762277573,6.6989,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745762279776,6.6989,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745762280377,2.0377,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745762280678,14.25660213,149.27,149.18,39.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762280879,6.6978,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745762281479,6.6983,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745762281675,14.25660213,149.27,149.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762281875,14.25660213,149.25,149.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762282074,6.7002,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745762282276,14.25660213,149.23,149.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762283281,14.25660213,149.21,149.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762283478,2.0923,149.22,149.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762283679,2.0923,149.22,149.16,14.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762284585,2.0923,149.22,149.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762284979,3.8501,149.24,149.17,14.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762285182,1.928,149.24,149.17,14.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762285574,25.0,149.25,149.17,14.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762285779,14.25660213,149.27,149.19,14.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762285980,14.25660213,149.27,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762286684,14.25660213,149.25,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762286986,6.6991,149.23,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762287778,6.6991,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745762287983,14.25660213,149.23,149.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762288284,1.9495,149.22,149.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762288485,6.7002,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745762289788,6.7007,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745762290283,1.9495,149.22,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745762290887,6.7005,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745762291081,1.9495,149.22,149.15,39.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762291486,6.6996,149.22,149.15,39.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762291689,6.6996,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745762291886,14.25660213,149.25,149.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762292183,6.6992,149.23,149.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762292381,41.17430213,149.27,149.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762292579,6.6987,149.24,149.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762292779,41.17430213,149.27,149.19,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745762292982,14.25660213,149.25,149.19,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745762293189,6.6992,149.23,149.19,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745762293389,14.25660213,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745762293687,41.17430213,149.27,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745762294890,6.698,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745762295186,41.17430213,149.27,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745762295586,6.6989,149.23,149.19,31.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745762295790,14.25660213,149.25,149.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762296288,6.6995,149.22,149.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762296486,14.25660213,149.23,149.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762296991,14.25660213,149.21,149.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762297595,6.7003,149.2,149.16,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745762297994,14.25660213,149.17,149.1,1.16637619]
["bitfinex-derivatives","SOLF0:USTF0",1745762298290,6.7033,149.14,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762298791,6.7033,149.14,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762299393,6.7034,149.13,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762299692,14.25660213,149.15,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762300594,14.25660213,149.15,149.06,39.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762300894,14.25660213,149.15,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745762301394,14.25660213,149.13,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762301594,6.7052,149.09,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762303092,6.7049,149.1,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762303493,6.7049,149.1,149.06,31.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762303692,6.7044,149.11,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762304291,6.7044,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745762305191,6.7039,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745762305397,1.9928,149.15,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762305398,1.9928,149.15,149.06,39.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762305601,14.25660213,149.16,149.06,39.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762305899,6.7037,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745762306101,14.25660213,149.16,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745762306300,14.25660213,149.1,149.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762307093,39.23660213,149.17,149.02,0.701]
["bitfinex-derivatives","SOLF0:USTF0",1745762307094,24.98,149.13,149.02,0.701]
["bitfinex-derivatives","SOLF0:USTF0",1745762307395,6.7065,149.07,149.03,31.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745762309295,20.96240213,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762310397,6.7061,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762310698,6.7061,149.07,149.03,31.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745762312501,6.7066,149.06,149.03,31.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745762313003,14.25660213,149.08,149.03,31.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745762313201,6.7062,149.07,149.03,31.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745762314503,14.25660213,149.08,149.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762314704,14.25660213,149.08,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762314895,6.7068,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762315094,14.25660213,149.08,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762315502,95.09648799,149.26,149.07,14.25660213]
["bitfinex-derivatives","SOLF0:USTF0",1745762315705,14.25660213,149.2,149.08,39.96550213]
["bitfinex-derivatives","SOLF0:USTF0",1745762316006,20.95710213,149.2,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745762316305,20.95710213,149.2,149.13,31.703]
["bitfinex-derivatives","SOLF0:USTF0",1745762316605,14.25660213,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745762316806,14.25660213,149.2,149.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762317106,14.25660213,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745762317507,6.6998,149.21,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745762318506,33.52961828,149.22,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745762318714,26.83011828,149.22,149.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762319007,6.7015,149.18,149.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762319308,6.7015,149.18,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745762319506,47.81911828,149.19,149.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762319809,1.9189,149.17,149.1,31.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745762320106,1.9189,149.17,149.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762320407,1.9189,149.17,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745762320709,29.011,149.22,149.12,22.81911828]
["bitfinex-derivatives","SOLF0:USTF0",1745762321207,4.011,149.22,149.12,22.81911828]
["bitfinex-derivatives","SOLF0:USTF0",1745762321409,4.011,149.22,149.11,0.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745762321410,25.0,149.25,149.15,22.81911828]
["bitfinex-derivatives","SOLF0:USTF0",1745762321606,25.0,149.25,149.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762322107,25.0,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745762322812,25.0,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745762323002,3.9878,149.26,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745762324506,10.6856,149.26,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762324707,3.9878,149.26,149.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762324907,3.9878,149.26,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762325411,6.6983,149.25,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745762325610,3.9878,149.26,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762326107,6.6992,149.23,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745762326909,6.6992,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745762327213,6.6992,149.23,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762327415,47.79911828,149.24,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762327613,1.9011,149.22,149.17,31.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745762328118,8.6008,149.22,149.17,31.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745762328818,1.9011,149.22,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762329027,24.98,149.24,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762329626,24.98,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745762330426,24.98,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745762330721,3.9878,149.26,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745762330926,3.9878,149.26,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762333225,6.6987,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745762333521,3.9878,149.26,149.17,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762334429,22.81911828,149.21,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762334726,47.79911828,149.21,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762334931,1.9005,149.2,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762335228,6.701,149.19,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762335426,2.0612,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762336022,2.0612,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745762336229,2.0612,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762336629,6.7017,149.17,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762337229,6.7012,149.18,149.13,31.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745762337824,4.0037,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762338830,10.7045,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745762339029,10.7045,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762339733,24.96844786,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762339925,24.96844786,149.19,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762340232,24.96844786,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762340427,18.26764786,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762340931,18.26764786,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745762341229,24.98,149.21,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762341429,31.6801,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745762342433,14.26394786,149.2,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762342633,14.26394786,149.18,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762343133,14.26394786,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745762344230,20.96504786,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745762345134,14.26394786,149.16,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762345329,14.26394786,149.16,149.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762346034,20.96624786,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762347035,6.7025,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762347336,14.26394786,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762347535,20.96614786,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762347933,14.26394786,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762348434,14.26394786,149.16,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745762348637,14.26394786,149.14,149.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762349235,6.7035,149.13,149.1,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762349435,6.7035,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745762350635,39.24394786,149.17,149.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762351135,14.26394786,149.15,149.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762351838,6.7032,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745762352036,14.26394786,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745762352634,6.7034,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745762352836,14.26394786,149.13,149.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762353428,6.7041,149.12,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745762353729,6.7041,149.12,149.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762353937,1.9187,149.14,149.07,39.24394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762354638,8.622,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745762355640,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745762355938,6.7034,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745762356140,14.26394786,149.12,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762356339,6.7046,149.11,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762356642,6.7046,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745762357343,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745762357638,6.7048,149.1,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745762357639,14.26394786,149.1,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745762358039,6.7059,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745762358543,6.7061,149.07,149.04,31.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745762359543,20.96974786,149.08,149.04,31.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745762359743,14.26394786,149.08,149.04,31.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745762359942,14.26394786,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762360745,14.26394786,149.08,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745762361443,6.7065,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745762361644,14.26394786,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762361945,20.96984786,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762363547,6.7061,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762363746,14.26394786,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762364045,14.26394786,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745762364243,20.97094786,149.06,149.01,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762364442,14.26394786,149.04,149.01,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762364745,14.26394786,149.04,149.01,31.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745762364940,14.26394786,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762365141,20.97164786,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762365548,14.26394786,149.02,148.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762365937,14.26394786,149.02,148.98,31.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745762366145,20.97264786,149.02,148.98,31.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745762367746,14.26394786,149.04,148.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762369046,14.26394786,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745762369252,14.26394786,149.06,148.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762369645,14.26394786,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762370052,14.26394786,149.08,149.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762370249,14.26394786,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745762370452,24.98,149.09,149.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762370652,20.96884786,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745762370952,14.26394786,149.12,149.03,39.24394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762371146,20.96804786,149.12,149.03,39.24394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762371450,20.96804786,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762371652,14.26394786,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762372150,20.96784786,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762372646,14.26394786,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762372850,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762373052,14.26394786,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762373351,20.96784786,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762375957,14.26394786,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745762376351,2.0219,149.13,149.07,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762376550,16.30504786,149.16,149.07,39.24394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762378156,6.7028,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745762378553,16.30504786,149.16,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745762379156,6.7026,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745762379356,16.30504786,149.16,149.07,39.24394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762379753,6.7028,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745762380055,14.26394786,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745762380252,6.7042,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762380554,14.26394786,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762381555,14.26394786,149.1,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762381959,14.26394786,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762382649,14.26394786,149.12,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762382854,14.26394786,149.1,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762383456,14.26394786,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762385358,14.26394786,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745762385560,14.26394786,149.14,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762385754,14.26394786,149.12,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762385960,14.26394786,149.1,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762386963,14.26394786,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762387558,14.26394786,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762388064,14.26394786,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745762388361,14.26394786,149.11,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762388562,14.26394786,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745762389863,14.26394786,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745762392868,14.26394786,149.11,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762393467,14.26394786,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745762393670,14.26394786,149.11,149.06,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745762393965,14.26394786,149.09,149.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762394165,14.26394786,149.11,149.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762395569,14.26394786,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745762396871,14.26394786,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745762398374,2.0411,149.16,149.04,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762398559,14.26394786,149.13,149.04,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762398764,14.26394786,149.11,149.04,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762399068,14.26394786,149.09,149.04,388.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762399370,14.26394786,149.09,149.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762400371,14.26394786,149.09,149.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762402470,14.26394786,149.07,149.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762403979,14.26394786,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762404681,14.26394786,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745762406182,18.20204786,149.11,149.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762406380,16.24014786,149.11,149.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762406577,14.26394786,149.11,149.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762408583,14.26394786,149.09,149.0,483.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745762408783,14.26394786,149.09,149.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762409581,14.26394786,149.05,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762409782,14.26394786,149.03,148.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762409978,14.26394786,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745762410487,14.26394786,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762411986,16.16524786,149.08,148.98,403.22394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762412389,22.87114786,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762412584,14.26394786,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762412881,20.97074786,149.06,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762413185,14.26394786,149.04,148.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762413385,20.97144786,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762413689,14.26394786,149.02,148.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762413984,14.26394786,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745762414288,14.26394786,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745762415189,14.26394786,149.04,148.94,497.79234786]
["bitfinex-derivatives","SOLF0:USTF0",1745762415190,20.97264786,149.02,148.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762415487,14.26394786,149.0,148.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762415686,14.26394786,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762416587,14.26394786,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745762416788,14.26394786,149.0,148.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762417089,14.26394786,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762420391,14.26394786,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762420592,14.26394786,148.98,148.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762420791,14.26394786,148.98,148.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762421094,14.26394786,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745762421295,14.26394786,148.98,148.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762421487,14.26394786,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745762422392,14.26394786,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762423791,20.97324786,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762425688,20.97324786,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745762426093,14.26394786,149.0,148.92,39.22394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762426295,2.0702,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762426489,2.0702,149.01,148.92,39.22394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762426994,8.7793,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745762427192,14.26394786,149.0,148.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762427896,2.0702,149.01,148.92,39.22394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762428293,2.0702,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762429297,8.7792,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762429495,14.26394786,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762430098,20.97324786,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762432700,6.7097,148.99,148.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762433001,14.26394786,148.98,148.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762433193,24.96,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745762433398,14.26394786,148.96,148.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762434003,20.97514786,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745762434500,2.04,148.97,148.9,14.26394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762434902,24.96,148.99,148.9,14.26394786]
["bitfinex-derivatives","SOLF0:USTF0",1745762435103,24.96,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745762435306,24.96,148.99,148.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762435604,31.6701,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745762436503,6.7102,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745762436703,14.26394786,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745762436899,14.26394786,148.96,148.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762437101,20.97534786,148.96,148.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762437303,14.26394786,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745762437505,9.1547136,148.94,148.9,9.1547136]
["bitfinex-derivatives","SOLF0:USTF0",1745762437705,9.1547136,148.95,148.9,9.1547136]
["bitfinex-derivatives","SOLF0:USTF0",1745762438006,9.1547136,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745762439105,9.1547136,148.94,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745762439602,21.01607916,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745762439802,14.30497916,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745762440406,21.01527916,148.98,148.89,39.26497916]
["bitfinex-derivatives","SOLF0:USTF0",1745762440700,2.0702,149.01,148.93,14.30497916]
["bitfinex-derivatives","SOLF0:USTF0",1745762440903,43.42267916,149.02,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762441208,43.42267916,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762441506,50.13107916,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762441700,43.42267916,149.02,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762442006,6.7091,149.01,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762442204,14.30497916,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745762442505,14.30497916,149.0,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762443107,14.30497916,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745762444108,14.30497916,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745762444310,21.01417916,149.0,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762444611,14.30497916,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745762445207,21.01437916,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745762445406,21.01437916,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762448112,6.7097,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762448312,14.30497916,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762448708,21.01447916,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762449013,14.30497916,149.0,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762449216,1.9097,149.01,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762449913,8.6186,149.01,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762450509,8.6186,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745762450712,6.7093,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745762454210,21.01427916,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745762454418,14.30497916,148.98,148.94,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762454717,14.30497916,148.98,148.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762455119,6.7107,148.97,148.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762455713,6.7107,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745762456518,14.30497916,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745762456921,14.30497916,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745762457120,45.97527916,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745762457321,39.26497916,148.98,148.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762457622,39.26497916,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745762459224,45.97537916,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745762459522,45.97537916,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745762459724,6.7108,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745762460826,45.97527916,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745762461021,39.26497916,148.98,148.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762461327,14.30497916,148.98,148.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762461626,9.15322019,148.95,148.91,34.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762461828,0.76353485,148.95,148.91,34.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762462029,0.76353485,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762462524,0.76353485,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762462824,9.15322019,148.93,148.88,34.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762463231,9.15322019,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762463429,9.15322019,148.94,148.89,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762463628,9.15322019,148.97,148.92,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762463926,1.9295,149.0,148.96,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762464335,9.15322019,148.93,148.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762464532,9.15322019,148.93,148.88,373.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762464533,0.76386023,148.93,148.88,373.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762465132,0.76386023,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762465938,0.76386023,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745762466135,9.15322019,148.92,148.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762466838,9.15322019,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745762467540,9.15322019,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762472145,9.15322019,148.93,148.86,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762472344,9.15322019,148.9,148.86,0.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762473246,9.15322019,148.91,148.87,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762473746,9.15322019,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745762476947,9.15322019,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762484052,2.1019,148.96,148.9,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762484250,9.15322019,148.95,148.91,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762484650,9.15322019,148.94,148.9,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762485054,9.15322019,148.94,148.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762485055,9.15322019,148.96,148.91,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762485254,9.15322019,148.96,148.92,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762486056,9.15322019,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745762488758,9.15322019,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745762490756,9.15322019,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745762495155,9.15322019,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745762495459,9.15322019,148.95,148.89,34.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762495759,9.15322019,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762496660,1.9516,148.98,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745762496960,9.15322019,148.94,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745762499159,9.15322019,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745762499963,9.15322019,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745762505064,9.15322019,148.95,148.89,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762505271,9.15322019,148.93,148.86,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1745762505463,9.15322019,148.92,148.88,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762505669,9.15322019,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745762506666,9.15322019,148.91,148.86,398.09322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762506870,9.15322019,148.9,148.86,398.09322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762507060,9.15322019,148.9,148.86,34.09322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762507262,9.15322019,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745762507567,63.39765866,149.07,148.88,379.87322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762507770,9.15322019,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762509873,9.15322019,149.03,148.98,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762510069,9.15322019,149.01,148.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745762510471,9.15322019,148.99,148.97,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745762510670,9.15322019,148.99,148.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745762511167,9.15322019,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745762512873,9.15322019,149.02,148.97,34.09322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762513074,9.15322019,149.03,148.98,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762513270,9.15322019,149.03,148.99,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762513567,9.15322019,149.04,148.99,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762515076,37.98342019,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745762518576,37.98342019,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745762518875,28.8302,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745762519172,3.8902,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745762525386,9.15322019,149.1,149.05,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762525583,9.15322019,149.1,149.06,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762526388,9.15322019,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745762526590,9.15322019,149.13,149.09,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762526793,40.18042019,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762526988,40.18042019,149.16,149.12,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762527188,9.15322019,149.18,149.14,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762527388,67.44665866,149.21,149.16,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762527593,67.44665866,149.21,149.18,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762527892,9.15322019,149.19,149.14,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762528486,9.15322019,149.17,149.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745762529694,9.15322019,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745762531391,9.15322019,149.17,149.13,31.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745762531594,9.15322019,149.15,149.13,31.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745762531795,9.15322019,149.15,149.1,34.05322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762533397,9.15322019,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745762533696,9.15322019,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745762536191,11.21482019,149.17,149.13,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762536391,34.05322019,149.18,149.13,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762536596,9.15322019,149.18,149.13,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762536798,9.15322019,149.19,149.14,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762536992,9.15322019,149.2,149.16,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762537200,13.20222019,149.21,149.17,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762537497,24.9,149.25,149.19,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762537695,9.15322019,149.24,149.19,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762537895,24.9,149.25,149.22,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762538095,2.0742,149.26,149.22,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762538297,9.15322019,149.27,149.23,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762538799,9.15322019,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745762538995,9.15322019,149.28,149.23,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762539191,9.15322019,149.27,149.23,9.15322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762539395,9.15322019,149.26,149.22,34.05322019]
["bitfinex-derivatives","SOLF0:USTF0",1745762539596,14.24575882,149.28,149.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745762540598,14.24575882,149.26,149.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745762540799,14.24575882,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745762541098,14.24575882,149.26,149.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745762541398,14.24575882,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745762541700,14.24575882,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745762541900,14.24575882,149.28,149.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745762543599,14.24575882,149.26,149.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762544803,14.24575882,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745762546107,14.24575882,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745762546300,14.24575882,149.26,149.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762546601,24.88,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745762546898,24.88,149.27,149.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762546899,14.24575882,149.28,149.19,39.12575882]
["bitfinex-derivatives","SOLF0:USTF0",1745762547200,14.24575882,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745762547403,28.7887,149.3,149.21,14.24575882]
["bitfinex-derivatives","SOLF0:USTF0",1745762547599,28.7887,149.3,149.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762548305,35.4844,149.3,149.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762548500,28.7887,149.3,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745762548706,35.4846,149.3,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745762549007,35.4846,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745762549609,28.7887,149.3,149.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762550602,35.4845,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745762551603,20.94205882,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745762551807,14.24575882,149.29,149.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762552305,14.24575882,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745762552606,3.9087,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745762553906,3.9087,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745762555209,3.9087,149.3,149.23,39.12575882]
["bitfinex-derivatives","SOLF0:USTF0",1745762556409,3.9087,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745762557610,3.9087,149.3,149.23,39.12575882]
["bitfinex-derivatives","SOLF0:USTF0",1745762558212,3.9087,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745762558411,14.24575882,149.32,149.25,14.24575882]
["bitfinex-derivatives","SOLF0:USTF0",1745762559811,14.24575882,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745762560212,31.5545,149.33,149.25,14.24575882]
["bitfinex-derivatives","SOLF0:USTF0",1745762560413,31.5545,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745762560812,24.86,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745762561014,24.86,149.33,149.25,14.24575882]
["bitfinex-derivatives","SOLF0:USTF0",1745762561517,9.10930377,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745762561718,9.10930377,149.32,149.28,9.10930377]
["bitfinex-derivatives","SOLF0:USTF0",1745762562014,9.10930377,149.32,149.27,9.10930377]
["bitfinex-derivatives","SOLF0:USTF0",1745762562315,9.10930377,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745762563316,9.10930377,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745762563516,9.10930377,149.29,149.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762563715,9.10930377,149.27,149.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762563914,9.10930377,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745762564117,9.10930377,149.26,149.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762564311,9.10930377,149.24,149.2,33.96930377]
["bitfinex-derivatives","SOLF0:USTF0",1745762564516,9.10930377,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745762564716,9.10930377,149.25,149.2,33.96930377]
["bitfinex-derivatives","SOLF0:USTF0",1745762564917,9.10930377,149.24,149.2,33.96930377]
["bitfinex-derivatives","SOLF0:USTF0",1745762565118,9.10930377,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745762565519,14.2484287,149.27,149.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762565920,20.9456287,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745762566119,39.1084287,149.29,149.2,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762566319,3.9904,149.3,149.24,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762566520,1.9407,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745762566919,45.8028287,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745762567120,24.86,149.33,149.26,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762567322,28.8675,149.36,149.28,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762567518,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745762567719,28.8675,149.36,149.28,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762568123,35.5608,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745762568425,4.0075,149.36,149.3,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762568624,88.25765866,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745762569122,63.39765866,149.39,149.32,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762570321,14.2484287,149.4,149.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762570521,6.6922,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745762570722,14.2484287,149.4,149.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762571229,14.2484287,149.4,149.32,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762571829,6.6913,149.4,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745762572127,3.88,149.41,149.34,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762572323,26.9363,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745762572523,26.9363,149.43,149.36,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762572728,14.2484287,149.42,149.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762572918,14.2484287,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745762573429,26.9363,149.43,149.36,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762573629,2.0763,149.43,149.36,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762574028,2.0763,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745762574229,24.86,149.46,149.38,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762574731,24.86,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745762574928,24.86,149.46,149.38,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762576328,24.86,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745762576529,24.86,149.46,149.38,14.2484287]
["bitfinex-derivatives","SOLF0:USTF0",1745762576731,14.2484287,149.45,149.36,39.1084287]
["bitfinex-derivatives","SOLF0:USTF0",1745762576931,14.2484287,149.43,149.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762577231,2.0793,149.42,149.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762577529,2.0793,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745762577930,39.0884287,149.41,149.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762578128,14.2484287,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745762578426,14.2484287,149.39,149.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762578632,14.2484287,149.35,149.26,860.4884287]
["bitfinex-derivatives","SOLF0:USTF0",1745762578836,14.2484287,149.29,149.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762579131,14.2484287,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745762579331,14.2484287,149.29,149.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762580239,14.2484287,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745762580635,14.2484287,149.29,149.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762580935,14.2484287,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745762581136,14.2484287,149.29,149.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762581734,24.82,149.28,149.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762581931,6.6974,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745762582235,4.0103,149.27,149.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762583033,4.0103,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745762583331,26.8055024,149.27,149.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762583535,26.8055024,149.27,149.18,23.1360322]
["bitfinex-derivatives","SOLF0:USTF0",1745762583736,26.8055024,149.27,149.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762584237,6.6981,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745762584432,26.8055024,149.27,149.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762584632,22.7952024,149.21,149.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762584830,24.84,149.22,149.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762586233,31.5394,149.22,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745762586737,6.6998,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745762587234,6.6998,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745762587434,31.5394,149.22,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745762587636,24.84,149.22,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745762587838,6.6998,149.21,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745762588135,24.84,149.22,149.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762588327,24.7582024,149.23,149.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762588328,1.963,149.23,149.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762588533,4.0103,149.27,149.16,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762588735,28.8503,149.27,149.19,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762588936,28.8503,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745762589238,28.8503,149.27,149.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762589535,28.8503,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745762590038,28.8503,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745762590229,35.5476,149.27,149.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762590428,22.7952024,149.26,149.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762590633,6.6985,149.24,149.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762590834,47.6352024,149.23,149.14,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762591133,4.0103,149.27,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762591134,22.7952024,149.2,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762591334,22.7952024,149.17,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762591837,28.8827,149.19,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762592036,22.7952024,149.17,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762592336,6.7029,149.15,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762592537,22.7952024,149.17,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762592937,6.7034,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745762593130,24.84,149.15,149.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762593531,31.5425,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745762593744,24.84,149.15,149.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762594036,6.7037,149.13,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762594540,6.7037,149.13,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745762594742,6.7037,149.13,149.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762595140,2.0587,149.14,149.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762595632,24.86,149.17,149.07,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762596339,31.5616,149.17,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745762596842,24.86,149.17,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745762597139,24.86,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745762597341,24.86,149.17,149.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762598939,4.0427,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745762599339,4.0427,149.19,149.1,47.6552024]
["bitfinex-derivatives","SOLF0:USTF0",1745762599743,4.0427,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745762600340,2.08,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745762600641,24.86,149.21,149.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762600836,3.9928,149.23,149.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762601941,1.905,149.23,149.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762602138,24.86,149.24,149.16,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762602749,24.86,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745762603040,24.86,149.24,149.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762605043,31.5584,149.24,149.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762605643,24.86,149.24,149.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762606638,24.86,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745762607639,6.6982,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745762608144,22.7952024,149.26,149.18,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762608941,22.7952024,149.26,149.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762609445,6.6993,149.23,149.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762610145,6.6983,149.25,149.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762610342,22.7952024,149.26,149.16,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762610743,22.7952024,149.26,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745762610945,6.6983,149.25,149.16,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762611245,6.6983,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745762612547,6.6983,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745762613149,6.6985,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745762613551,6.6985,149.24,149.16,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762613753,22.7952024,149.26,149.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762613945,22.7952024,149.2,149.12,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1745762614145,2.0073,149.19,149.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762614454,6.7014,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745762615052,5.9099,149.19,149.12,31.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745762615248,5.9099,149.19,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762615451,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762616052,5.9099,149.19,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762616553,6.7016,149.17,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762617148,5.9099,149.19,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745762617647,6.7017,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745762617951,6.7017,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745762618954,6.7017,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762620958,22.7952024,149.17,149.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762621255,22.7952024,149.14,149.06,388.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762621554,22.7952024,149.14,149.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762621753,22.7952024,149.11,149.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762621954,22.7952024,149.11,149.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762622153,22.7952024,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762622458,6.7062,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762622853,22.7952024,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762623157,47.6352024,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762623458,6.7062,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762623758,6.7062,149.07,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762624054,6.7062,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762624358,47.6352024,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762624563,24.84,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762625655,31.546,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745762625850,24.84,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745762626056,24.84,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762626261,6.7061,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762626662,24.84,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762627559,31.5457,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745762627763,31.5457,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762628065,31.5457,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745762628262,31.5457,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762629163,31.5457,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745762629759,24.84,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762629967,24.84,149.08,149.01,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762630158,3.9621,149.1,149.01,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762630358,6.7052,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745762630554,3.9621,149.1,149.01,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762631063,3.9621,149.1,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762631064,6.7057,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762631763,6.7057,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745762634568,6.7063,149.07,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762634770,3.9621,149.1,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762635670,22.7952024,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762635871,26.9514,149.07,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762636067,26.9514,149.07,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762636371,6.7078,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745762636573,6.7078,149.04,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762636769,6.708,149.03,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762636964,22.7952024,149.05,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762637471,6.708,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762637668,26.9514,149.07,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762637868,26.9514,149.07,148.98,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762638071,26.9514,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745762638271,26.9514,149.07,148.98,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762639362,26.9514,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762640769,26.9514,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745762641775,26.9514,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745762642473,26.9514,149.07,148.98,22.7952024]
["bitfinex-derivatives","SOLF0:USTF0",1745762642675,49.7466024,149.07,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762642868,22.7952024,149.04,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762643063,22.7952024,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762643064,6.7081,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762643777,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762643974,6.7084,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762644475,6.708,149.03,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762644773,6.708,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745762644972,6.708,149.03,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762645175,6.708,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745762645778,6.7084,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745762646678,6.7084,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745762646980,6.7084,149.02,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762648378,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762649677,6.7088,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762649867,24.86,149.03,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762650180,6.7085,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762650981,6.709,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762651173,24.86,149.03,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762651381,24.86,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762651678,31.568,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762651879,24.86,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762652177,6.7083,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745762652383,6.7083,149.02,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762653375,6.7083,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762654982,31.568,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745762655183,31.568,149.03,148.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762655684,22.86894008,149.02,148.9,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762655884,24.81254008,149.02,148.91,22.86894008]
["bitfinex-derivatives","SOLF0:USTF0",1745762656081,1.9436,149.02,148.91,23.57544008]
["bitfinex-derivatives","SOLF0:USTF0",1745762656375,1.9436,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762657085,8.652,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762659489,1.9436,149.02,148.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762659692,24.81254008,149.02,148.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762659990,6.7102,148.98,148.95,31.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745762660290,47.72894008,148.99,148.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762660491,6.7115,148.95,148.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762660691,6.7115,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745762660989,6.7115,148.95,148.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762660990,22.86894008,148.96,148.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762661187,24.86,148.95,148.89,31.574]
["bitfinex-derivatives","SOLF0:USTF0",1745762661383,26.7902,148.95,148.89,31.574]
["bitfinex-derivatives","SOLF0:USTF0",1745762661787,6.7133,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762661991,26.7902,148.95,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762662192,28.7588,148.95,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762662393,28.7588,148.95,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745762662792,28.7588,148.95,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762662993,6.7131,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762663392,6.7131,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745762664897,3.8988,148.95,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762665193,1.9302,148.95,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762665899,3.9804,148.95,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762666093,6.7131,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745762667198,6.7131,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745762668400,18.29254323,148.95,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745762668796,18.29254323,148.95,148.86,14.31214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762669599,14.31214323,148.93,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762670098,6.7131,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762670298,14.31214323,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762670499,14.31214323,148.93,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762670800,6.7133,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745762671600,6.7139,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745762671798,6.7139,148.9,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762672095,6.7139,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745762672302,14.31214323,148.89,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762672504,14.31214323,148.89,148.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762672696,6.715,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745762673098,14.31214323,148.89,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762673697,14.31214323,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745762674300,21.02664323,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745762674695,14.31214323,148.91,148.82,39.17214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762676307,14.31214323,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745762677300,21.02554323,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745762678505,21.02554323,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762679205,14.31214323,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745762680203,21.02554323,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745762680908,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745762681108,26.8204,148.92,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745762681409,41.13254323,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745762681609,6.7133,148.91,148.84,14.31214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762681908,6.7133,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745762682109,6.7133,148.91,148.84,14.31214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762682309,47.84544323,148.92,148.84,14.31214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762682914,14.31214323,148.9,148.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762683713,6.7144,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745762684815,6.7148,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745762685010,6.7148,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762685708,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762686010,14.31214323,148.9,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762686216,6.715,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762686616,14.31214323,148.9,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762687315,6.7149,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762688213,6.7144,148.89,148.82,39.17214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762688410,39.19214323,148.9,148.82,39.17214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762688719,6.7143,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745762689316,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745762689515,39.19214323,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745762690311,14.31214323,148.88,148.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762690617,21.02714323,148.88,148.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762690815,21.02714323,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745762692621,6.7151,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745762692921,14.31214323,148.88,148.79,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1745762693121,6.7162,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745762693623,14.31214323,148.86,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745762693818,6.7161,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745762694018,14.31214323,148.86,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745762694722,39.19214323,148.86,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745762695626,14.31214323,148.86,148.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745762695921,24.86,148.86,148.79,39.19214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762696126,31.5756,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745762697723,24.86,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745762697921,14.31214323,148.88,148.79,39.19214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762698626,21.02684323,148.88,148.79,39.19214323]
["bitfinex-derivatives","SOLF0:USTF0",1745762699526,36.01247092,148.89,148.84,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762700027,9.16377092,148.86,148.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762700728,9.16377092,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745762701129,9.16377092,148.86,148.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762701320,9.16377092,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745762701519,9.16377092,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745762701830,9.16377092,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745762702030,9.16377092,148.88,148.83,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762702224,9.16377092,148.87,148.82,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762702424,9.16377092,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745762702728,36.01247092,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745762703129,9.16377092,148.89,148.85,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762703428,35.98417092,148.92,148.87,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762703628,9.16377092,148.91,148.87,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762703829,1.9604,148.92,148.88,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762704021,2.0992,148.93,148.89,9.16377092]
["bitfinex-derivatives","SOLF0:USTF0",1745762704526,2.0992,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745762705830,2.0992,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745762706826,2.0992,148.93,148.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762707030,2.0992,148.93,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762707431,6.713,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745762708131,6.7133,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745762709626,39.16704864,148.92,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762709828,1.9082,148.91,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762710632,2.0992,148.93,148.85,39.16704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762711334,14.30704864,148.92,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762711527,16.35614864,148.92,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762711934,6.714,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745762712437,16.35614864,148.92,148.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762712736,14.30704864,148.88,148.81,872.4]
["bitfinex-derivatives","SOLF0:USTF0",1745762712938,14.30704864,148.88,148.81,508.4]
["bitfinex-derivatives","SOLF0:USTF0",1745762713437,6.7151,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745762714836,6.7151,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745762715538,6.7151,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745762715837,6.7158,148.86,148.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762716035,14.30704864,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745762716536,6.7163,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745762718336,22.99444864,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745762718536,1.9718,148.86,148.79,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762718833,1.9718,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745762720145,39.16704864,148.91,148.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762720442,39.16704864,148.91,148.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762720636,6.7146,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745762720842,14.30704864,148.87,148.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762721043,14.30704864,148.87,148.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762721342,6.7158,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745762721540,10.887,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745762722241,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745762722540,21.02304864,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745762723045,21.02304864,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745762723746,4.1712,148.86,148.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762724144,2.0924,148.86,148.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762724339,2.0924,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745762724546,2.0924,148.86,148.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762725545,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745762726445,3.9995,148.89,148.83,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762726745,1.9414,148.89,148.83,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762726946,1.9414,148.89,148.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745762726947,1.9246,148.92,148.85,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762727138,1.9246,148.92,148.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762727446,1.9246,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745762727645,1.9246,148.92,148.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762728046,1.9246,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745762728247,1.9246,148.92,148.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762729643,26.7646,148.92,148.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762729849,14.30704864,148.91,148.82,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762730146,21.02064864,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745762730945,21.02064864,148.91,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745762731951,6.7137,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745762732645,6.7142,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745762732852,14.30704864,148.91,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745762733849,6.7144,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745762734144,14.30704864,148.91,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745762734346,14.30704864,148.89,148.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762734547,14.30704864,148.87,148.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762734748,14.30704864,148.87,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745762734949,6.7159,148.86,148.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762735253,14.30704864,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745762735549,24.84,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745762735951,6.7151,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745762736753,24.84,148.88,148.81,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762736952,14.30704864,148.89,148.81,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762738155,6.7146,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745762738458,14.30704864,148.89,148.81,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762738748,14.30704864,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745762739351,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745762739752,6.7157,148.86,148.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762740458,6.7157,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745762740756,6.7157,148.86,148.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762740757,6.7161,148.85,148.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762740953,6.7161,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745762741357,6.7161,148.85,148.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762742362,6.7157,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745762742861,6.7161,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745762746363,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745762746964,21.02314864,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745762748164,21.02314864,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745762749163,6.7143,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745762749372,3.8147,148.92,148.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762749670,3.8147,148.92,148.87,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762749868,24.84,148.95,148.89,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762750063,63.38092683,148.97,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762750263,63.38092683,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745762750567,63.38092683,148.96,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762750773,21.01904864,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745762751268,14.30704864,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745762752468,14.30704864,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745762753869,21.01904864,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745762754265,14.30704864,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745762763177,14.30704864,148.96,148.87,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745762763377,44.99784864,148.98,148.9,14.30704864]
["bitfinex-derivatives","SOLF0:USTF0",1745762763576,9.15188286,148.97,148.93,9.15188286]
["bitfinex-derivatives","SOLF0:USTF0",1745762764281,15.00268286,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745762764779,3.8147,148.98,148.94,9.15188286]
["bitfinex-derivatives","SOLF0:USTF0",1745762764979,9.15188286,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745762765375,24.82,149.03,148.96,9.15188286]
["bitfinex-derivatives","SOLF0:USTF0",1745762765677,24.82,149.03,148.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762766380,31.5282,149.03,148.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762768381,31.5282,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745762768882,24.82,149.03,148.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762769682,31.528,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762770278,24.82,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762772483,24.82,149.03,148.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762772678,14.29174395,149.04,148.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762772981,45.17684395,149.06,148.97,14.29174395]
["bitfinex-derivatives","SOLF0:USTF0",1745762773284,30.8851,149.06,148.99,14.29174395]
["bitfinex-derivatives","SOLF0:USTF0",1745762773481,6.0651,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745762773682,14.29174395,149.08,149.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762773984,24.82,149.09,149.01,14.29174395]
["bitfinex-derivatives","SOLF0:USTF0",1745762774283,31.5255,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745762775176,20.99654395,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762775891,14.29174395,149.1,149.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762776089,45.09124395,149.12,149.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762776392,63.38092683,149.19,149.1,14.29174395]
["bitfinex-derivatives","SOLF0:USTF0",1745762776596,79.59597078,149.19,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762776786,65.30422683,149.19,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762776990,14.29174395,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745762777290,14.29174395,149.18,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762777694,14.29174395,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745762777895,14.29174395,149.18,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762778691,14.29174395,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745762778892,14.29174395,149.18,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762779293,14.29174395,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762779488,14.29174395,149.16,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762779695,14.29174395,149.12,149.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762779892,14.29174395,149.1,149.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745762780093,14.29174395,149.1,149.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762780396,14.29174395,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745762780595,16.24784395,149.1,149.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762781892,14.29174395,149.08,149.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762782102,14.29174395,149.06,149.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762782400,14.29174395,149.06,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762783300,1.9291,149.05,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762783600,14.29174395,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762785202,14.29174395,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745762785503,1.9291,149.05,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762785802,1.9291,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762786003,1.9291,149.05,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762786301,1.9291,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762786503,1.9291,149.05,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762786897,1.9291,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745762787104,1.9291,149.05,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762787304,14.29174395,149.08,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762787505,20.99764395,149.08,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762787804,14.29174395,149.08,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762788705,6.7064,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762789005,14.29174395,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762789504,20.99854395,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762789705,14.29174395,149.04,149.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762789904,14.29174395,149.04,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762790106,21.00044395,149.02,148.95,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745762790300,21.00044395,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745762790604,21.00044395,149.02,148.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762790804,6.7088,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745762791004,14.29174395,149.0,148.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762791206,14.29174395,148.98,148.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762791407,21.00184395,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745762791605,14.29174395,148.96,148.88,497.25174395]
["bitfinex-derivatives","SOLF0:USTF0",1745762791806,14.29174395,148.96,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762792004,14.29174395,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745762792200,14.29174395,148.96,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762792406,6.7115,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745762793709,6.7111,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762794104,47.69421494,148.97,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762795305,6.7116,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745762797207,6.7111,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762797610,24.8,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762798209,31.5109,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762798509,24.8,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762798909,6.711,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745762799111,47.69421494,148.97,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762800108,6.7122,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745762800909,6.7115,148.95,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745762801111,47.69421494,148.97,148.87,22.89421494]
["bitfinex-derivatives","SOLF0:USTF0",1745762801310,24.8,148.97,148.87,22.89421494]
["bitfinex-derivatives","SOLF0:USTF0",1745762801510,47.69421494,149.0,148.87,22.89421494]
["bitfinex-derivatives","SOLF0:USTF0",1745762801811,6.7097,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745762802111,24.8,149.0,148.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762802411,24.8,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745762803110,24.8,149.0,148.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762803313,5.953,149.01,148.93,22.89421494]
["bitfinex-derivatives","SOLF0:USTF0",1745762803513,24.8,149.03,148.93,22.89421494]
["bitfinex-derivatives","SOLF0:USTF0",1745762804114,24.8,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762805013,24.8,149.03,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762805417,24.8,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745762805611,24.8,149.03,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762806013,24.8,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762806314,47.69421494,149.03,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762806514,47.69421494,149.03,148.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762807515,6.7089,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745762807813,47.69421494,149.03,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745762808216,6.7085,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745762808516,47.69421494,149.03,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745762808716,6.7091,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745762808918,6.7091,149.01,148.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762809820,6.7094,149.0,148.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762810117,6.7094,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745762810717,6.7089,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745762810915,47.69421494,149.03,148.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762811216,24.8,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762812318,31.5082,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762812618,24.8,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745762813020,24.8,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762813317,24.8,149.03,148.95,22.89421494]
["bitfinex-derivatives","SOLF0:USTF0",1745762813619,24.8,149.06,148.99,14.28523674]
["bitfinex-derivatives","SOLF0:USTF0",1745762814321,24.8,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745762814814,31.5065,149.06,148.99,14.28523674]
["bitfinex-derivatives","SOLF0:USTF0",1745762815016,24.8,149.06,148.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762815212,6.707,149.05,148.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762815523,6.707,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745762817324,45.79193674,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762817623,39.08523674,149.06,148.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762818020,24.8,149.06,148.99,14.28523674]
["bitfinex-derivatives","SOLF0:USTF0",1745762818220,31.5066,149.06,148.99,14.28523674]
["bitfinex-derivatives","SOLF0:USTF0",1745762818419,39.08523674,149.06,148.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762818825,6.7073,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745762819318,39.08523674,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745762819524,6.7077,149.04,148.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762820025,6.7077,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762820219,6.7071,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762820523,24.8,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762821525,6.7074,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745762822226,6.7071,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745762823426,6.7071,149.05,148.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762823427,24.8,149.06,148.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762823625,22.86402568,149.01,148.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762823826,22.86402568,149.01,148.91,28.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745762824029,6.7104,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745762824728,6.7104,148.98,148.91,28.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745762825230,6.7098,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745762825433,24.78,149.03,148.92,22.86402568]
["bitfinex-derivatives","SOLF0:USTF0",1745762825825,24.78,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745762826326,24.78,149.03,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762826627,6.7087,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762826828,24.78,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745762827327,24.78,149.03,148.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762827527,22.86402568,149.01,148.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762827729,22.86402568,148.98,148.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762827925,47.64402568,148.98,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745762828228,47.64402568,148.98,148.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762829228,6.7117,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762829735,47.64402568,148.98,148.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762830028,47.64402568,148.98,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745762830332,6.7118,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745762830538,6.7118,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762832036,22.86402568,148.98,148.89,47.64402568]
["bitfinex-derivatives","SOLF0:USTF0",1745762832528,6.7108,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745762832734,6.7108,148.97,148.89,47.64402568]
["bitfinex-derivatives","SOLF0:USTF0",1745762832934,22.86402568,148.98,148.89,47.64402568]
["bitfinex-derivatives","SOLF0:USTF0",1745762833234,6.7102,148.98,148.89,47.64402568]
["bitfinex-derivatives","SOLF0:USTF0",1745762833435,24.78,148.99,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762833733,6.7111,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745762834032,24.78,148.99,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762834234,6.7107,148.97,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762834734,24.78,148.99,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762835537,6.7102,148.98,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762835735,24.78,148.99,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762836231,6.7106,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745762836639,24.78,148.99,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762836938,31.4898,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745762837838,31.4898,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745762838140,31.4898,148.99,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762838438,6.7102,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745762838638,24.78,148.99,148.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745762839043,31.4898,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762839540,39.08089946,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762839938,14.30089946,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745762840141,14.30089946,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745762840640,21.01069946,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745762842141,21.01069946,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745762843845,4.052,149.0,148.93,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762844043,24.8,149.04,148.94,14.30089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762844239,14.30089946,149.05,148.96,14.30089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762844539,14.30089946,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745762845441,14.30089946,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762845641,39.10089946,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762846243,6.7066,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762847142,45.80709946,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762847442,39.10089946,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762848239,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762848542,6.7066,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745762848844,21.00819946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762849033,14.30089946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762849232,14.30089946,149.05,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745762849442,6.7077,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745762849643,14.30089946,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745762849942,14.30089946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762850141,6.7079,149.03,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762850342,14.30089946,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745762850543,21.00819946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762850841,14.30089946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762851243,6.7068,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745762851744,14.30089946,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745762851942,14.30089946,149.03,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762852143,14.30089946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762852446,6.7074,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762852948,21.00799946,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745762853149,39.10089946,149.07,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762853648,6.7068,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762854657,6.7071,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745762854850,39.10089946,149.07,148.98,14.30089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762855151,6.707,149.05,148.98,14.30089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762855751,6.7067,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762856454,6.7071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762856754,39.10089946,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745762856949,39.10089946,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745762857153,39.10089946,149.07,148.98,14.30089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762858653,39.10089946,149.07,148.97,26.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745762858849,39.10089946,149.07,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762859153,6.7072,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745762859854,14.30089946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762860552,21.00819946,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745762860752,14.30089946,149.05,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762861657,21.00789946,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745762862058,39.10089946,149.07,148.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745762862253,45.80729946,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745762862661,31.5064,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745762863261,24.8,149.07,149.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762863461,8.6439,149.08,149.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762863659,8.6439,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745762863957,6.7061,149.07,149.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762864159,14.30089946,149.05,149.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762864460,14.30089946,149.03,148.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762864761,6.7086,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762865363,21.00889946,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745762865563,21.00889946,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762869964,6.708,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762870167,4.1561,149.13,149.01,14.30089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762870466,4.1561,149.13,149.03,14.30089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762870667,4.1561,149.13,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762871268,4.1561,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745762872068,14.30089946,149.12,149.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762872267,14.30089946,149.1,149.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762872567,14.30089946,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745762872767,14.30089946,149.1,149.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762873859,14.30089946,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745762874258,6.7053,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745762875066,6.7053,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762875267,21.00579946,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762876364,24.78,149.12,149.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745762876564,39.08089946,149.12,149.03,39.08089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762877171,39.08089946,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745762877371,39.08089946,149.12,149.03,39.08089946]
["bitfinex-derivatives","SOLF0:USTF0",1745762877973,45.78479946,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745762879075,39.08089946,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745762879376,39.08089946,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745762879569,14.30089946,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745762879967,14.30089946,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762880172,14.30089946,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745762880669,6.7062,149.07,148.97,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745762880872,14.30089946,149.03,148.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762881172,14.30089946,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762881574,54.33963505,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762881772,47.63213505,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762882569,54.33963505,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745762882773,47.63213505,149.04,148.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762883377,24.76,149.04,148.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762883577,1.9476,149.06,148.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762884678,8.6541,149.06,148.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762886177,8.6541,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762886774,1.9476,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745762886974,1.9476,149.06,148.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762887981,8.6544,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745762888477,6.7042,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745762888784,63.38092683,149.16,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762888785,53.47603505,149.15,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762888980,6.7035,149.13,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745762889278,6.7035,149.13,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762889580,60.17863505,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745762890079,53.47603505,149.15,149.04,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745762890584,53.47603505,149.15,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762890975,6.7039,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762891279,53.47603505,149.15,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762891682,6.7036,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745762892281,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745762892684,53.47603505,149.15,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745762892884,6.703,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745762895588,6.7035,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745762895887,53.47603505,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745762896282,53.47603505,149.15,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745762896487,53.47603505,149.15,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762896783,6.7041,149.12,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762897693,6.7035,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745762897984,6.7035,149.13,149.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745762898187,6.7029,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745762898777,53.47603505,149.15,149.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762898986,30.6039,149.15,149.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762899484,24.76,149.15,149.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762899689,24.76,149.15,149.08,22.87213505]
["bitfinex-derivatives","SOLF0:USTF0",1745762899991,54.31353505,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745762900288,54.31353505,149.18,149.08,22.87213505]
["bitfinex-derivatives","SOLF0:USTF0",1745762901089,6.7016,149.17,149.08,22.87213505]
["bitfinex-derivatives","SOLF0:USTF0",1745762902189,6.7016,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745762903592,20.96872434,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745762903792,20.96872434,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762904092,14.26712434,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762904491,20.96882434,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745762904692,14.26712434,149.17,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745762904887,14.26712434,149.17,149.08,14.26712434]
["bitfinex-derivatives","SOLF0:USTF0",1745762905796,6.7027,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745762906194,20.96982434,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745762906495,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745762906796,6.7029,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745762907095,6.7029,149.14,149.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762907896,6.7029,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745762908196,6.7029,149.14,149.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762910998,6.7029,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745762912695,6.7044,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745762912900,14.26712434,149.11,149.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762914100,14.26712434,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762914901,20.97142434,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762916101,14.26712434,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762916698,6.7044,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745762917911,6.7044,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745762918209,6.7044,149.11,149.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762919206,14.26712434,149.13,149.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762919412,39.00712434,149.18,149.1,14.26712434]
["bitfinex-derivatives","SOLF0:USTF0",1745762919812,6.7023,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745762920007,39.00712434,149.18,149.1,14.26712434]
["bitfinex-derivatives","SOLF0:USTF0",1745762920611,6.702,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745762921108,6.7017,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745762921311,39.00712434,149.18,149.1,14.26712434]
["bitfinex-derivatives","SOLF0:USTF0",1745762921810,39.00712434,149.18,149.1,16.16232434]
["bitfinex-derivatives","SOLF0:USTF0",1745762922012,31.4412,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745762922810,6.7008,149.19,149.1,16.16232434]
["bitfinex-derivatives","SOLF0:USTF0",1745762923012,6.7008,149.19,149.1,18.14832434]
["bitfinex-derivatives","SOLF0:USTF0",1745762923312,6.7008,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745762923913,6.7008,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745762924212,6.7013,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745762924709,18.40872434,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745762924907,6.7009,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745762926013,6.7011,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745762926715,6.7016,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745762927014,14.26712434,149.18,149.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762927314,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745762927615,14.26712434,149.18,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745762927817,6.7023,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745762930117,6.7025,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745762930315,6.7025,149.15,149.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762932317,6.7025,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762932518,6.7022,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745762932720,6.7022,149.16,149.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762933017,6.7022,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762933717,6.7025,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762934423,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745762934720,14.26712434,149.18,149.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762935122,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762935420,6.7023,149.16,149.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762936420,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762936621,14.26712434,149.18,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762937222,6.7024,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762938824,6.7025,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762939521,15.83260771,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745762941319,9.13010771,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745762941520,9.13010771,149.15,149.11,9.13010771]
["bitfinex-derivatives","SOLF0:USTF0",1745762941821,15.83270771,149.15,149.11,9.13010771]
["bitfinex-derivatives","SOLF0:USTF0",1745762942120,15.83270771,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745762942323,9.13010771,149.13,149.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762942623,9.13010771,149.11,149.05,35.90340771]
["bitfinex-derivatives","SOLF0:USTF0",1745762942823,9.13010771,149.06,149.02,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762943019,24.72,149.13,149.01,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745762943020,9.13010771,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745762943218,9.13010771,149.04,149.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762943419,9.13010771,149.02,149.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762943625,0.74512272,149.02,149.01,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762943821,0.74512272,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762944120,9.13010771,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745762944321,9.13010771,149.0,148.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762944512,9.13010771,148.99,148.95,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762944718,9.13010771,148.96,148.92,89.43855441]
["bitfinex-derivatives","SOLF0:USTF0",1745762944916,9.13010771,148.95,148.92,87.47235441]
["bitfinex-derivatives","SOLF0:USTF0",1745762945120,9.13010771,148.95,148.93,30.2441329]
["bitfinex-derivatives","SOLF0:USTF0",1745762945421,9.13010771,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762945623,21.01292341,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745762946824,21.01292341,148.98,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745762948724,45.75292341,148.98,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745762949121,39.04272341,148.98,148.92,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762949319,14.30272341,148.96,148.92,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745762949523,14.30272341,148.96,148.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745762949720,14.30272341,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762950226,14.30272341,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745762950627,14.30272341,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762951227,45.75282341,148.98,148.89,39.04272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762951725,39.04272341,148.98,148.89,39.04272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762951928,24.74,148.98,148.91,14.30272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762953030,31.4501,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745762953427,45.75282341,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745762956026,39.04272341,148.98,148.89,39.04272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762956231,14.30272341,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762956635,21.01382341,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762957030,6.712,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745762957335,14.30272341,148.94,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762957633,1.9915,148.97,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762957634,14.30272341,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762958432,21.01382341,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745762958635,14.30272341,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762958827,1.9915,148.97,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762959130,8.7022,148.97,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762959334,1.9915,148.97,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762959533,14.30272341,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762960035,6.7118,148.95,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762960533,39.04272341,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745762961130,21.01372341,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745762961334,14.30272341,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762962334,6.7107,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762963436,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762964137,39.04272341,148.98,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762964138,6.7106,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762964437,6.7106,148.97,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762964938,24.74,148.98,148.9,14.30272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762965838,24.74,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745762966038,39.04272341,148.98,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762966640,39.04272341,148.98,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745762966840,39.04272341,148.98,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762967237,6.7111,148.96,148.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745762968139,14.30272341,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745762968439,14.30272341,148.94,148.86,41.06472341]
["bitfinex-derivatives","SOLF0:USTF0",1745762968638,6.7127,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745762969541,45.75472341,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745762970736,45.75472341,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745762971340,39.04272341,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745762971640,24.74,148.97,148.88,14.30272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762971836,6.7113,148.96,148.88,14.30272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762972035,6.7113,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745762972439,31.4507,148.97,148.88,14.30272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762972740,31.4507,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745762974237,24.74,148.97,148.9,39.04272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762975240,24.74,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745762976443,43.18032341,149.0,148.92,14.30272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762976944,24.74,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745762977245,31.4485,149.02,148.94,39.04272341]
["bitfinex-derivatives","SOLF0:USTF0",1745762977440,31.4485,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762980647,6.7089,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762982750,45.75112341,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745762983452,6.7088,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745762984049,6.7088,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745762984947,6.7088,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762985546,9.14942415,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762990354,9.14942415,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762993059,9.14942415,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745762994656,9.14942415,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745762997958,15.85892415,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745762998261,9.14942415,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745762998451,9.14942415,149.0,148.94,33.88942415]
["bitfinex-derivatives","SOLF0:USTF0",1745762998655,9.14942415,149.01,148.96,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745762998855,33.88942415,149.02,148.96,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745762999056,33.88942415,149.02,148.97,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745762999360,40.59802415,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762999560,33.88942415,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745762999858,9.14942415,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745763000060,15.85842415,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745763001161,15.85842415,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745763001761,9.14942415,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745763002362,9.14942415,148.99,148.94,33.88942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763002660,9.14942415,148.97,148.94,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763002861,9.14942415,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745763003057,9.14942415,148.96,148.92,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763003458,9.14942415,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745763005763,9.14942415,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745763006065,9.14942415,148.96,148.92,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763006263,9.14942415,148.97,148.92,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763006461,9.14942415,148.97,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763006764,15.85962415,148.98,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763007367,15.85962415,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745763007968,15.85962415,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745763009063,6.7107,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745763009268,6.7107,148.97,148.93,15.86162415]
["bitfinex-derivatives","SOLF0:USTF0",1745763009669,9.14942415,148.96,148.93,15.86162415]
["bitfinex-derivatives","SOLF0:USTF0",1745763011269,24.72,148.98,148.94,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763011569,9.14942415,149.0,148.95,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763011767,15.85892415,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745763012367,9.14942415,148.99,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763012573,15.85932415,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745763012874,9.14942415,148.97,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763013076,15.86022415,148.97,148.93,15.86152415]
["bitfinex-derivatives","SOLF0:USTF0",1745763014275,15.86022415,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745763015375,15.86022415,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745763015673,9.14942415,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745763017878,15.86002415,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745763018871,9.14942415,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745763019071,9.14942415,148.97,148.92,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763019578,9.14942415,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745763022577,15.86002415,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745763022875,15.86002415,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745763023180,9.14942415,148.95,148.88,33.86942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763023380,9.14942415,148.93,148.88,33.86942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763023782,15.86202415,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745763024079,9.14942415,148.91,148.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763024272,9.14942415,148.91,148.86,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763024475,9.14942415,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745763024972,9.14942415,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745763025480,9.14942415,148.89,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745763025881,9.14942415,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745763026177,9.14942415,148.89,148.85,33.86942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763026382,9.14942415,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745763026681,9.14942415,148.88,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763026881,9.14942415,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745763027277,6.7139,148.9,148.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763027278,9.14942415,148.9,148.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763027479,9.14942415,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745763028782,9.14942415,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745763028983,9.14942415,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745763029783,9.14942415,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745763029979,2.096,148.92,148.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763030183,33.86942415,148.94,148.89,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763030583,9.14942415,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745763030781,9.14942415,148.93,148.88,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763031286,15.86182415,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763031585,9.14942415,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763032087,9.14942415,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745763032283,9.14942415,148.93,148.88,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763032683,9.14942415,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745763033390,9.14942415,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745763033687,9.14942415,148.92,148.87,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763034689,9.14942415,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763036584,9.14942415,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763037389,15.86182415,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763037587,15.86182415,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763038389,9.14942415,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763038885,15.86202415,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763039289,9.14942415,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763039890,9.14942415,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763041886,9.14942415,148.91,148.85,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763042189,9.14942415,148.89,148.84,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763042591,9.14942415,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745763043692,33.86942415,148.9,148.85,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763043891,24.72,148.9,148.86,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763044087,24.72,148.9,148.87,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763044289,9.14942415,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745763044490,9.14942415,148.91,148.87,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763044692,9.14942415,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763044892,9.14942415,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763045886,15.86232415,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763047289,9.14942415,148.91,148.86,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763047490,9.14942415,148.89,148.84,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763048593,15.86372415,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745763048790,33.86942415,148.89,148.84,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763048996,9.14942415,148.87,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763049194,9.14942415,148.87,148.81,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745763049195,9.14942415,148.86,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763049694,9.14942415,148.86,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763049998,9.14942415,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763050996,15.86502415,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763052195,9.14942415,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763052692,9.14942415,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745763052891,9.14942415,148.86,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763053291,9.14942415,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745763053486,9.14942415,148.85,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763053994,9.14942415,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745763054196,15.86542415,148.85,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763054397,9.14942415,148.84,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763054695,9.14942415,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745763055298,9.14942415,148.82,148.78,33.86942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763055695,9.14942415,148.83,148.78,33.86942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763056096,9.14942415,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745763056800,9.14942415,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745763057900,9.14942415,148.83,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763058695,9.14942415,148.84,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763058892,33.86942415,148.85,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763059502,33.86942415,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745763060101,33.86942415,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745763061200,33.86942415,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763061901,24.72,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763062702,33.86942415,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763063807,6.7155,148.86,148.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763063808,9.14942415,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745763064305,11.04352415,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745763067101,11.04352415,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745763067801,9.14942415,148.87,148.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763068107,9.14942415,148.89,148.85,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763068501,9.14942415,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745763068806,9.14942415,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745763069011,9.14942415,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745763072204,24.7,148.91,148.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745763072412,9.14942415,148.86,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763072605,15.86522415,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745763072801,9.14942415,148.86,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763073009,9.14942415,148.84,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763073212,9.14942415,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745763074611,9.14942415,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745763074806,9.14942415,148.85,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763075011,1.9228,148.88,148.84,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763075211,11.07222415,148.88,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763075413,9.14942415,148.87,148.77,510.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745763075711,9.14942415,148.87,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763075912,15.86482415,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763076316,9.14942415,148.87,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763076612,9.14942415,148.85,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763077410,9.14942415,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763079415,15.86552415,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745763080014,15.86552415,148.85,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763080015,15.86552415,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745763080613,9.14942415,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745763080915,9.14942415,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745763081111,9.14942415,148.85,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763081616,9.14942415,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745763083118,9.14942415,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745763083815,9.14942415,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745763084317,9.14942415,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745763084611,9.14942415,148.84,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763085110,9.14942415,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745763085308,9.14942415,148.84,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763086216,9.14942415,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745763086419,24.7,148.85,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763086917,33.84942415,148.85,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763087216,33.84942415,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745763088418,33.84942415,148.85,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763089717,33.84942415,148.85,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763090320,33.84942415,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745763091018,40.56542415,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745763091316,40.56542415,148.85,148.81,15.86702415]
["bitfinex-derivatives","SOLF0:USTF0",1745763093018,40.56542415,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745763093522,40.56542415,148.85,148.81,15.86712415]
["bitfinex-derivatives","SOLF0:USTF0",1745763095216,40.56542415,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745763095425,40.56542415,148.85,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745763095426,6.7165,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745763095623,9.14942415,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745763099325,15.86592415,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745763099625,9.14942415,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745763101226,15.86582415,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745763102326,9.14942415,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745763104635,9.14942415,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745763105034,9.14942415,148.84,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763105230,33.84942415,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745763105535,24.7,148.85,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763105731,9.14942415,148.87,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763105933,9.14942415,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745763108435,11.07222415,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745763108739,9.14942415,148.88,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763109939,9.14942415,148.88,148.84,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763110538,9.14942415,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745763111540,8.6709,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745763111739,9.14942415,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745763113241,9.14942415,148.87,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763113541,9.14942415,148.86,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763114543,9.14942415,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763114838,9.14942415,148.85,148.81,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745763115241,9.14942415,148.83,148.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745763115436,9.14942415,148.83,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763116345,9.14942415,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745763117942,9.14942415,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745763118141,9.14942415,148.83,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763118642,9.14942415,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745763121643,9.14942415,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745763122043,9.14942415,148.83,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763122238,9.14942415,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745763122644,9.14942415,148.83,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763123041,9.14942415,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745763124148,9.14942415,148.81,148.73,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745763124347,9.14942415,148.77,148.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745763124547,9.14942415,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745763124741,9.14942415,148.76,148.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745763124938,9.14942415,148.75,148.7,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763125143,9.14942415,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745763125446,9.14942415,148.74,148.7,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763125842,9.14942415,148.75,148.7,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763126046,9.14942415,148.75,148.71,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763126243,9.14942415,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745763126543,24.68,148.78,148.7,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763126747,9.14942415,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745763127846,9.14942415,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745763128850,24.68,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763129048,9.14942415,148.79,148.75,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763129549,9.14942415,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745763129751,9.14942415,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745763130048,33.346,148.81,148.75,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763130049,9.14942415,148.79,148.75,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763130248,9.14942415,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745763130747,9.14942415,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745763130949,9.14942415,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745763132550,26.6279,148.81,148.76,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763132745,33.82942415,148.81,148.76,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763132942,33.82942415,148.81,148.77,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763133249,11.05962415,148.83,148.78,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763133455,9.14942415,148.85,148.8,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763133655,35.91802415,148.86,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763133951,9.14942415,148.87,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763134146,33.82942415,148.88,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763134346,33.82942415,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745763134547,9.14942415,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745763135052,9.14942415,148.86,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763135251,9.14942415,148.84,148.79,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763135448,9.14942415,148.85,148.81,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763135750,9.14942415,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745763137455,9.14942415,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745763137753,9.14942415,148.86,148.82,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763137954,9.14942415,148.87,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763138253,33.82942415,148.88,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763138956,9.14942415,148.87,148.82,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763139152,24.68,148.88,148.82,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763139153,9.14942415,148.86,148.82,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763139353,9.14942415,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745763139558,9.14942415,148.86,148.82,33.82942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763142257,9.14942415,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745763143659,9.14942415,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745763143856,24.68,148.88,148.83,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763144162,9.14942415,148.9,148.86,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763144560,9.14942415,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745763145060,9.14942415,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745763145559,9.14942415,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745763145761,9.14942415,148.89,148.84,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763146062,9.14942415,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745763146259,9.14942415,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745763147461,9.14942415,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745763148362,9.14942415,148.88,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745763148363,9.14942415,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745763148761,9.14942415,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763148964,9.14942415,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763149664,9.14942415,148.93,148.88,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763149963,9.14942415,148.94,148.9,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763150164,9.14942415,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745763150364,9.14942415,148.95,148.91,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763150566,9.14942415,148.96,148.92,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763150764,9.14942415,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745763150966,11.10252415,148.98,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763151264,9.14942415,148.98,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763151664,9.14942415,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745763151864,9.14942415,148.97,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763152563,9.14942415,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745763152764,9.14942415,148.98,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763153466,9.14942415,148.96,148.93,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763153667,9.14942415,148.96,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745763155471,9.14942415,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745763156166,9.14942415,148.96,148.92,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763156770,9.14942415,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745763156968,9.14942415,148.96,148.92,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763157369,9.14942415,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745763157865,9.14942415,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745763158166,9.14942415,148.92,148.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763158372,9.14942415,148.89,148.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763158572,28.7247,148.94,148.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763158776,9.14942415,148.92,148.88,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763158974,9.14942415,148.93,148.88,9.14942415]
["bitfinex-derivatives","SOLF0:USTF0",1745763159271,9.14942415,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745763159469,14.30360633,148.97,148.88,14.30360633]
["bitfinex-derivatives","SOLF0:USTF0",1745763159872,6.7111,148.96,148.88,14.30360633]
["bitfinex-derivatives","SOLF0:USTF0",1745763160173,14.30360633,148.97,148.88,14.30360633]
["bitfinex-derivatives","SOLF0:USTF0",1745763160572,21.01450633,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745763161273,21.01450633,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745763162472,14.30360633,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745763163668,14.30360633,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745763163874,14.30360633,148.97,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763164175,14.30360633,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763164376,24.64,148.98,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763164675,24.64,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745763165074,24.64,148.98,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763165371,24.64,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763165975,24.64,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745763167977,24.64,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745763168272,24.64,148.98,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763168778,24.64,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745763171983,24.64,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763172585,24.64,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745763173794,31.3503,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763173981,14.30360633,148.97,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763174384,14.30360633,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745763174682,14.30360633,148.97,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763174885,14.30360633,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745763175379,14.30360633,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745763175586,14.30360633,148.97,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763175787,21.01430633,148.97,148.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745763176188,14.30360633,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745763177091,14.30360633,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763178093,31.3503,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763178889,24.64,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763179793,31.3501,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763181490,9.15358521,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763181890,6.7089,149.01,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745763182190,9.15358521,148.99,148.94,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763183195,9.15358521,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745763183394,9.15358521,149.0,148.96,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763183595,33.77358521,149.01,148.96,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763183895,9.15358521,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745763184491,31.3276,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745763184695,9.15358521,149.04,148.99,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763184995,24.62,149.1,149.03,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763185297,9.15358521,149.09,149.04,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763185491,9.15358521,149.09,149.05,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763185686,9.15358521,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745763185889,9.15358521,149.09,149.05,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763186491,489.9835,149.13,149.05,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763186797,9.15358521,149.11,149.07,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763186995,9.15358521,149.11,149.06,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763187290,9.15358521,149.11,149.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763187291,9.15358521,149.1,149.05,9.15358521]
["bitfinex-derivatives","SOLF0:USTF0",1745763187487,14.28232632,149.09,149.01,28.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745763187693,14.28232632,149.07,149.01,28.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745763188193,14.28232632,149.09,149.01,28.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745763189392,14.28232632,149.09,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745763191497,20.98752632,149.09,149.01,28.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745763191697,14.28232632,149.09,149.01,28.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745763192000,6.7057,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745763192292,14.28232632,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745763192497,20.98842632,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745763192692,14.28232632,149.05,149.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763192996,14.28232632,149.03,148.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763193396,14.28232632,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745763193802,14.28232632,149.03,148.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763194796,14.28232632,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745763194998,14.28232632,149.01,148.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763195193,14.28232632,149.01,148.94,26.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745763195396,14.28232632,148.99,148.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763195796,14.28232632,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745763197497,14.28232632,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745763197794,14.28232632,148.99,148.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763197795,14.28232632,148.97,148.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763198494,20.99302632,148.97,148.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763199102,14.28232632,148.97,148.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763200199,14.28232632,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745763201400,14.28232632,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745763202699,14.28232632,148.97,148.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763202700,14.28232632,148.95,148.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763202999,14.28232632,148.95,148.88,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1745763203599,14.28232632,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745763204601,14.28232632,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763204801,14.28232632,148.91,148.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763205099,14.28232632,148.91,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763205300,14.28232632,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745763205601,14.28232632,148.89,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763207297,14.28232632,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745763207803,14.28232632,148.89,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763208193,14.28232632,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745763208401,38.90232632,148.93,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763208601,14.28232632,148.93,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763208801,14.28232632,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745763209304,14.28232632,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745763209498,14.28232632,148.91,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763210106,14.28232632,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763211203,14.28232632,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745763211400,14.28232632,148.89,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763212305,14.28232632,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745763213007,14.28232632,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745763214704,24.6,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763214908,38.88232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763215507,38.88232632,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745763216610,1.9116,148.94,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763216809,14.28232632,148.94,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763217107,14.28232632,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745763217911,14.28232632,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745763218108,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763220813,14.28232632,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745763221013,14.28232632,148.94,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763221513,14.28232632,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745763222113,14.28232632,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745763222411,14.28232632,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745763224209,14.28232632,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745763224414,14.28232632,148.9,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763225313,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763226615,14.28232632,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745763226816,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763227316,8.8011,148.94,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763227516,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763227816,14.28232632,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745763228717,14.28232632,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745763230318,14.28232632,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745763231117,14.28232632,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745763231918,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763232418,14.28232632,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745763234120,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763235318,14.28232632,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763235618,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763236220,14.28232632,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745763236619,14.28232632,148.92,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763237618,14.28232632,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745763239520,14.28232632,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745763242225,14.28232632,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745763243526,9.16037999,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745763244824,9.16037999,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745763245122,9.16037999,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745763245618,9.16037999,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745763245826,9.16037999,148.9,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763246017,9.16037999,148.87,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763246322,0.7665788,148.87,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763246924,0.7665788,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745763248725,9.16037999,148.89,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745763250321,9.16037999,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745763250525,9.16037999,148.89,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763251028,9.16037999,148.87,148.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745763251325,9.16037999,148.87,148.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763251525,9.16037999,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763251720,9.16037999,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763255230,9.16037999,148.84,148.79,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763255430,9.16037999,148.8,148.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763255625,9.16037999,148.79,148.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763255825,24.6,148.87,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745763256131,9.16037999,148.79,148.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763256427,24.6,148.86,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745763256929,6.7177,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745763257128,31.3177,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745763257530,14.33674694,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745763258230,14.33674694,148.8,148.76,31.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745763258429,14.33674694,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745763258631,14.33674694,148.8,148.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763259130,14.33674694,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745763261231,14.33674694,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745763261734,21.05494694,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745763261932,14.33674694,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745763263937,14.33674694,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745763264236,14.33674694,148.8,148.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763264631,14.33674694,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745763264828,14.33674694,148.8,148.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763267239,14.33674694,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745763270040,38.93674694,148.82,148.73,38.93674694]
["bitfinex-derivatives","SOLF0:USTF0",1745763270439,45.65414694,148.82,148.73,38.93674694]
["bitfinex-derivatives","SOLF0:USTF0",1745763270941,14.33674694,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745763271437,14.33674694,148.8,148.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763271640,21.05494694,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745763272440,14.33674694,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745763273042,14.33674694,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745763273441,14.33674694,148.8,148.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763274340,14.33674694,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745763274741,14.33674694,148.8,148.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763275442,14.33674694,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745763276244,14.33674694,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745763277139,3.9603,148.81,148.73,38.93674694]
["bitfinex-derivatives","SOLF0:USTF0",1745763277440,38.93674694,148.82,148.73,38.93674694]
["bitfinex-derivatives","SOLF0:USTF0",1745763277646,9.17192994,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745763277845,9.17192994,148.81,148.77,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763278045,9.17192994,148.81,148.76,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763278345,9.17192994,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745763278544,9.17192994,148.81,148.76,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763279443,9.17192994,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745763279647,9.17192994,148.84,148.79,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763279845,9.17192994,148.84,148.8,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763280246,9.17192994,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763285650,9.17192994,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763286551,9.17192994,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745763287550,9.17192994,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763287750,9.17192994,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763288251,9.17192994,148.84,148.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763288449,9.17192994,148.84,148.78,33.77192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763288649,9.17192994,148.81,148.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763289152,9.17192994,148.81,148.76,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763289458,9.17192994,148.8,148.76,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763289848,9.17192994,148.8,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745763290051,9.17192994,148.81,148.77,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763290754,9.17192994,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745763292451,9.17192994,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745763293257,9.17192994,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745763294060,9.17192994,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745763294664,9.17192994,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745763294860,9.17192994,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745763296465,9.17192994,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745763297163,9.17192994,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745763298357,9.17192994,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745763298860,9.17192994,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745763299463,9.17192994,148.83,148.78,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763299464,9.17192994,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745763300266,9.17192994,148.84,148.79,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763300461,33.77192994,148.85,148.79,33.77192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763301465,33.77192994,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745763301761,33.77192994,148.85,148.79,33.77192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763302069,33.77192994,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745763302264,9.17192994,148.84,148.8,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763302458,33.77192994,148.85,148.8,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763302662,9.17192994,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745763304873,9.17192994,148.91,148.83,33.75192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763305069,9.17192994,148.92,148.88,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763305369,33.75192994,148.93,148.88,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763305566,11.13912994,148.94,148.89,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763305767,63.35534721,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745763306169,72.52727715,148.95,148.89,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763306370,9.17192994,148.93,148.88,11.25432994]
["bitfinex-derivatives","SOLF0:USTF0",1745763306771,9.17192994,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745763306971,9.17192994,148.94,148.89,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763307475,9.17192994,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745763308575,9.17192994,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745763308874,9.17192994,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745763309271,9.17192994,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745763311477,9.17192994,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745763311875,9.17192994,148.93,148.89,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763312075,9.17192994,148.93,148.88,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763312277,9.17192994,148.92,148.88,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763312479,9.17192994,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745763313477,9.17192994,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745763314275,5.7696,148.99,148.92,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763314579,9.17192994,148.98,148.93,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763314777,9.17192994,148.97,148.93,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763315483,9.17192994,148.98,148.94,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763315980,9.17192994,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745763317683,9.17192994,148.98,148.94,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763318482,5.7696,148.99,148.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745763318483,13.04432994,148.99,148.95,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763318681,13.04432994,148.99,148.94,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763319085,13.04432994,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745763319486,24.58,149.0,148.94,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763319685,9.17192994,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745763320186,9.17192994,148.98,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745763321689,9.17192994,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745763322092,9.17192994,149.01,148.96,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763322789,24.56,149.03,148.98,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763322993,9.17192994,149.04,149.0,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763323895,24.56,149.06,149.0,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763324195,9.17192994,149.05,149.0,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763324590,9.17192994,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745763325093,9.17192994,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745763325292,9.17192994,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745763326189,9.17192994,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745763327292,9.17192994,149.05,148.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745763327293,9.17192994,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745763328293,30.5036,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745763328592,39.67552994,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745763329790,24.56,149.09,148.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745763329994,24.56,149.12,149.05,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763330192,9.17192994,149.1,149.05,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763330393,9.17192994,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745763330985,6.7044,149.11,149.05,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763331283,9.17192994,149.1,149.05,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763332694,9.17192994,149.09,149.04,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763332896,9.17192994,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745763333994,9.17192994,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745763334293,9.17192994,149.1,149.05,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763334897,9.17192994,149.11,149.06,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763335194,9.17192994,149.11,149.07,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763335596,9.17192994,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745763336393,9.17192994,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745763336996,9.17192994,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745763337191,9.17192994,149.11,149.07,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763338095,9.17192994,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745763339991,9.17192994,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745763340196,9.17192994,149.1,149.03,33.73192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763340398,24.56,149.12,149.03,33.73192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763340399,9.17192994,149.08,149.03,33.73192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763340895,9.17192994,149.09,149.04,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763341090,33.73192994,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745763341290,33.73192994,149.12,149.07,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763341488,9.17192994,149.11,149.07,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763341696,9.17192994,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745763343098,9.17192994,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745763343599,33.73192994,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745763344302,33.73192994,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745763345195,40.43592994,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745763345400,9.17192994,149.11,149.06,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763345596,9.17192994,149.09,149.06,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763345797,9.17192994,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745763346195,9.17192994,149.09,149.04,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763346391,9.17192994,149.07,149.01,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763346596,9.17192994,149.04,149.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763346801,9.17192994,149.04,149.0,33.69192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763347105,9.17192994,149.05,149.01,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763347294,9.17192994,149.07,149.02,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763347498,33.69192994,149.08,149.03,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763347696,9.17192994,149.06,149.01,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763347898,24.52,149.08,149.0,33.69192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763347899,9.17192994,149.04,149.0,33.69192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763349005,9.17192994,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745763349809,9.17192994,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745763350002,9.17192994,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745763350506,9.17192994,149.02,149.0,31.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745763350706,9.17192994,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745763353411,9.17192994,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745763353610,9.17192994,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745763354509,9.17192994,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745763354707,9.17192994,149.01,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745763354910,9.17192994,148.98,148.94,33.71192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763355211,9.17192994,148.97,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745763355813,9.17192994,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745763356009,9.17192994,148.96,148.9,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763356209,9.17192994,148.91,148.87,9.17192994]
["bitfinex-derivatives","SOLF0:USTF0",1745763356416,9.17192994,148.89,148.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745763356607,9.17192994,148.88,148.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745763357006,9.17192994,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745763357713,14.3169656,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745763361312,14.3169656,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745763361614,24.54,148.93,148.86,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763361814,1.9581,148.95,148.86,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763362218,1.9581,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745763362413,14.3169656,148.98,148.9,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763362613,24.54,148.97,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763363517,31.2506,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745763363721,31.2506,148.97,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763364112,31.2506,148.97,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745763364515,31.2506,148.97,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763365018,31.2506,148.97,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745763365219,31.2506,148.97,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763365518,31.2506,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745763365719,31.2506,148.97,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763366120,31.2506,148.97,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745763366316,24.54,148.97,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763366720,38.8569656,149.0,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763367121,6.7098,148.99,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763367524,6.7101,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745763368219,6.7101,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745763368622,6.7098,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745763368921,6.7098,148.99,148.9,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763369528,24.54,149.0,148.94,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763370325,24.54,149.0,148.94,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763370525,3.9884,149.02,148.94,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763370725,10.6968,149.02,148.94,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763370926,3.9884,149.02,148.94,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763371127,24.54,149.03,148.98,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763371528,45.5636656,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745763372329,45.5636656,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745763372625,31.2467,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745763373229,6.707,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745763373826,31.2466,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745763374530,6.707,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745763375030,6.707,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745763375731,31.2467,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745763376029,24.54,149.06,148.98,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763376230,18.2644656,149.08,148.98,38.8569656]
["bitfinex-derivatives","SOLF0:USTF0",1745763376231,26.5903,149.09,149.0,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763376427,26.5903,149.09,149.02,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763376826,33.2955,149.09,149.02,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763377126,33.2955,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745763377529,33.2955,149.09,149.02,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763378630,33.2955,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745763379630,33.2955,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745763379829,26.5903,149.09,149.02,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763380026,38.8369656,149.13,149.04,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763380227,24.52,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745763380427,26.4143,149.16,149.06,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763380626,26.4143,149.16,149.08,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763381330,33.1164,149.16,149.08,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763381635,26.4143,149.16,149.08,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763381826,26.4143,149.16,149.06,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763382131,14.3169656,149.15,149.06,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763382733,21.0195656,149.15,149.06,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763383333,6.7033,149.14,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745763383737,14.3169656,149.15,149.06,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763384037,14.3169656,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745763384230,14.3169656,149.15,149.06,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763384534,6.7032,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745763384734,14.3169656,149.15,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745763385236,6.7037,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745763385437,14.3169656,149.11,149.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763385735,14.3169656,149.09,149.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763386029,24.52,149.09,149.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763386228,24.52,149.14,149.06,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763386430,21.0206656,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745763386734,14.3169656,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745763387435,21.0204656,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745763388031,14.3169656,149.13,149.06,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763388233,24.52,149.14,149.06,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763388436,24.52,149.14,149.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763389131,14.3169656,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745763389637,21.0206656,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745763389833,21.0206656,149.13,149.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763389834,24.52,149.14,149.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763390137,24.52,149.14,149.05,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745763390535,24.52,149.14,149.06,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745763390939,24.52,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745763393436,24.52,149.14,149.08,38.8369656]
["bitfinex-derivatives","SOLF0:USTF0",1745763393636,24.52,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763393832,24.52,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745763394541,24.52,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745763395044,24.52,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763395240,24.52,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745763395637,31.2216,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763395845,24.52,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763397337,31.2217,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763397542,14.3169656,149.15,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745763397842,14.3169656,149.15,149.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763398742,21.0194656,149.15,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745763399044,21.0194656,149.15,149.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763400342,21.0194656,149.15,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745763400741,6.703,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745763401044,14.3169656,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745763401235,21.0197656,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745763401536,6.7028,149.15,149.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763402347,6.7028,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745763403144,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745763404246,6.7029,149.14,149.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763404543,6.704,149.12,149.05,388.5]
["bitfinex-derivatives","SOLF0:USTF0",1745763404742,6.704,149.12,149.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745763405143,14.3169656,149.14,149.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745763405144,24.5,149.13,149.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745763405344,24.5,149.13,149.06,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763405544,24.5,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745763410647,31.2036,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745763411548,24.5,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745763412549,1.8992,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763414944,1.8992,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745763415151,8.6008,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763415350,1.8992,149.17,149.1,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763416251,8.6009,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745763417053,8.6009,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745763417543,1.8992,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745763417952,8.6011,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745763420656,6.702,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745763420856,1.8992,149.17,149.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745763421050,14.3169656,149.16,149.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745763421251,24.5,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745763421451,24.5,149.15,149.06,38.8169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763421649,1.8992,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745763421857,28.5792,149.18,149.1,38.8169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763422056,24.5,149.18,149.12,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763422247,21.0172656,149.2,149.12,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763422956,21.0172656,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745763423458,21.0172656,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745763423753,21.0172656,149.2,149.12,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763424050,6.7007,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745763424260,6.7007,149.19,149.12,14.3169656]
["bitfinex-derivatives","SOLF0:USTF0",1745763425259,6.7007,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745763425461,9.12738409,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745763425657,6.7004,149.2,149.14,9.12738409]
["bitfinex-derivatives","SOLF0:USTF0",1745763425858,24.5,149.21,149.17,9.12738409]
["bitfinex-derivatives","SOLF0:USTF0",1745763426358,24.5,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745763426659,24.5,149.21,149.17,9.12738409]
["bitfinex-derivatives","SOLF0:USTF0",1745763427161,24.5,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745763427870,9.12738409,149.2,149.14,33.60738409]
["bitfinex-derivatives","SOLF0:USTF0",1745763428054,9.12738409,149.18,149.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763428258,9.12738409,149.2,149.16,9.12738409]
["bitfinex-derivatives","SOLF0:USTF0",1745763428562,9.12738409,149.2,149.15,9.12738409]
["bitfinex-derivatives","SOLF0:USTF0",1745763428762,9.12738409,149.18,149.14,33.60738409]
["bitfinex-derivatives","SOLF0:USTF0",1745763429060,9.12738409,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745763429464,20.96519305,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745763430164,6.7012,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745763430463,14.26409305,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745763430763,20.96459305,149.2,149.12,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763431166,3.8506,149.23,149.14,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763431364,3.8506,149.23,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763431765,10.5495,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745763432367,3.8506,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745763432558,24.48,149.24,149.16,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763432958,31.1785,149.24,149.16,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763433167,31.1785,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745763434765,31.1785,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745763435157,24.48,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745763435364,24.48,149.24,149.18,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763435556,38.74409305,149.27,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763435758,45.44159305,149.27,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763435965,38.74409305,149.27,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763436370,38.74409305,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745763436371,45.44129305,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745763437569,6.6975,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745763438371,45.44129305,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745763438972,6.6975,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745763439170,14.26409305,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745763439369,14.26409305,149.25,149.16,38.74409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763439872,6.6989,149.23,149.16,38.74409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763440171,1.9062,149.24,149.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763440370,14.26409305,149.21,149.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763440569,6.7006,149.2,149.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763440766,14.26409305,149.19,149.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763440969,38.74409305,149.19,149.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763442272,6.7011,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745763442676,38.74409305,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745763443373,45.44489305,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745763444476,6.7011,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745763444776,38.74409305,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745763444971,6.7012,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745763445372,6.7012,149.18,149.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763445570,20.96589305,149.17,149.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763445772,14.26409305,149.17,149.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763445970,14.26409305,149.17,149.08,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763445971,14.26409305,149.15,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763446569,14.26409305,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745763446876,6.7022,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745763447071,18.17879305,149.17,149.08,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763447273,14.26409305,149.15,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763447874,18.17879305,149.17,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763448471,18.17879305,149.17,149.08,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763448775,6.7022,149.16,149.08,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763449174,18.17879305,149.17,149.08,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763449374,1.93,149.17,149.1,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763449577,2.0714,149.18,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763450979,8.7725,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745763452182,8.7725,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745763452380,2.0714,149.18,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763452585,38.74409305,149.19,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763452977,38.74409305,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745763453282,24.48,149.19,149.12,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763453681,24.48,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745763454391,31.1808,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745763454581,38.74409305,149.19,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763455085,6.7015,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745763455287,38.74409305,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745763455988,45.44509305,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745763457389,38.74409305,149.19,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745763457589,38.74409305,149.19,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745763457889,45.44489305,149.19,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745763458799,6.7011,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745763459495,45.44489305,149.19,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745763460097,24.48,149.19,149.12,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763460490,24.48,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745763461500,31.1808,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745763462697,24.48,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745763463598,1.9792,149.22,149.14,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763463802,24.46,149.24,149.18,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763463998,38.72409305,149.27,149.18,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763464302,6.6977,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745763466498,1.9767,149.28,149.2,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763466703,1.9767,149.28,149.22,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763467103,1.9767,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745763468606,1.9767,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745763469205,8.6736,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745763469401,16.24079305,149.28,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745763469601,16.24079305,149.28,149.2,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763470005,22.93759305,149.28,149.2,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763470207,1.9767,149.28,149.2,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763470699,1.9767,149.28,149.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745763470905,42.82469305,149.3,149.22,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763471303,42.82469305,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745763471605,28.5606,149.3,149.22,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763472201,28.5606,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763472505,35.2564,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763473405,35.2564,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763474307,35.2564,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745763474607,28.5606,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745763474810,28.5606,149.3,149.22,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763475708,28.5606,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745763476409,35.2564,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745763476910,35.2564,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763477101,28.5606,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763478408,28.5606,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745763478911,28.5606,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763479710,35.2564,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763480212,35.2564,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745763480510,14.26409305,149.28,149.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745763480716,14.26409305,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745763481018,14.26409305,149.24,149.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745763481205,24.46,149.25,149.17,38.72409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763481915,24.46,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745763483415,24.46,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745763483613,2.0771,149.27,149.19,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763483813,2.0771,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745763484615,2.0771,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745763485015,2.0771,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745763485214,2.0771,149.27,149.19,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763485607,2.0771,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745763486110,2.0771,149.27,149.19,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763486913,24.46,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763488514,24.44,149.35,149.25,38.70409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763488709,26.347,149.35,149.27,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763489217,26.347,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745763489714,26.347,149.35,149.29,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763490619,26.347,149.35,149.27,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763490917,26.347,149.35,149.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763491314,14.26409305,149.34,149.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763492614,14.26409305,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745763493217,6.6945,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745763493815,6.6948,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745763494015,14.26409305,149.32,149.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763494318,24.44,149.31,149.23,38.70409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763494516,6.6958,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763495320,6.6958,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745763496018,6.6958,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763496309,26.4244,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763496310,33.1198,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763496515,26.4244,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745763496917,24.44,149.31,149.25,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763498823,2.0749,149.33,149.25,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763499625,2.0749,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745763501224,8.7694,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745763501426,2.0749,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745763502126,8.7695,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745763502726,8.7695,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745763503026,8.7695,149.33,149.25,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763503227,8.7695,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745763503424,2.0749,149.33,149.25,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763504020,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763504225,38.70409305,149.3,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763504426,40.63979305,149.3,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763504923,26.3757,149.3,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763505128,33.0714,149.3,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763505325,33.0714,149.3,149.23,38.70409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763505626,33.0715,149.3,149.23,38.70409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763506129,26.3757,149.3,149.23,38.70409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763506332,26.3757,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745763507130,26.3757,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763507425,24.44,149.3,149.25,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763508025,24.44,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745763508231,26.5149,149.33,149.25,14.26409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763508630,6.6949,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745763510032,6.6949,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763510236,6.6955,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763511435,6.6955,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763511635,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763512131,6.6963,149.29,149.23,38.70409305]
["bitfinex-derivatives","SOLF0:USTF0",1745763512434,6.6963,149.29,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763513440,6.6963,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745763513737,6.6963,149.29,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763514039,6.6963,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745763514242,6.6963,149.29,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763514630,6.6963,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745763515842,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763517242,14.26409305,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763517243,6.6959,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763517542,6.6959,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763518442,6.6959,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745763518642,14.26409305,149.31,149.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745763519044,14.26409305,149.31,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745763519252,6.6965,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745763519544,9.11574773,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745763519946,9.11574773,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745763520641,15.81224773,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745763521748,15.81224773,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745763522046,15.81244773,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745763522245,9.11574773,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745763522446,9.11574773,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763522848,33.53574773,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745763524449,24.42,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763524750,24.42,149.29,149.25,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763524951,24.42,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745763526649,24.42,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763527450,24.42,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763528153,24.42,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763528954,24.42,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763529655,31.1163,149.29,149.24,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763529856,24.42,149.29,149.26,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763530654,40.23064773,149.32,149.26,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763531855,40.23064773,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745763534256,40.23064773,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763534456,6.6954,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763534653,9.11574773,149.3,149.19,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745763534857,9.11574773,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745763535059,9.11574773,149.25,149.21,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763535653,9.11574773,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745763535959,24.42,149.35,149.24,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763536153,33.53574773,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745763536554,33.53574773,149.35,149.3,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763537658,9.11574773,149.37,149.32,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763538055,35.47944773,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745763538255,33.53574773,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745763538654,33.53574773,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763538851,9.11574773,149.37,149.32,9.11574773]
["bitfinex-derivatives","SOLF0:USTF0",1745763539252,9.11574773,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745763539461,24.42,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745763539665,31.1122,149.38,149.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763539858,24.42,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763540567,24.42,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745763540764,1.8977,149.39,149.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763541062,1.8977,149.39,149.32,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763541363,1.8977,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745763542364,1.8977,149.39,149.32,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763542365,1.8977,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745763542963,1.8977,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745763544064,577.38858082,149.5,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745763544261,77.58046049,149.48,149.39,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763544462,14.22511328,149.46,149.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745763544658,14.22511328,149.46,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745763544861,14.22511328,149.44,149.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745763545062,40.34511328,149.44,149.35,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763545263,40.34511328,149.44,149.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745763546066,40.34511328,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763546366,14.22511328,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763546963,14.22511328,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745763548363,2.0704,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745763548562,2.0704,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745763548762,26.12,149.44,149.37,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763548964,14.22511328,149.46,149.37,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763549160,26.12,149.47,149.37,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763549161,40.34511328,149.47,149.37,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763549366,40.34511328,149.47,149.39,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763549560,40.34511328,149.47,149.39,40.34511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763549764,40.34511328,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763549963,47.03331328,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763550159,40.34511328,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763550767,40.34511328,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745763551069,40.34511328,149.47,149.39,40.34511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763552567,40.34511328,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745763553166,40.34511328,149.47,149.39,40.34511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763553367,40.34511328,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763553870,40.34511328,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763554272,40.34511328,149.47,149.39,40.34511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763554768,6.6895,149.44,149.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763554971,14.22511328,149.43,149.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763555173,14.22511328,149.41,149.33,408.27391328]
["bitfinex-derivatives","SOLF0:USTF0",1745763555571,14.22511328,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745763556371,26.1,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745763557071,40.32511328,149.43,149.35,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763557270,26.1,149.43,149.35,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763557471,26.1,149.43,149.37,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763557867,14.22511328,149.45,149.37,40.32511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763558073,32.7886,149.46,149.37,40.32511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763558375,40.32511328,149.46,149.37,40.32511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763559375,40.32511328,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745763559376,47.01371328,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745763560378,6.689,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745763560774,14.22511328,149.42,149.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763561077,20.91571328,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763561274,47.01571328,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763561471,40.32511328,149.42,149.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763561676,40.32511328,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745763561977,26.1,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745763562269,32.7904,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745763562473,26.1,149.42,149.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763562780,26.1,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763563479,32.7905,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763564877,26.1,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763565081,6.6908,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763565277,40.32511328,149.42,149.34,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763565478,6.692,149.39,149.31,40.32511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763565677,6.692,149.39,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745763565884,512.32,149.5,149.38,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763566181,20.58441328,149.49,149.4,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763566383,18.50811328,149.49,149.4,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763566776,18.50811328,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745763567177,4.283,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745763567676,0.2825,149.49,149.44,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763567881,0.2825,149.49,149.46,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763569184,0.2825,149.49,149.45,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763569483,0.2825,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745763571488,30.22,149.56,149.47,44.44511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763571884,14.22511328,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745763572788,14.22511328,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745763573086,14.22511328,149.55,149.47,44.44511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763573688,14.22511328,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745763573886,30.22,149.56,149.47,44.44511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763574487,16.30141328,149.57,149.47,44.44511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763574682,30.2,149.58,149.49,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763574988,5.8955,149.57,149.44,44.42511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763575288,14.22511328,149.56,149.48,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763575486,44.42511328,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763575686,44.42511328,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763576189,44.42511328,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745763576390,44.42511328,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763576792,44.42511328,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763577291,44.42511328,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763577292,30.2,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763577896,30.2,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763578591,30.2,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745763578788,30.2,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763578993,44.42511328,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763579295,44.42511328,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763579493,44.42511328,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763580092,51.10851328,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763580289,44.42511328,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763580495,44.42511328,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763580694,30.2,149.58,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763580895,30.2,149.58,149.52,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763581699,4.0808,149.59,149.52,44.42511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763582797,36.8822,149.61,149.52,44.42511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763583100,14.22511328,149.58,149.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763583296,14.22511328,149.56,149.48,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763583494,14.22511328,149.58,149.48,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763583694,30.2,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745763583895,30.2,149.57,149.5,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763584090,3.9349,149.64,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745763584091,14.22511328,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745763584399,30.2,149.61,149.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763584698,30.2,149.61,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745763584890,20.90771328,149.6,149.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763585197,14.22511328,149.6,149.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763585403,6.6828,149.59,149.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763586001,6.6828,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763586199,20.90761328,149.6,149.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763586599,20.90761328,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745763586894,3.9349,149.64,149.56,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763587100,3.9349,149.64,149.58,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763587598,30.2,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745763587994,36.8802,149.65,149.58,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763588201,36.8802,149.65,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745763588402,32.2138,149.65,149.58,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763588602,38.8939,149.65,149.58,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763588804,38.8939,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745763589005,32.2138,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745763589202,30.2,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745763589410,44.42511328,149.65,149.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763589605,14.22511328,149.63,149.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763590204,20.90621328,149.63,149.54,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763590607,14.22511328,149.63,149.54,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763591209,14.22511328,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745763591509,1.16350992,149.71,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745763591510,30.18,149.7,149.6,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763591701,50.38841328,149.7,149.62,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763591900,62.68782157,149.73,149.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763592105,62.68782157,149.73,149.66,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763592401,62.68782157,149.73,149.68,14.22511328]
["bitfinex-derivatives","SOLF0:USTF0",1745763592809,62.68782157,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745763593612,62.68782157,149.73,149.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763593818,62.68782157,149.73,149.64,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763594116,68.78542157,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745763594312,68.78542157,149.73,149.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763595020,6.6771,149.72,149.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763595717,6.6771,149.72,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745763596318,6.6771,149.72,149.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763596519,1.16269357,149.81,149.7,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763596719,6.1258,149.8,149.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763597122,28.7703503,149.8,149.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763597410,28.7703503,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745763597617,6.1258,149.8,149.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763598016,6.1258,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745763598318,6.1258,149.8,149.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763598512,6.1258,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745763598711,6.1258,149.8,149.71,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763600113,22.6445503,149.79,149.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745763600412,38.16,149.78,149.68,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763600619,60.8045503,149.78,149.68,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763600819,22.6445503,149.72,149.62,367.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745763601016,22.6445503,149.72,149.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763601017,6.0609,149.71,149.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763601217,28.7054503,149.71,149.6,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763601516,28.7054503,149.71,149.6,40.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745763602220,22.6445503,149.71,149.6,40.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745763602520,22.6445503,149.71,149.61,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745763603219,22.6445503,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745763603416,35.5254503,149.72,149.61,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1745763603620,22.6445503,149.67,149.54,845.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763604021,22.6445503,149.67,149.56,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763604320,39.72,149.68,149.59,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763604520,526.9236,149.72,149.59,62.3645503]
["bitfinex-derivatives","SOLF0:USTF0",1745763604723,526.9236,149.72,149.62,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763604923,526.9236,149.72,149.6,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745763604924,45.9236,149.72,149.65,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763605120,41.7881,149.72,149.65,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763605519,41.7881,149.72,149.63,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763605720,41.7881,149.72,149.61,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745763606016,22.6445503,149.7,149.6,366.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745763606223,22.6445503,149.67,149.55,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745763606422,69.0438503,149.67,149.55,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745763606623,62.3645503,149.67,149.55,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745763607418,69.0438503,149.67,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745763607913,62.3645503,149.67,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745763608115,62.3645503,149.67,149.56,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763608323,22.6445503,149.64,149.54,884.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763608523,6.1457,149.63,149.54,884.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763608725,6.1457,149.63,149.54,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763609118,12.827,149.63,149.54,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763609523,6.1457,149.63,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763609726,39.72,149.62,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763609920,6.6823,149.61,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763610226,39.72,149.62,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763610422,46.4015,149.62,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763610727,39.72,149.62,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763611027,6.682,149.61,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763611628,62.3645503,149.62,149.51,26.5957503]
["bitfinex-derivatives","SOLF0:USTF0",1745763612121,62.3645503,149.62,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763612425,6.6824,149.6,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763612927,6.6828,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745763613117,62.3645503,149.62,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745763613619,62.3645503,149.62,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745763613827,22.6445503,149.59,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763614630,6.6836,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745763614830,22.6445503,149.59,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763615332,39.72,149.62,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763615630,22.6445503,149.6,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763615929,22.6445503,149.6,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745763616228,6.6831,149.59,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745763616533,22.6445503,149.6,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745763616827,6.6838,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745763617031,39.72,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745763617234,39.72,149.62,149.54,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763617534,39.72,149.62,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745763617832,39.72,149.62,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763618136,46.4015,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745763618338,39.72,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745763618633,6.6823,149.6,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763619132,6.682,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745763619327,39.72,149.62,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763619629,39.72,149.62,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745763621226,39.72,149.62,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745763621533,39.72,149.62,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763621833,6.6822,149.61,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763622633,6.6824,149.6,149.51,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763623134,6.6828,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763623335,22.6445503,149.6,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763623636,22.6445503,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745763623839,39.72,149.62,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745763624233,6.6821,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745763624833,46.4016,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745763625130,6.1457,149.63,149.52,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763625334,6.1457,149.63,149.55,61.0645503]
["bitfinex-derivatives","SOLF0:USTF0",1745763625535,38.42,149.66,149.55,61.0645503]
["bitfinex-derivatives","SOLF0:USTF0",1745763625834,38.42,149.66,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745763625835,6.6801,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745763626041,38.42,149.66,149.56,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745763626432,38.42,149.66,149.58,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763626632,1.16323768,149.74,149.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763626934,6.0018,149.73,149.61,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763627137,6.0018,149.73,149.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763627528,22.6445503,149.71,149.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763628231,6.6788,149.68,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745763628435,6.6788,149.68,149.6,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745763628633,38.42,149.7,149.6,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745763629036,6.6784,149.69,149.6,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745763629537,6.6784,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745763629734,6.6784,149.69,149.6,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745763630142,61.0445503,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745763630437,61.0445503,149.71,149.6,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745763630636,61.0445503,149.71,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745763631236,6.679,149.68,149.6,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745763631439,22.6445503,149.68,149.58,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763631633,22.6445503,149.68,149.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745763632139,22.6445503,149.65,149.56,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1745763632340,3.9959,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745763632834,10.6767,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745763633030,3.9959,149.64,149.55,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745763633237,1.9571,149.64,149.55,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745763633436,38.4,149.66,149.55,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745763634537,1.9089,149.67,149.55,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745763635641,8.5881,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745763635940,1.9089,149.67,149.55,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745763636140,1.9089,149.67,149.55,365.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745763636341,1.9089,149.67,149.57,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763636640,1.9089,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745763637238,1.9089,149.67,149.55,365.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745763637440,29.3246503,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745763638040,1.9311,149.66,149.57,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763638541,1.9089,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745763638740,22.6445503,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745763638941,40.3311,149.7,149.59,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1745763639140,47.0091,149.7,149.6,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763639439,47.0091,149.7,149.6,24.6680503]
["bitfinex-derivatives","SOLF0:USTF0",1745763640241,22.6445503,149.68,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745763640941,22.6445503,149.68,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745763641242,22.6445503,149.68,149.55,406.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745763641440,6.6805,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745763641640,22.6445503,149.68,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745763641837,22.6445503,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745763642038,22.6445503,149.65,149.55,406.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745763642538,6.6808,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745763642738,6.6808,149.64,149.55,406.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745763643541,67.7247503,149.65,149.55,406.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745763643737,61.0445503,149.65,149.55,406.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745763644042,6.6808,149.64,149.55,406.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745763644542,61.0445503,149.65,149.55,404.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745763644743,4.024,149.63,149.55,404.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745763645139,10.7051,149.63,149.55,404.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745763645442,22.6445503,149.62,149.51,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763645639,24.5768503,149.62,149.51,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763645833,6.6824,149.6,149.51,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763646743,38.4,149.65,149.55,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763646939,22.6445503,149.63,149.52,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763647243,6.6815,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745763647543,6.6819,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745763647744,6.6819,149.61,149.52,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763648043,6.6815,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745763648341,6.6815,149.62,149.52,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763648536,22.6445503,149.63,149.52,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763649645,22.6445503,149.63,149.51,59.8245503]
["bitfinex-derivatives","SOLF0:USTF0",1745763649849,6.6822,149.61,149.51,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763650038,22.6445503,149.63,149.51,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763650241,6.6817,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745763650443,22.6445503,149.63,149.51,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763650948,29.3256503,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745763653050,45.2891006,149.6,149.44,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763653247,22.6445503,149.55,149.44,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763653547,22.6445503,149.55,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763653750,22.6445503,149.55,149.44,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763654141,29.3291503,149.55,149.44,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1745763654651,29.3291503,149.55,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763656150,29.3291503,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745763657152,29.3291503,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745763657653,29.3291503,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745763659747,29.3291503,149.55,149.45,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745763659748,29.3291503,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745763660654,3.8459,149.58,149.45,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745763660857,61.7389503,149.59,149.49,22.6445503]
["bitfinex-derivatives","SOLF0:USTF0",1745763661055,39.0944,149.59,149.5,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745763661254,39.0944,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745763661747,45.7772,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745763663055,43.8628,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745763663954,37.18,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745763664157,37.18,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745763664355,37.18,149.59,149.51,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745763664559,43.8632,149.59,149.51,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745763664856,59.8245503,149.59,149.51,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745763665056,22.6445503,149.56,149.46,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763665253,22.6445503,149.53,149.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763665453,22.6445503,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763665657,22.6445503,149.53,149.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763666656,22.6445503,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745763667658,22.6445503,149.53,149.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763668053,6.6862,149.52,149.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763668254,36.0,149.54,149.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763668557,42.6851,149.54,149.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763668756,36.0,149.54,149.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745763668958,36.0,149.54,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763669253,6.6857,149.53,149.49,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745763669457,22.6445503,149.52,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763669755,24.6855503,149.52,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745763669951,6.6868,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745763670255,24.6855503,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745763670657,6.6865,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745763671054,24.6855503,149.52,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763671258,6.6868,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745763671656,6.6868,149.5,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763672256,6.6873,149.49,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763672558,6.6873,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745763672755,6.6871,149.5,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763673362,6.6868,149.5,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763673659,24.6855503,149.52,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763673856,6.6864,149.51,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763674461,6.6868,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745763674656,24.6855503,149.52,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763674857,22.6445503,149.49,149.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763675155,6.6878,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745763675460,14.20977501,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745763676164,14.20977501,149.47,149.39,847.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745763676661,20.89787501,149.47,149.39,847.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745763676959,20.89787501,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745763677164,14.20977501,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745763677760,6.6887,149.46,149.39,847.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745763678059,14.20977501,149.47,149.38,52.29557501]
["bitfinex-derivatives","SOLF0:USTF0",1745763678564,20.89827501,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763678861,20.89827501,149.47,149.38,52.29557501]
["bitfinex-derivatives","SOLF0:USTF0",1745763679062,1.955,149.48,149.4,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763679262,36.0,149.49,149.42,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763679561,14.20977501,149.51,149.42,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763679856,6.6869,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745763680061,6.6869,149.5,149.42,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763680463,6.6869,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763681466,6.6873,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763681659,6.6873,149.49,149.42,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763681864,14.20977501,149.51,149.42,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763682162,6.6869,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745763682365,14.20977501,149.51,149.42,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763682766,20.89637501,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745763683064,14.20977501,149.51,149.38,402.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745763683269,6.6871,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745763683566,6.6871,149.5,149.41,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763683966,20.89627501,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745763684266,20.89627501,149.51,149.41,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763684567,14.20977501,149.51,149.41,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763684766,14.20977501,149.51,149.43,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763685067,14.20977501,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763685956,14.20977501,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745763687366,20.89627501,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745763687768,14.20977501,149.49,149.41,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763687964,14.20977501,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745763688161,5.9624,149.52,149.39,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763688367,50.20977501,149.53,149.43,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763688568,50.20977501,149.53,149.44,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745763689168,6.6862,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745763689369,50.20977501,149.53,149.44,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745763689766,56.89547501,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763689966,56.89547501,149.53,149.44,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745763690471,6.6859,149.52,149.44,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745763690873,6.6859,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745763691275,6.6859,149.52,149.44,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745763691568,56.89537501,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763692170,6.6861,149.52,149.44,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745763692764,50.20977501,149.53,149.44,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745763693068,50.20977501,149.53,149.45,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763693266,50.20977501,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745763693664,50.20977501,149.53,149.45,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763693860,36.0,149.53,149.45,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763694266,49.02977501,149.57,149.47,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763694471,14.20977501,149.59,149.51,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763694968,14.20977501,149.59,149.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745763695173,14.20977501,149.55,149.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745763695570,6.685,149.54,149.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745763695873,14.20977501,149.53,149.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745763696169,14.20977501,149.53,149.44,384.08547501]
["bitfinex-derivatives","SOLF0:USTF0",1745763696170,20.89547501,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763696976,20.89547501,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745763697274,14.20977501,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745763698576,20.89537501,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745763698970,14.20977501,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745763699377,14.20977501,149.51,149.44,404.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745763699583,14.20977501,149.51,149.44,40.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745763700778,14.20977501,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745763701981,14.20977501,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745763702583,14.20977501,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745763703385,14.20977501,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745763703980,14.20977501,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745763704284,20.89617501,149.51,149.44,36.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745763704580,14.20977501,149.51,149.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745763705785,14.20977501,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745763706387,14.20977501,149.53,149.44,49.02977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763706986,14.20977501,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745763708486,14.20977501,149.55,149.46,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763708788,34.82,149.56,149.49,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763709386,34.82,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745763712685,14.20977501,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745763712883,14.20977501,149.59,149.51,14.20977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763713382,14.20977501,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745763713591,14.20977501,149.59,149.49,47.72977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763713790,14.20977501,149.57,149.49,47.72977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763714180,5.9885,149.59,149.49,47.72977501]
["bitfinex-derivatives","SOLF0:USTF0",1745763714181,14.20977501,149.55,149.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763714388,14.20977501,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745763714583,14.20977501,149.55,149.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763714884,14.20977501,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745763715085,14.20977501,149.55,149.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763715496,14.20977501,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745763717197,14.20977501,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745763719690,14.20977501,149.55,149.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745763720894,14.20977501,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745763721492,9.08324678,149.54,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745763721690,9.08324678,149.54,149.49,42.60324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763721984,9.08324678,149.53,149.49,42.60324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763722394,6.6838,149.57,149.49,42.60324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763722591,9.08324678,149.53,149.49,42.60324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763722895,9.08324678,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745763723196,9.08324678,149.53,149.45,47.43674678]
["bitfinex-derivatives","SOLF0:USTF0",1745763723390,9.08324678,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745763723587,9.08324678,149.5,149.46,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763723896,9.08324678,149.51,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745763724500,9.08324678,149.51,149.45,43.31114678]
["bitfinex-derivatives","SOLF0:USTF0",1745763724800,9.08324678,149.47,149.42,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763725496,9.08324678,149.46,149.42,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763726397,9.08324678,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763727398,9.08324678,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763727600,9.08324678,149.44,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763727996,9.08324678,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745763728494,6.6884,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763728797,9.08324678,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763729099,9.08324678,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745763729300,9.08324678,149.43,149.39,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763730199,9.08324678,149.44,149.4,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763730499,9.08324678,149.45,149.4,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763730697,9.08324678,149.47,149.42,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763730904,9.08324678,149.47,149.43,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763731202,9.08324678,149.47,149.42,9.08324678]
["bitfinex-derivatives","SOLF0:USTF0",1745763731402,32.26,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745763731792,9.08324678,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745763731994,9.08324678,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763732196,9.08324678,149.47,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763732496,32.26,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763732694,9.08324678,149.47,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763733503,46.46530186,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763734804,14.20530186,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745763735006,46.46530186,149.49,149.4,14.20530186]
["bitfinex-derivatives","SOLF0:USTF0",1745763736205,46.46530186,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745763736500,46.46530186,149.49,149.4,14.20530186]
["bitfinex-derivatives","SOLF0:USTF0",1745763736699,14.20530186,149.51,149.42,14.20530186]
["bitfinex-derivatives","SOLF0:USTF0",1745763737207,14.20530186,149.51,149.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763737609,14.20530186,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745763738399,20.89170186,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745763738604,14.20530186,149.49,149.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763739005,6.6879,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745763739208,6.6879,149.48,149.41,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745763739510,14.20530186,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745763739703,14.20530186,149.49,149.41,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745763740514,20.89280186,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745763742616,6.6878,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745763742812,6.6878,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745763743111,14.20530186,149.47,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763743616,6.6889,149.46,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763743816,6.6889,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745763744217,6.6889,149.46,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763744416,6.6889,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745763745716,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745763746820,6.6889,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745763747015,20.89440186,149.45,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763747318,14.20530186,149.45,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763750223,14.20530186,149.47,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763750720,14.20530186,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745763751019,14.20530186,149.47,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763752621,14.20530186,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745763754025,14.20530186,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763754217,14.20530186,149.47,149.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745763754419,31.06,149.48,149.4,14.20530186]
["bitfinex-derivatives","SOLF0:USTF0",1745763754621,31.06,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745763755522,9.0914629,149.47,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745763755724,9.0914629,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745763755923,9.0914629,149.46,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745763756522,9.0914629,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763756721,9.0914629,149.44,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763756917,9.0914629,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745763757115,9.0914629,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745763758625,9.0914629,149.43,149.36,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763758826,9.0914629,149.4,149.36,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763759825,9.0914629,149.41,149.36,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763760025,9.0914629,149.43,149.38,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763760325,9.0914629,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745763760729,9.0914629,149.45,149.4,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763760921,9.0914629,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763762926,9.0914629,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745763763727,9.0914629,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763764627,9.0914629,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745763766228,9.0914629,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745763766528,9.0914629,149.43,149.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745763766727,9.0914629,149.43,149.37,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763766927,36.5496,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745763767124,9.0914629,149.42,149.37,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763767329,9.0914629,149.42,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745763767529,9.0914629,149.42,149.37,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763767832,9.0914629,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745763768829,9.0914629,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745763769226,9.0914629,149.4,149.37,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763769628,9.0914629,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763770331,9.0914629,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745763771733,9.0914629,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763771934,9.0914629,149.4,149.36,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763772734,9.0914629,149.42,149.37,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763773133,10.9832629,149.43,149.39,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763774335,9.0914629,149.43,149.39,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763774635,9.0914629,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745763774836,9.0914629,149.44,149.39,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763775237,9.0914629,149.44,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745763775836,9.0914629,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745763776439,9.0914629,149.44,149.39,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763776635,9.0914629,149.43,149.39,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763777338,9.0914629,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745763777535,6.6887,149.46,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745763777838,9.0914629,149.43,149.39,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763778038,9.0914629,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745763778234,9.0914629,149.43,149.39,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763778537,9.0914629,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745763779633,9.0914629,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745763783245,9.0914629,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763783451,29.86,149.47,149.42,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763783748,9.0914629,149.48,149.42,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763784450,9.0914629,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745763784653,9.0914629,149.48,149.42,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763784853,9.0914629,149.44,149.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763785047,9.0914629,149.35,149.29,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763785652,9.0914629,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745763786253,9.0914629,149.33,149.28,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763786450,9.0914629,149.35,149.3,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763786744,9.0914629,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745763787252,9.0914629,149.37,149.32,9.0914629]
["bitfinex-derivatives","SOLF0:USTF0",1745763787457,29.86,149.39,149.31,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763787755,6.6922,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745763788052,6.6922,149.38,149.31,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763788255,36.552,149.39,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763788554,29.86,149.39,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763790353,29.86,149.39,149.31,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763790354,14.22327077,149.36,149.26,35.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745763790553,29.86,149.35,149.26,49.98917077]
["bitfinex-derivatives","SOLF0:USTF0",1745763790947,6.6943,149.34,149.26,49.98917077]
["bitfinex-derivatives","SOLF0:USTF0",1745763791355,29.86,149.35,149.28,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763791854,29.86,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745763792556,36.5536,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745763792754,29.86,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745763793251,29.86,149.35,149.3,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763793451,14.22327077,149.4,149.3,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763793755,6.6922,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745763794355,6.6922,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763794854,36.5518,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745763795049,29.86,149.39,149.3,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763795557,6.6925,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745763795855,20.91577077,149.38,149.3,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763797157,29.16,149.41,149.34,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763798156,29.16,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745763798656,29.16,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745763798859,1.8964,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745763799460,8.5866,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745763799860,1.8964,149.43,149.34,43.38327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763800159,14.22327077,149.42,149.34,43.38327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763800761,6.6911,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745763801161,14.22327077,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745763801662,14.22327077,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745763802162,50.07467077,149.4,149.32,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745763803462,50.07467077,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745763803958,50.07467077,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745763804464,29.16,149.4,149.33,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763804964,29.16,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745763805158,29.16,149.4,149.33,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763805462,29.16,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745763805963,43.38327077,149.4,149.32,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745763806262,6.6918,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745763806759,6.6924,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763806965,14.22327077,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763807565,20.91557077,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763808966,6.6927,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745763809162,14.22327077,149.38,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745763809368,14.22327077,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745763809567,14.22327077,149.36,149.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763810069,14.22327077,149.32,149.25,849.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745763810269,14.22327077,149.32,149.25,368.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745763810459,14.22327077,149.32,149.25,366.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745763810663,14.22327077,149.32,149.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763811167,20.91837077,149.32,149.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763811667,14.22327077,149.32,149.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763811867,14.22327077,149.32,149.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763812766,14.22327077,149.32,149.25,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763813269,14.22327077,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745763813470,14.22327077,149.32,149.25,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763813766,14.22327077,149.32,149.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763813968,14.22327077,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745763814372,14.22327077,149.32,149.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763814766,20.91837077,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745763815271,14.22327077,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745763815472,14.22327077,149.32,149.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763815669,29.16,149.33,149.25,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763815870,29.16,149.33,149.25,18.28897077]
["bitfinex-derivatives","SOLF0:USTF0",1745763816371,31.1185,149.35,149.27,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763816571,37.8121,149.35,149.27,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763817073,37.8121,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745763817272,37.8121,149.35,149.27,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763817872,37.8121,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745763818575,37.8121,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745763818770,31.1185,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745763819573,37.812,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745763819874,31.1185,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745763820768,31.1185,149.35,149.26,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763821176,14.22327077,149.34,149.26,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763821775,14.22327077,149.34,149.25,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745763822476,6.6944,149.33,149.25,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745763823169,6.6944,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745763823372,20.91817077,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745763823573,14.22327077,149.32,149.24,407.38327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763824476,14.22327077,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745763826977,14.22327077,149.32,149.24,407.38327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763827275,28.16,149.31,149.24,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763827576,34.8556,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763828778,6.6957,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763829868,28.16,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763830069,28.16,149.31,149.23,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763831576,28.16,149.31,149.25,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763832478,28.16,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745763834078,28.16,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745763834274,28.16,149.31,149.25,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763834475,28.16,149.31,149.23,14.22327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763834675,14.22327077,149.3,149.21,42.38327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763834875,6.6965,149.29,149.21,42.38327077]
["bitfinex-derivatives","SOLF0:USTF0",1745763835076,6.6965,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763835678,22.91707077,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763837081,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745763838683,22.91707077,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745763839479,9.11452345,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763839681,37.27452345,149.31,149.26,9.11452345]
["bitfinex-derivatives","SOLF0:USTF0",1745763840579,37.27452345,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745763841479,28.16,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745763842381,28.16,149.31,149.23,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763842583,49.08874272,149.31,149.23,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763842783,42.39344272,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745763843885,42.39344272,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745763844383,28.16,149.31,149.23,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763844688,28.16,149.31,149.25,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763845584,28.16,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745763846079,52.99264272,149.35,149.25,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763846287,46.29904272,149.35,149.27,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763846783,46.29904272,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745763847482,52.99264272,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745763847687,46.29904272,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745763848087,14.23344272,149.33,149.25,42.39344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763848387,14.23344272,149.33,149.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763848587,6.6952,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745763848886,6.6952,149.32,149.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763849181,42.39344272,149.31,149.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763849380,28.16,149.3,149.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763849782,34.8559,149.3,149.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763849986,14.23344272,149.29,149.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745763850387,24.89744272,149.29,149.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763850688,18.20104272,149.29,149.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763850885,14.23344272,149.27,149.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745763851186,14.23344272,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745763855491,14.23344272,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745763855791,14.23344272,149.27,149.19,32.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745763856094,18.20104272,149.29,149.2,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763856287,3.9676,149.29,149.22,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763856493,30.1484,149.3,149.22,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763857790,28.16,149.3,149.22,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763857994,28.16,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745763858397,28.16,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763858595,28.16,149.3,149.22,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763858991,28.16,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745763859297,28.16,149.3,149.22,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763859486,28.16,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745763861297,27.1,149.34,149.26,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763862597,33.7941,149.34,149.26,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763862899,14.23344272,149.33,149.25,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745763863496,14.23344272,149.31,149.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763864198,14.23344272,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745763864902,14.23344272,149.33,149.24,14.23344272]
["bitfinex-derivatives","SOLF0:USTF0",1745763865698,14.23344272,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745763865896,14.23344272,149.31,149.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763866097,27.1,149.3,149.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745763866999,27.1,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745763867399,27.1,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745763867998,27.1,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763869296,27.1,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763869494,9.11305249,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763869795,27.1,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763870089,36.21305249,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763871301,36.21305249,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745763871900,36.21305249,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745763876499,36.21305249,149.3,149.25,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763876706,9.11305249,149.28,149.23,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763877097,9.11305249,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745763877806,9.11305249,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745763881107,33.7959,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745763881406,9.11305249,149.29,149.24,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763881606,9.11305249,149.28,149.23,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763881907,9.11305249,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745763882103,9.11305249,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745763883107,9.11305249,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763883308,36.21305249,149.3,149.25,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763883708,36.21305249,149.3,149.26,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763885709,36.21305249,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745763886506,36.21305249,149.3,149.26,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763887215,36.21305249,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745763887513,36.21305249,149.3,149.26,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763887810,36.21305249,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745763888012,9.11305249,149.32,149.27,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763888313,35.55305249,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745763888609,35.55305249,149.33,149.29,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763888610,9.11305249,149.34,149.29,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763889510,9.11305249,149.34,149.3,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763890414,9.11305249,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745763892014,9.11305249,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745763893010,9.11305249,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745763893211,9.11305249,149.34,149.3,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763893816,9.11305249,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745763895317,9.11305249,149.35,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745763896818,26.44,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745763897014,35.55305249,149.39,149.34,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763897721,26.44,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763901026,35.55305249,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763901222,26.44,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763903324,9.11305249,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745763903626,9.11305249,149.41,149.37,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763903820,9.11305249,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745763904526,9.11305249,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745763907630,9.11305249,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745763907831,35.55305249,149.42,149.37,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763908132,11.09705249,149.44,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763908325,11.09705249,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745763908532,35.53305249,149.45,149.4,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763908729,9.11305249,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745763909037,9.11305249,149.4,149.35,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763909326,9.11305249,149.39,149.35,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763909530,9.11305249,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763910334,9.11305249,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745763911133,9.11305249,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763911629,9.11305249,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763912733,39.48325249,149.44,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763912931,26.42,149.47,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763913137,9.11305249,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763913333,35.53305249,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763914032,35.53305249,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745763914240,35.53305249,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763914433,9.11305249,149.46,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763914634,9.11305249,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745763916140,9.11305249,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763916833,9.11305249,149.46,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763916834,9.11305249,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745763917040,9.11305249,149.45,149.38,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745763917238,9.11305249,149.44,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763917441,33.1084,149.47,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763917640,9.11305249,149.45,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763918241,9.11305249,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763918740,35.53305249,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763919942,26.42,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763920442,26.42,149.47,149.44,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763920743,9.11305249,149.48,149.44,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763920944,9.11305249,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745763923843,9.11305249,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745763924148,9.11305249,149.47,149.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745763924447,9.11305249,149.46,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763924748,9.11305249,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745763925256,9.11305249,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763925554,9.11305249,149.46,149.41,35.09305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763925749,9.11305249,149.44,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763925956,9.11305249,149.43,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763926549,9.11305249,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745763926750,9.11305249,149.45,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763926946,9.11305249,149.42,149.36,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763927148,9.11305249,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745763927349,9.11305249,149.4,149.35,35.09305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763927656,9.11305249,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745763929151,9.11305249,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745763930054,1.9652,149.44,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763930246,11.07825249,149.44,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763930854,9.11305249,149.43,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763931452,9.11305249,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745763933455,9.11305249,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745763938060,9.11305249,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745763938254,35.09305249,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745763939059,9.11305249,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745763939760,35.09305249,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763939961,35.09305249,149.46,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763940165,35.09305249,149.46,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763940462,9.11305249,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745763940663,9.11305249,149.44,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745763940961,9.11305249,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745763941761,9.11305249,149.44,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745763943267,9.11305249,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745763948269,9.11305249,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745763949270,35.09305249,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745763949670,35.09305249,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745763954471,9.11305249,149.45,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763954871,9.11305249,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745763955167,9.11305249,149.45,149.41,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763955670,9.11305249,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745763958471,1.1647171,149.55,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763958665,34.69305249,149.5,149.45,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763959876,9.11305249,149.49,149.44,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763960376,9.11305249,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745763962073,25.58,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745763962472,34.69305249,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745763963181,25.58,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745763963674,9.11305249,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745763964477,9.11305249,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745763964685,9.11305249,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745763964874,9.11305249,149.5,149.45,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763965378,9.11305249,149.51,149.47,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763965579,9.11305249,149.52,149.47,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763965982,9.11305249,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745763967082,9.11305249,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745763968386,9.11305249,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745763971887,9.11305249,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745763973086,9.11305249,149.53,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745763973382,34.69305249,149.53,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745763974089,34.69305249,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745763974382,9.11305249,149.52,149.45,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745763974587,9.11305249,149.51,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745763974789,9.11305249,149.52,149.47,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763975891,9.11305249,149.52,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745763976090,34.69305249,149.53,149.48,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763976292,25.58,149.53,149.5,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763976487,9.11305249,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745763976989,9.11305249,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745763977788,9.11305249,149.55,149.51,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763978493,9.11305249,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745763980692,9.11305249,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745763981192,9.11305249,149.55,149.51,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763981391,9.11305249,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745763982094,9.11305249,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745763982689,9.11305249,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745763983493,9.11305249,149.55,149.51,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763984092,9.11305249,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745763984296,9.11305249,149.55,149.51,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763984590,25.58,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745763984994,34.67305249,149.59,149.54,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763985292,9.11305249,149.61,149.56,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763985691,9.11305249,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745763986192,9.11305249,149.59,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763986395,9.11305249,149.59,149.54,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763986794,9.11305249,149.6,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763986995,9.11305249,149.6,149.56,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763987388,34.67305249,149.62,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763987593,25.56,149.62,149.6,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763987788,34.67305249,149.65,149.6,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763988489,41.35315249,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745763988690,9.11305249,149.62,149.57,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763988894,9.11305249,149.6,149.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745763989092,9.11305249,149.58,149.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745763989393,9.11305249,149.57,149.52,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763989592,9.11305249,149.57,149.53,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763989793,9.11305249,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745763989989,25.56,149.59,149.54,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763990193,34.67305249,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745763990497,34.67305249,149.59,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763990697,25.56,149.59,149.56,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763990899,25.56,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745763991291,32.2414,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745763991494,9.11305249,149.62,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763991694,34.67305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763992391,34.67305249,149.63,149.59,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763992596,34.67305249,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745763992795,34.67305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763993089,9.11305249,149.62,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763993296,9.11305249,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745763994499,9.11305249,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745763995298,9.11305249,149.61,149.56,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763996797,34.67305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763996999,25.56,149.63,149.6,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763997199,25.56,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745763997499,25.56,149.63,149.59,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745763997800,25.56,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745763999205,25.56,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764001198,9.11305249,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764002602,9.11305249,149.63,149.57,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764002800,9.11305249,149.61,149.57,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764003101,9.11305249,149.62,149.56,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745764003302,9.11305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764003604,9.11305249,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745764003906,9.11305249,149.61,149.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745764004103,15.79565249,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745764004305,9.11305249,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745764004806,9.11305249,149.58,149.53,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764005006,9.11305249,149.56,149.52,34.67305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764005206,9.11305249,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745764005402,9.11305249,149.54,149.49,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764006001,9.11305249,149.54,149.5,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764006307,9.11305249,149.55,149.5,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764006501,9.11305249,149.55,149.51,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764007105,9.11305249,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745764007309,9.11305249,149.55,149.51,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764008606,9.11305249,149.55,149.5,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764009507,9.11305249,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745764015110,11.15565249,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745764016009,11.15565249,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745764017411,11.15565249,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745764017609,9.11305249,149.55,149.5,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764017802,9.11305249,149.54,149.49,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764018007,9.11305249,149.54,149.5,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764018207,9.11305249,149.55,149.5,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764018405,9.11305249,149.55,149.48,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745764018709,25.56,149.57,149.54,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764019105,25.56,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764019811,9.11305249,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745764021612,25.54,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745764022611,3.9936,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764022910,34.65305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764023413,34.65305249,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745764024115,34.65305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764024411,9.11305249,149.6,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764025214,9.11305249,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745764025915,9.11305249,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745764026115,9.11305249,149.61,149.56,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764026718,9.11305249,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745764027119,34.65305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764027720,34.65305249,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745764027914,9.11305249,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745764028820,9.11305249,149.61,149.56,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764029115,9.11305249,149.6,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764029419,9.11305249,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745764029619,9.11305249,149.6,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764029920,9.11305249,149.61,149.56,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764030121,9.11305249,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745764032020,34.65305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764032320,34.65305249,149.63,149.59,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764032522,34.65305249,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745764033618,25.54,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745764035119,34.65305249,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745764038226,25.54,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764038621,9.11305249,149.65,149.61,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764038928,9.11305249,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745764039429,9.11305249,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745764039631,9.11305249,149.63,149.58,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764039831,9.11305249,149.62,149.57,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764040232,9.11305249,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745764040833,9.11305249,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745764041033,9.11305249,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745764041334,9.11305249,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745764042033,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745764042232,9.11305249,149.59,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764043632,9.11305249,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745764043832,9.11305249,149.59,149.55,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764044240,9.11305249,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745764044636,9.11305249,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745764048439,9.11305249,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745764049540,9.11305249,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745764051841,9.11305249,149.59,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745764053641,9.11305249,149.59,149.52,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764053839,9.11305249,149.53,149.47,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764054143,9.11305249,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745764054744,9.11305249,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764056644,9.11305249,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745764058448,9.11305249,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745764058647,9.11305249,149.5,149.46,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764059147,9.11305249,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745764059446,9.11305249,149.5,149.46,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764059640,9.11305249,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745764059845,9.11305249,149.5,149.46,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764060648,9.11305249,149.49,149.44,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764060846,9.11305249,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745764061449,9.11305249,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764061649,9.11305249,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764062840,25.54,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764062841,9.11305249,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764063044,9.11305249,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764063749,9.11305249,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764064049,9.11305249,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764064748,9.11305249,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764065247,9.11305249,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764066350,9.11305249,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745764066549,9.11305249,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764066852,9.11305249,149.46,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745764069753,9.11305249,149.49,149.45,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764069952,25.52,149.49,149.45,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764070354,34.63305249,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764071152,34.63305249,149.49,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764071153,9.11305249,149.47,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764071346,9.11305249,149.46,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764071544,9.11305249,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764073954,9.11305249,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764074252,9.11305249,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764074955,34.63305249,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764078358,9.11305249,149.47,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764078557,9.11305249,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764079062,15.80125249,149.47,149.43,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764079358,15.80125249,149.47,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764079553,9.11305249,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745764079860,9.11305249,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745764080056,9.11305249,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764080460,9.11305249,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764080964,9.11305249,149.44,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764081164,9.11305249,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764081664,9.11305249,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764081865,9.11305249,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764082465,9.11305249,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764082769,15.80165249,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764083869,9.11305249,149.45,149.41,15.80355249]
["bitfinex-derivatives","SOLF0:USTF0",1745764084171,9.11305249,149.43,149.38,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764084371,9.11305249,149.42,149.37,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764084763,9.11305249,149.41,149.37,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764084973,483.6269,149.51,149.4,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764085165,9.11305249,149.48,149.44,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764085566,15.80095249,149.48,149.44,15.80225249]
["bitfinex-derivatives","SOLF0:USTF0",1745764085767,9.11305249,149.48,149.44,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764087072,9.11305249,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745764087270,9.11305249,149.48,149.44,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764089075,9.11305249,149.46,149.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764089263,9.11305249,149.42,149.36,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764089471,9.11305249,149.44,149.38,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764089672,9.11305249,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745764089870,9.11305249,149.44,149.4,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764090169,25.52,149.45,149.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764090170,25.52,149.45,149.42,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764091175,25.52,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764092073,25.52,149.45,149.4,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764092871,9.11305249,149.44,149.4,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764093375,9.11305249,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764093575,9.11305249,149.44,149.38,11.02925249]
["bitfinex-derivatives","SOLF0:USTF0",1745764094075,9.11305249,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764094466,9.11305249,149.44,149.38,11.02925249]
["bitfinex-derivatives","SOLF0:USTF0",1745764094671,15.80285249,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764094871,15.80285249,149.44,149.38,11.02925249]
["bitfinex-derivatives","SOLF0:USTF0",1745764095677,15.80285249,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764096575,9.11305249,149.44,149.38,11.02925249]
["bitfinex-derivatives","SOLF0:USTF0",1745764096772,9.11305249,149.44,149.4,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764097167,9.11305249,149.42,149.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764097373,9.11305249,149.4,149.35,373.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764098473,9.11305249,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745764098673,9.11305249,149.4,149.35,373.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764098972,9.11305249,149.38,149.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745764099170,9.11305249,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764099776,9.11305249,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764100278,9.11305249,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764100479,9.11305249,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764100779,34.63305249,149.42,149.37,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764101179,34.63305249,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764101680,34.63305249,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764101881,9.11305249,149.44,149.39,9.11305249]
["bitfinex-derivatives","SOLF0:USTF0",1745764102082,9.11305249,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745764102883,15.80255249,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745764103078,15.80255249,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764103280,9.11305249,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764103481,6.6895,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764103880,6.6899,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764104184,6.6899,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745764104388,6.6899,149.43,149.36,16.20516682]
["bitfinex-derivatives","SOLF0:USTF0",1745764104681,6.6905,149.42,149.36,16.20516682]
["bitfinex-derivatives","SOLF0:USTF0",1745764104985,39.73366682,149.45,149.36,16.20516682]
["bitfinex-derivatives","SOLF0:USTF0",1745764105282,14.21366682,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764105588,14.21366682,149.43,149.36,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745764105887,6.6905,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745764107786,25.52,149.41,149.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745764108178,32.211,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764109192,32.211,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764110995,32.211,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764111495,25.52,149.41,149.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745764111891,14.21366682,149.43,149.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745764112197,20.90366682,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764114096,20.90366682,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764114298,14.21366682,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764114493,25.52,149.44,149.36,14.21366682]
["bitfinex-derivatives","SOLF0:USTF0",1745764114694,25.52,149.44,149.36,16.24616682]
["bitfinex-derivatives","SOLF0:USTF0",1745764114893,25.52,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764115098,16.15386682,149.48,149.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745764115397,25.52,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745764115595,25.52,149.48,149.42,14.21366682]
["bitfinex-derivatives","SOLF0:USTF0",1745764115795,25.52,149.48,149.4,18.33076682]
["bitfinex-derivatives","SOLF0:USTF0",1745764115998,6.6882,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764116196,39.73366682,149.48,149.4,18.33076682]
["bitfinex-derivatives","SOLF0:USTF0",1745764116696,46.42166682,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764116898,39.73366682,149.48,149.4,18.33076682]
["bitfinex-derivatives","SOLF0:USTF0",1745764117196,6.6883,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745764119597,6.6883,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764119799,6.6887,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764120497,6.6882,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745764120894,46.42146682,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745764122998,6.6882,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745764123197,39.73366682,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764123498,9.0920988,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764124399,9.0920988,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764124598,82.74782157,149.6,149.42,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764124897,9.0920988,149.5,149.45,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764125297,9.0920988,149.46,149.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745764125493,9.0920988,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764126399,9.0920988,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764126699,9.0920988,149.44,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764128100,9.0920988,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764128304,9.0920988,149.44,149.39,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764128802,9.0920988,149.42,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764129101,9.0920988,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764129291,9.0920988,149.44,149.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745764129496,9.0920988,149.45,149.41,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764130202,9.0920988,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764131206,9.0920988,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764131408,9.0920988,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764132205,10.9966988,149.47,149.43,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764132499,34.5920988,149.48,149.43,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764133203,9.0920988,149.46,149.42,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764133405,9.0920988,149.46,149.41,34.5720988]
["bitfinex-derivatives","SOLF0:USTF0",1745764133602,9.0920988,149.45,149.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764133798,9.0920988,149.44,149.41,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764134000,9.0920988,149.44,149.39,9.0920988]
["bitfinex-derivatives","SOLF0:USTF0",1745764134404,9.0920988,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745764135506,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745764136403,18.21608068,149.47,149.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764136603,14.21038068,149.45,149.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764137309,6.6897,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764138009,20.90038068,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745764138405,14.21038068,149.43,149.35,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745764138705,20.90048068,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764139208,20.90048068,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764139909,14.21038068,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764140509,14.21038068,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764141007,25.48,149.44,149.36,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764141210,25.48,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745764141508,43.69608068,149.47,149.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764143413,43.69608068,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764144415,43.69608068,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764145305,25.48,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764145911,25.48,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764147512,25.48,149.47,149.4,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764148017,39.69038068,149.47,149.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764148515,46.37858068,149.47,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764148815,46.37858068,149.47,149.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764149016,46.37858068,149.47,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764149316,39.69038068,149.47,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764150713,46.37858068,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764151616,6.6886,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764151818,39.69038068,149.47,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764152118,6.6897,149.44,149.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764152319,6.6897,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764152812,6.69,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764153516,6.6895,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764154613,14.21038068,149.45,149.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764154614,39.69038068,149.43,149.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764154817,14.21038068,149.41,149.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764155117,6.6918,149.39,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764155318,32.1718,149.39,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764155519,6.6923,149.38,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764155718,39.69038068,149.39,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745764155922,48.38288068,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764156217,41.69098068,149.39,149.29,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764156418,41.69098068,149.39,149.29,39.69038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764156917,14.21038068,149.37,149.28,395.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745764157118,14.21038068,149.35,149.24,61.91713693]
["bitfinex-derivatives","SOLF0:USTF0",1745764157312,14.21038068,149.33,149.25,48.69892635]
["bitfinex-derivatives","SOLF0:USTF0",1745764157514,39.69038068,149.33,149.25,48.69892635]
["bitfinex-derivatives","SOLF0:USTF0",1745764157919,46.38478068,149.33,149.25,48.69892635]
["bitfinex-derivatives","SOLF0:USTF0",1745764158115,39.69038068,149.33,149.25,48.69892635]
["bitfinex-derivatives","SOLF0:USTF0",1745764158319,39.69038068,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745764160425,25.48,149.33,149.26,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764160922,25.46,149.36,149.28,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764161720,25.46,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745764161927,25.46,149.36,149.28,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764162224,25.46,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764162528,27.4606,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764165129,27.4606,149.39,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764165531,27.4606,149.39,149.3,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764166831,27.4606,149.39,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745764167031,14.21038068,149.38,149.3,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764167732,6.6926,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745764169330,27.4606,149.39,149.3,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764169531,27.4606,149.39,149.3,18.25618068]
["bitfinex-derivatives","SOLF0:USTF0",1745764169727,27.4606,149.39,149.32,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764169928,25.46,149.39,149.32,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764170532,25.46,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764171136,32.1518,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764171436,25.46,149.39,149.3,20.24868068]
["bitfinex-derivatives","SOLF0:USTF0",1745764172134,32.1518,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764172635,32.1518,149.39,149.3,20.24868068]
["bitfinex-derivatives","SOLF0:USTF0",1745764173232,25.46,149.39,149.3,20.24868068]
["bitfinex-derivatives","SOLF0:USTF0",1745764173736,25.46,149.39,149.32,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764174238,25.46,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745764174837,25.46,149.39,149.32,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764175138,32.1517,149.39,149.32,14.21038068]
["bitfinex-derivatives","SOLF0:USTF0",1745764175440,32.1517,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745764175937,6.6923,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764176234,14.21038068,149.38,149.3,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745764176532,14.21038068,149.38,149.29,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745764176733,6.6926,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745764177533,6.6926,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745764177734,20.90268068,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745764181536,9.10484364,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745764182638,9.10484364,149.37,149.32,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764182845,9.10484364,149.38,149.33,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764183743,9.10484364,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745764185547,9.10484364,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764185842,9.10484364,149.36,149.3,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764186040,9.10484364,149.35,149.3,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764186443,1.9935,149.44,149.34,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764186643,11.09834364,149.44,149.38,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764187039,17.78814364,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764187742,9.10484364,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745764187945,9.10484364,149.42,149.38,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764188144,9.10484364,149.43,149.38,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764188445,9.10484364,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764192947,9.10484364,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764196153,9.10484364,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764197048,9.10484364,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745764199354,9.10484364,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764199551,15.79474364,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764200360,9.10484364,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764200658,9.10484364,149.43,149.38,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764201155,34.56484364,149.45,149.4,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764201547,34.56484364,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764201751,34.56484364,149.45,149.4,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764201954,9.10484364,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764202256,9.10484364,149.43,149.38,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764202955,34.54484364,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764203554,9.10484364,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764204754,9.10484364,149.45,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764205866,9.10484364,149.46,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764206957,9.10484364,149.46,149.37,34.54484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764207155,9.10484364,149.42,149.37,34.54484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764207359,9.10484364,149.42,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764209653,9.10484364,149.42,149.37,34.54484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764209958,6.6895,149.44,149.37,34.54484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764209959,9.10484364,149.4,149.37,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745764210157,9.10484364,149.4,149.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745764210359,9.10484364,149.4,149.34,34.54484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764210964,9.10484364,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745764212262,9.10484364,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764212459,9.10484364,149.39,149.34,34.54484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764213961,9.10484364,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764214261,9.10484364,149.4,149.35,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764214561,9.10484364,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745764215060,9.10484364,149.41,149.36,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764215761,9.10484364,149.41,149.37,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764216264,9.10484364,149.41,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764217662,9.10484364,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764217962,9.10484364,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764221767,9.10484364,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764221967,9.10484364,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764224072,9.10484364,149.41,149.36,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764224274,9.10484364,149.39,149.36,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764225373,9.10484364,149.37,149.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745764225973,1.9047,149.47,149.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745764226274,9.10484364,149.45,149.41,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764227275,9.10484364,149.53,149.44,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764227470,9.10484364,149.53,149.48,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764227671,9.10484364,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745764228273,9.10484364,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745764228574,9.10484364,149.52,149.47,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764229271,9.10484364,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745764229476,34.0825,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745764229777,9.10484364,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745764230074,9.10484364,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745764230576,9.10484364,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745764230774,9.10484364,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745764232377,9.10484364,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745764233477,9.10484364,149.51,149.46,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764233678,9.10484364,149.48,149.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745764233977,9.10484364,149.47,149.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745764234782,9.10484364,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764234977,9.10484364,149.47,149.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745764235177,25.4,149.5,149.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745764235380,9.10484364,149.47,149.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745764235981,9.10484364,149.47,149.43,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764236283,9.10484364,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745764237582,9.10484364,149.47,149.39,481.82]
["bitfinex-derivatives","SOLF0:USTF0",1745764237884,9.10484364,149.44,149.4,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764238082,9.10484364,149.44,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764238782,9.10484364,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764240983,9.10484364,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745764241179,9.10484364,149.44,149.39,34.50484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764241381,9.10484364,149.42,149.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745764241580,9.10484364,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745764242186,9.10484364,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764246283,9.10484364,149.45,149.39,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745764246487,34.50484364,149.46,149.41,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764246885,9.10484364,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764247085,11.03434364,149.48,149.43,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764247487,11.03434364,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764247692,9.10484364,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764247986,9.10484364,149.49,149.45,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764248183,9.10484364,149.51,149.47,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764248387,34.50484364,149.52,149.47,9.10484364]
["bitfinex-derivatives","SOLF0:USTF0",1745764248591,34.50484364,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745764249584,25.4,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745764249781,25.4,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764250292,25.4,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745764250987,25.4,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745764251990,39.5965958,149.52,149.43,39.5965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764252487,25.4,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764252682,6.6847,149.55,149.47,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764252889,32.0647,149.55,149.47,39.5765958]
["bitfinex-derivatives","SOLF0:USTF0",1745764254095,32.0647,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764254795,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764255597,32.0647,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764257194,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764257592,32.0647,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764257795,32.0647,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764258194,25.38,149.55,149.47,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764258391,25.38,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764258592,14.1965958,149.56,149.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745764258791,14.1965958,149.54,149.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745764258992,14.1965958,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764259792,14.1965958,149.54,149.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745764259993,6.6857,149.53,149.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745764260194,14.1965958,149.52,149.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745764260394,14.1965958,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745764260596,14.1965958,149.52,149.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745764260797,14.1965958,149.52,149.43,27.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745764260993,14.1965958,149.52,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764261201,6.6865,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764261899,6.6865,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745764262100,14.1965958,149.52,149.43,41.5316958]
["bitfinex-derivatives","SOLF0:USTF0",1745764262401,14.1965958,149.54,149.45,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764262600,39.5765958,149.54,149.45,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764263001,25.38,149.54,149.45,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764263305,25.38,149.54,149.47,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764263501,25.38,149.54,149.47,39.5765958]
["bitfinex-derivatives","SOLF0:USTF0",1745764263802,25.38,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745764264104,14.1965958,149.56,149.47,39.5765958]
["bitfinex-derivatives","SOLF0:USTF0",1745764264604,14.1965958,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745764264802,29.4328,149.57,149.49,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764265006,27.4711,149.57,149.51,14.1965958]
["bitfinex-derivatives","SOLF0:USTF0",1745764266005,27.4711,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745764266907,46.2589958,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764267308,6.6828,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764268607,6.6833,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764268804,20.8798958,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764269510,9.0801646,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764270002,9.0801646,149.56,149.5,9.0801646]
["bitfinex-derivatives","SOLF0:USTF0",1745764270308,9.0801646,149.53,149.5,9.0801646]
["bitfinex-derivatives","SOLF0:USTF0",1745764270709,9.0801646,149.53,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745764271410,9.0801646,149.54,149.49,9.0801646]
["bitfinex-derivatives","SOLF0:USTF0",1745764271713,25.36,149.56,149.48,43.64967427]
["bitfinex-derivatives","SOLF0:USTF0",1745764272312,25.36,149.56,149.5,14.19107427]
["bitfinex-derivatives","SOLF0:USTF0",1745764272612,39.55107427,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745764273413,46.23397427,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745764274314,39.55107427,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745764275315,39.55107427,149.59,149.5,14.19107427]
["bitfinex-derivatives","SOLF0:USTF0",1745764275814,46.23387427,149.59,149.5,14.19107427]
["bitfinex-derivatives","SOLF0:USTF0",1745764276614,39.55107427,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745764277221,39.55107427,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745764277527,25.36,149.59,149.52,39.55107427]
["bitfinex-derivatives","SOLF0:USTF0",1745764277823,25.36,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745764278123,39.55107427,149.59,149.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745764278823,14.19107427,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745764279425,20.87487427,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745764281022,6.6841,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745764281423,14.19107427,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745764281617,20.87477427,149.57,149.49,27.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745764282122,20.87477427,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745764282423,6.6841,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745764283825,6.6847,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745764284220,1.9345,149.57,149.49,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745764284429,14.19107427,149.53,149.49,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745764284626,20.87657427,149.53,149.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764285227,14.19107427,149.53,149.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764285626,14.19107427,149.51,149.44,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745764285826,14.19107427,149.51,149.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764286124,39.53107427,149.51,149.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764287222,14.19107427,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745764287427,14.19107427,149.49,149.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764288123,6.6877,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745764288624,14.19107427,149.49,149.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764288925,14.19107427,149.49,149.39,16.27977427]
["bitfinex-derivatives","SOLF0:USTF0",1745764288926,14.19107427,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764289618,20.87937427,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764292331,46.23937427,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764292928,39.55107427,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764293133,39.55107427,149.47,149.39,27.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745764293633,9.09556411,149.44,149.39,36.52426411]
["bitfinex-derivatives","SOLF0:USTF0",1745764295033,9.09556411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764295333,9.09556411,149.46,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764295835,9.09556411,149.48,149.43,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764296733,9.09556411,149.47,149.43,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764297435,27.3816,149.5,149.45,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764297734,9.09556411,149.48,149.43,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764297933,9.09556411,149.46,149.42,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764298234,9.09556411,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764298436,9.09556411,149.46,149.42,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764298930,9.09556411,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764299136,9.09556411,149.46,149.42,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764299439,9.09556411,149.45,149.4,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745764299632,9.09556411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764299833,9.09556411,149.45,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764300539,9.09556411,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764300734,9.09556411,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764301038,9.09556411,149.44,149.34,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1745764301241,9.09556411,149.42,149.37,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764301640,9.09556411,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764301936,34.45556411,149.46,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764302939,9.09556411,149.45,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764303135,9.09556411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764303337,9.09556411,149.44,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764303538,9.09556411,149.44,149.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745764303539,9.09556411,149.44,149.39,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764303936,9.09556411,149.43,149.39,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764304437,9.09556411,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764304636,9.09556411,149.44,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764304838,9.09556411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764305743,15.78456411,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745764306035,9.09556411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764306240,9.09556411,149.47,149.43,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764306439,9.09556411,149.48,149.43,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764307240,15.78336411,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764308339,15.78376411,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764309039,9.09556411,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764309241,9.09556411,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764313343,9.09556411,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764314244,15.78326411,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764314835,15.78366411,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764315140,15.78366411,149.47,149.42,34.45556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764315448,15.78366411,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764315848,9.09556411,149.47,149.42,34.45556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764317348,9.09556411,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745764319450,9.09556411,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764319653,15.78376411,149.47,149.42,34.45556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764320252,9.09556411,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764320753,9.09556411,149.45,149.42,41.14556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764320952,9.09556411,149.45,149.42,34.45556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764321153,9.09556411,149.45,149.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764321455,9.09556411,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764321753,9.09556411,149.44,149.39,34.43556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764321955,15.78516411,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764322247,9.09556411,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764322455,15.78516411,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764322654,15.78516411,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764322854,9.09556411,149.45,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764323051,9.09556411,149.46,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764323253,9.09556411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764323453,15.78466411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764323653,9.09556411,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745764323954,9.09556411,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745764326059,9.09556411,149.44,149.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764326260,9.09556411,149.42,149.37,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764326560,9.09556411,149.4,149.36,34.43556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764326756,9.09556411,149.4,149.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764327156,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764328961,9.09556411,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764329163,9.09556411,149.4,149.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764330062,9.09556411,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745764330564,9.09556411,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764331065,9.09556411,149.39,149.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764331255,9.09556411,149.4,149.36,34.43556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764331455,9.09556411,149.41,149.37,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764331773,9.09556411,149.42,149.38,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764332672,9.09556411,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745764332971,9.09556411,149.43,149.38,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764333172,9.09556411,149.42,149.38,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764333467,9.09556411,149.41,149.37,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764333771,9.09556411,149.41,149.36,34.43556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764334275,9.09556411,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745764335071,15.78646411,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745764335273,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764335773,9.09556411,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745764336176,9.09556411,149.4,149.36,34.43556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764336375,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764336674,15.78686411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764337076,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764339377,9.09556411,149.4,149.36,32.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745764339676,9.09556411,149.4,149.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745764341277,15.78706411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764341677,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764344878,15.78686411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764345073,15.78686411,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764345274,1.9578,149.43,149.37,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764345571,9.09556411,149.44,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764345879,34.43556411,149.45,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764346377,34.43556411,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745764346677,34.43556411,149.45,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764346873,34.43556411,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745764347073,41.12456411,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745764347372,34.43556411,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745764347877,9.09556411,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764348477,15.78506411,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764349774,9.09556411,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764350079,9.09556411,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745764350880,9.09556411,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764352881,9.09556411,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745764353482,34.43556411,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745764353684,34.43556411,149.45,149.41,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764353982,34.43556411,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745764354782,41.12476411,149.45,149.41,15.78616411]
["bitfinex-derivatives","SOLF0:USTF0",1745764354983,9.09556411,149.44,149.41,15.78616411]
["bitfinex-derivatives","SOLF0:USTF0",1745764355278,15.78506411,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764355484,9.09556411,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764356284,9.09556411,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764356580,9.09556411,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764356979,9.09556411,149.42,149.38,34.41556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764357785,9.09556411,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764358685,15.78556411,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764360589,15.78556411,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745764361388,15.78556411,149.43,149.39,15.78706411]
["bitfinex-derivatives","SOLF0:USTF0",1745764362288,6.6904,149.42,149.39,15.78706411]
["bitfinex-derivatives","SOLF0:USTF0",1745764362489,9.09556411,149.41,149.35,27.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745764362787,9.09556411,149.41,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764362788,9.09556411,149.4,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764363083,9.09556411,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745764363290,9.09556411,149.39,149.35,36.35586411]
["bitfinex-derivatives","SOLF0:USTF0",1745764363789,9.09556411,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745764363989,9.09556411,149.39,149.35,36.35586411]
["bitfinex-derivatives","SOLF0:USTF0",1745764364286,15.78716411,149.4,149.35,36.35586411]
["bitfinex-derivatives","SOLF0:USTF0",1745764364792,15.78716411,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764364994,15.78716411,149.4,149.35,36.35586411]
["bitfinex-derivatives","SOLF0:USTF0",1745764365290,9.09556411,149.4,149.35,36.35586411]
["bitfinex-derivatives","SOLF0:USTF0",1745764365589,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764367992,15.78686411,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745764370292,15.78686411,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764371195,9.09556411,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764371384,9.09556411,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764372091,9.09556411,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764372593,9.09556411,149.39,149.35,34.41556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764374297,9.09556411,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764374595,15.78726411,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764374894,9.09556411,149.38,149.35,32.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745764375095,9.09556411,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764375293,0.72941493,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764375495,0.72941493,149.37,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764376895,0.72941493,149.37,149.34,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764377397,0.72941493,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764378691,27.3007,149.44,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764378895,9.09556411,149.43,149.39,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764379198,9.09556411,149.43,149.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745764379199,34.37556411,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745764380098,34.37556411,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764380299,9.09556411,149.43,149.39,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764380805,9.09556411,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764381097,9.09556411,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764381294,27.2935,149.47,149.42,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764381599,27.3257,149.5,149.44,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764381799,15.78306411,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745764382002,9.09556411,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745764382194,9.09556411,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745764382392,9.09556411,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745764382798,9.09556411,149.47,149.43,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764382995,9.09556411,149.47,149.42,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764383589,9.09556411,149.45,149.4,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745764383896,27.3257,149.5,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764383897,9.09556411,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764384200,9.09556411,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745764384394,9.09556411,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745764384695,9.09556411,149.43,149.37,15.78776411]
["bitfinex-derivatives","SOLF0:USTF0",1745764384894,9.09556411,149.41,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764385697,9.09556411,149.4,149.35,34.37556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764386002,9.09556411,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745764386003,15.78696411,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745764386401,15.78696411,149.4,149.35,34.37556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764386602,15.78696411,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745764387201,9.09556411,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745764387598,9.09556411,149.4,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764388804,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764389406,9.09556411,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764389602,9.09556411,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764390006,15.78636411,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764390205,15.78636411,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764390805,9.09556411,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764391905,9.09556411,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764392106,9.09556411,149.39,149.35,34.37556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764393006,9.09556411,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764395108,9.09556411,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745764396911,9.09556411,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764397610,9.09556411,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764398612,9.09556411,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764398812,9.09556411,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764399407,25.28,149.42,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764399408,9.09556411,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764400312,9.09556411,149.37,149.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745764400520,9.09556411,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764400718,9.09556411,149.35,149.29,34.37556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764401018,9.09556411,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745764401313,9.09556411,149.32,149.29,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745764401513,9.09556411,149.32,149.29,31.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745764401715,9.09556411,149.32,149.27,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764401908,9.09556411,149.31,149.27,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764402111,9.09556411,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745764402619,9.09556411,149.31,149.26,34.37556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764403520,9.09556411,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745764403721,9.09556411,149.31,149.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745764403921,9.09556411,149.33,149.29,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764404121,25.28,149.34,149.31,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764404321,9.09556411,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745764404522,9.09556411,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745764404724,9.09556411,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745764405221,9.09556411,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745764405423,38.40936411,149.37,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764405618,25.3,149.37,149.34,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764405818,9.09556411,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764406724,9.09556411,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764406924,9.09556411,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764409027,9.09556411,149.39,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745764409221,34.39556411,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745764410125,34.39556411,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745764410330,25.3,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745764410623,9.09556411,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764410821,9.09556411,149.42,149.38,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764411020,34.35556411,149.43,149.38,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764411227,34.35556411,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745764411426,13.06436411,149.45,149.4,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764412125,9.09556411,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764412425,9.09556411,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745764413824,9.09556411,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764414524,9.09556411,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745764415828,9.09556411,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764416525,15.78506411,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764416728,9.09556411,149.41,149.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745764416929,9.09556411,149.41,149.37,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764417525,9.09556411,149.41,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764417731,3.9688,149.45,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764417732,9.09556411,149.4,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764418038,9.09556411,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745764418737,31.9505,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764418938,9.09556411,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764420434,9.09556411,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764421241,15.78696411,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764421444,9.09556411,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764422736,9.09556411,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745764423840,9.09556411,149.39,149.34,34.35556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764424040,9.09556411,149.37,149.32,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764424239,9.09556411,149.36,149.32,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764424438,9.09556411,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745764425245,9.09556411,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764425637,6.6925,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764425638,9.09556411,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764425838,9.09556411,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764426040,9.09556411,149.35,149.31,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745764426644,9.09556411,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745764426845,9.09556411,149.34,149.3,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764427544,9.09556411,149.35,149.3,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764427746,9.09556411,149.36,149.31,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764428447,9.09556411,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745764428746,9.09556411,149.37,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764429146,34.35556411,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764429445,34.35556411,149.38,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764429647,9.09556411,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764429847,9.09556411,149.37,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764430248,9.09556411,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745764431048,9.09556411,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764432548,9.09556411,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764433450,9.09556411,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764433850,9.09556411,149.36,149.32,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764434750,9.09556411,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745764435152,9.09556411,149.35,149.3,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764435650,9.09556411,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745764436753,9.09556411,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745764438250,9.09556411,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764438545,34.35556411,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764438753,34.35556411,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745764438952,34.35556411,149.38,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764439654,34.35556411,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764439956,9.09556411,149.37,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764440146,9.09556411,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745764440352,9.09556411,149.36,149.32,34.33556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764440556,9.09556411,149.37,149.33,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764440755,41.02656411,149.41,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764441056,15.78656411,149.41,149.36,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764441257,15.78656411,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745764443459,15.78686411,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764443657,9.09556411,149.38,149.34,9.09556411]
["bitfinex-derivatives","SOLF0:USTF0",1745764444050,9.09556411,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764445457,14.22444347,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764445757,20.91624347,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764445957,14.22444347,149.39,149.33,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745764446858,20.91634347,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764447358,20.91634347,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764449059,14.22444347,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764450961,20.91614347,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764451361,14.22444347,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764451561,6.6926,149.38,149.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745764452054,6.6926,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745764452360,6.6927,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745764454462,6.6923,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764456166,20.91624347,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764456463,14.22444347,149.39,149.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745764456664,6.6916,149.4,149.32,39.46444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764456858,14.22444347,149.41,149.32,39.46444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764457165,14.22444347,149.41,149.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745764457464,14.22444347,149.39,149.32,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745764457965,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764458564,20.91634347,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745764459464,14.22444347,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764460369,14.22444347,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764460661,14.22444347,149.41,149.32,39.46444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764460967,39.46444347,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764461469,25.24,149.43,149.36,14.22444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764461664,25.24,149.43,149.36,39.46444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764462163,31.9299,149.43,149.36,39.46444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764462365,25.24,149.43,149.36,39.46444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764462863,18.19324347,149.45,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764463269,18.19324347,149.45,149.36,39.46444347]
["bitfinex-derivatives","SOLF0:USTF0",1745764463469,6.6898,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764463768,18.19324347,149.45,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764464171,6.6898,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764464365,18.19324347,149.45,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764464771,14.22444347,149.41,149.35,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745764465068,14.22444347,149.39,149.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745764465369,14.22444347,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764466269,6.6922,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745764466776,6.6922,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764466971,6.6927,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764467466,6.6923,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764467873,6.6923,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764468272,20.91614347,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764469674,6.6922,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745764469876,6.6922,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745764470074,14.22444347,149.37,149.3,27.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745764470477,14.22444347,149.37,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745764471278,14.22444347,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745764471578,6.6947,149.33,149.28,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745764471878,14.22444347,149.35,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745764472078,6.6945,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745764472677,31.9141,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745764474676,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745764475879,25.22,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745764476981,25.22,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745764477180,14.22444347,149.33,149.25,27.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745764477476,25.22,149.34,149.25,27.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745764477477,9.11277971,149.29,149.25,36.39707971]
["bitfinex-derivatives","SOLF0:USTF0",1745764477679,9.11277971,149.29,149.25,34.33277971]
["bitfinex-derivatives","SOLF0:USTF0",1745764477880,9.11277971,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745764478380,9.11277971,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745764478580,9.11277971,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745764478882,9.11277971,149.28,149.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745764479081,9.11277971,149.28,149.24,9.11277971]
["bitfinex-derivatives","SOLF0:USTF0",1745764479280,9.11277971,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745764479480,9.11277971,149.29,149.25,9.11277971]
["bitfinex-derivatives","SOLF0:USTF0",1745764479776,16.15491958,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745764479977,6.6945,149.33,149.25,14.23861958]
["bitfinex-derivatives","SOLF0:USTF0",1745764480280,39.45861958,149.34,149.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745764480682,25.22,149.34,149.27,14.23861958]
["bitfinex-derivatives","SOLF0:USTF0",1745764480881,25.22,149.34,149.27,16.30511958]
["bitfinex-derivatives","SOLF0:USTF0",1745764481079,25.22,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745764484387,25.22,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745764484780,22.84811958,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745764484981,25.22,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745764487985,31.9126,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745764489886,25.22,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745764490089,14.23861958,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745764490385,521.43861958,149.4,149.31,14.23861958]
["bitfinex-derivatives","SOLF0:USTF0",1745764490587,6.692,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745764491483,46.14991958,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745764491785,25.22,149.4,149.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745764492289,31.9113,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745764492589,25.22,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745764495085,25.22,149.4,149.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745764495292,16.23811958,149.42,149.34,27.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745764495487,22.92881958,149.42,149.34,27.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745764496491,16.23811958,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764496691,31.9099,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764497191,6.6904,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745764498591,6.6909,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745764499692,25.22,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764500392,6.6908,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764500796,6.6908,149.42,149.35,14.23861958]
["bitfinex-derivatives","SOLF0:USTF0",1745764500797,25.22,149.43,149.35,14.23861958]
["bitfinex-derivatives","SOLF0:USTF0",1745764500996,6.6916,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745764501293,14.23861958,149.42,149.34,27.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745764501490,25.22,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764501691,25.22,149.43,149.38,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764501892,34.31549622,149.43,149.38,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764502992,9.09549622,149.43,149.38,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764503194,9.09549622,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764504801,15.78499622,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764504997,9.09549622,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764505300,9.09549622,149.41,149.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745764505802,1.9021,149.45,149.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745764505803,9.09549622,149.42,149.38,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745764506401,9.09549622,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764508703,9.09549622,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745764509006,9.09549622,149.4,149.35,34.27549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764509301,9.09549622,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745764509505,9.09549622,149.41,149.37,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764509703,9.09549622,149.43,149.38,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764509906,9.09549622,149.44,149.39,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764511005,9.09549622,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745764513506,15.78509622,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764513803,9.09549622,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745764515701,9.09549622,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764515904,34.27549622,149.46,149.41,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764516302,9.09549622,149.47,149.42,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764516601,9.09549622,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764516806,9.09549622,149.47,149.43,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764517007,9.09549622,149.48,149.44,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764517806,31.8674,149.49,149.44,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764518007,25.18,149.49,149.45,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764518304,36.33679622,149.52,149.47,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764518500,34.27549622,149.52,149.48,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764519003,40.96139622,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745764519607,40.96139622,149.52,149.47,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764519797,9.09549622,149.51,149.47,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764520101,9.09549622,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745764520305,9.09549622,149.51,149.47,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764520904,9.09549622,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745764522606,9.09549622,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745764523906,9.09549622,149.51,149.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745764524106,9.09549622,149.49,149.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745764524311,9.09549622,149.5,149.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745764524502,9.09549622,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745764524707,9.09549622,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745764525102,25.16,149.55,149.49,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764525312,9.09549622,149.54,149.49,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764525612,9.09549622,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745764526412,9.09549622,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764527108,9.09549622,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764527313,9.09549622,149.54,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764527707,9.09549622,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745764528514,9.09549622,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764528715,9.09549622,149.55,149.51,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764529015,9.09549622,149.56,149.51,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764529911,9.09549622,149.56,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764530418,9.09549622,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745764530912,9.09549622,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745764531117,9.09549622,149.54,149.49,34.25549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764531517,9.09549622,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745764531919,9.09549622,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745764534020,15.78079622,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764534220,9.09549622,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764536525,15.78049622,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764536727,9.09549622,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764537024,15.78049622,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764539231,9.09549622,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745764539929,9.09549622,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764540128,9.09549622,149.54,149.49,34.25549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764540328,9.09549622,149.54,149.5,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764540529,9.09549622,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745764541925,15.78059622,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745764542227,9.09549622,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745764542429,9.09549622,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745764542629,9.09549622,149.56,149.51,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764542828,11.16439622,149.57,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764543030,9.09549622,149.57,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764543832,9.09549622,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745764544632,4.0621,149.6,149.54,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764544936,9.09549622,149.59,149.54,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764545232,9.09549622,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745764545433,9.09549622,149.59,149.54,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764545733,13.15759622,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745764546032,9.09549622,149.6,149.56,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764546434,9.09549622,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745764547135,9.09549622,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745764547434,9.09549622,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745764547634,9.09549622,149.59,149.55,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764547931,9.09549622,149.6,149.56,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764548127,27.1056,149.64,149.58,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764548330,9.09549622,149.63,149.58,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764548632,36.20109622,149.64,149.59,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764548834,34.21549622,149.64,149.59,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764549335,34.21549622,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745764549536,9.09549622,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745764549937,9.09549622,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745764550138,9.09549622,149.63,149.59,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764550337,9.09549622,149.63,149.58,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764550538,9.09549622,149.63,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764551239,25.12,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764551442,34.21549622,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764551632,34.21549622,149.64,149.6,15.77769622]
["bitfinex-derivatives","SOLF0:USTF0",1745764551938,40.89629622,149.64,149.6,15.77769622]
["bitfinex-derivatives","SOLF0:USTF0",1745764552439,9.09549622,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745764555342,9.09549622,149.63,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764555538,40.89629622,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764556645,15.77629622,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764557745,9.09549622,149.63,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764559044,9.09549622,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745764559644,9.09549622,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764559845,9.09549622,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764560143,9.09549622,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745764560549,9.09549622,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764560740,9.09549622,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764560946,9.09549622,149.65,149.61,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764561244,9.09549622,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745764562039,9.09549622,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745764562240,9.09549622,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745764562437,15.77609622,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745764562637,9.09549622,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745764563045,9.09549622,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745764563435,9.09549622,149.64,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764563747,9.09549622,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764563949,6.6798,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764564144,15.77529622,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764565750,9.09549622,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764566447,9.09549622,149.66,149.62,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764566648,9.09549622,149.68,149.64,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764566948,9.09549622,149.69,149.64,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764567148,25.1,149.73,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764567443,9.09549622,149.71,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764567647,9.09549622,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764567948,9.09549622,149.7,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764568141,9.09549622,149.68,149.63,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745764568346,9.09549622,149.67,149.62,34.19549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764568750,9.09549622,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745764568950,9.09549622,149.66,149.62,34.17549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764569148,9.09549622,149.64,149.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745764569349,9.09549622,149.63,149.62,31.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745764569551,9.09549622,149.63,149.58,34.17549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764569749,9.09549622,149.62,149.58,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745764569949,9.09549622,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764570250,9.09549622,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764571250,9.09549622,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745764572548,9.09549622,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764572852,9.09549622,149.67,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764573252,9.09549622,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745764573855,9.09549622,149.67,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764574157,9.09549622,149.71,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764574350,9.09549622,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745764574750,9.09549622,149.71,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764574954,15.77339622,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745764575255,9.09549622,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745764575459,15.77429622,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745764575663,9.09549622,149.67,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764576162,9.09549622,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745764577262,9.09549622,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745764577461,9.09549622,149.67,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764577661,9.09549622,149.65,149.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745764577862,9.09549622,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745764578063,9.09549622,149.64,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764578766,9.09549622,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764578960,9.09549622,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764579161,9.09549622,149.65,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764579857,9.09549622,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745764580063,9.09549622,149.65,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764580765,9.09549622,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745764581367,9.09549622,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745764584668,9.09549622,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745764584868,15.77569622,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745764585168,9.09549622,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745764585368,9.09549622,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745764588870,9.09549622,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745764589072,9.09549622,149.65,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764589673,9.09549622,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745764590574,9.09549622,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764591173,9.09549622,149.65,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764591477,9.09549622,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745764592378,9.09549622,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745764592579,9.09549622,149.63,149.59,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764592776,11.05799622,149.66,149.61,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764593080,11.05799622,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745764593478,11.05799622,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745764593681,9.09549622,149.7,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764593980,15.77429622,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745764594681,9.09549622,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745764595781,9.09549622,149.69,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764597173,9.09549622,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745764598681,15.77349622,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745764599173,9.09549622,149.7,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764599380,9.09549622,149.69,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764599680,9.09549622,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764600882,9.09549622,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764601181,9.09549622,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764601483,9.09549622,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764602483,15.77299622,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764604583,15.77299622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764604584,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764604884,34.15549622,149.72,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764605189,9.09549622,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745764605388,9.09549622,149.74,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764605778,9.09549622,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745764606384,9.09549622,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745764606685,9.09549622,149.73,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764606887,9.09549622,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745764607687,9.09549622,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764608182,9.09549622,149.73,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764608584,9.09549622,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764608987,6.6764,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764609188,9.09549622,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764610991,9.09549622,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745764611293,9.09549622,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745764611892,9.09549622,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764612094,9.09549622,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764613894,9.09549622,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745764614296,9.09549622,149.73,149.68,34.15549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764614996,9.09549622,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745764615196,9.09549622,149.72,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745764616296,9.09549622,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745764616898,9.09549622,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745764617091,9.09549622,149.73,149.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745764617291,9.09549622,149.71,149.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745764617491,9.09549622,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764619592,9.09549622,149.71,149.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745764619788,9.09549622,149.7,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764620801,9.09549622,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745764621394,9.09549622,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745764621605,9.09549622,149.72,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764622094,9.09549622,149.73,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764622292,9.09549622,149.74,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764623702,9.09549622,149.72,149.67,11.17769622]
["bitfinex-derivatives","SOLF0:USTF0",1745764623898,9.09549622,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745764624493,9.09549622,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745764624895,9.09549622,149.72,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764625099,9.09549622,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745764625302,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764625503,9.09549622,149.7,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764625700,9.09549622,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745764626408,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764626803,9.09549622,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745764627202,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764628202,9.09549622,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745764628603,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764628799,9.09549622,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764630305,9.09549622,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764630706,9.09549622,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745764631006,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764631206,9.09549622,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745764631404,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764631603,9.09549622,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764632610,9.09549622,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745764632911,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764633109,9.09549622,149.72,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764633307,9.09549622,149.73,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764634210,9.09549622,149.73,149.65,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745764634211,9.09549622,149.73,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764634909,9.09549622,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745764635110,9.09549622,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745764639114,9.09549622,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745764639315,9.09549622,149.74,149.7,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764639316,34.15549622,149.75,149.71,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764639613,9.09549622,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745764640212,9.09549622,149.74,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745764641114,9.09549622,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745764641615,9.09549622,149.74,149.7,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764641917,9.09549622,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745764644016,9.09549622,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745764645418,9.09549622,149.75,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745764646212,9.09549622,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745764646419,9.09549622,149.75,149.7,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764646615,9.09549622,149.75,149.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745764646828,9.09549622,149.73,149.69,34.11549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764647120,9.09549622,149.72,149.67,11.12539622]
["bitfinex-derivatives","SOLF0:USTF0",1745764647320,9.09549622,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745764647917,9.09549622,149.72,149.67,11.12539622]
["bitfinex-derivatives","SOLF0:USTF0",1745764648613,9.09549622,149.71,149.67,11.12539622]
["bitfinex-derivatives","SOLF0:USTF0",1745764648819,9.09549622,149.71,149.66,34.11549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764649318,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764649714,9.09549622,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745764649916,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764650215,9.09549622,149.72,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764650421,9.09549622,149.73,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764650621,34.11549622,149.74,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764651320,9.09549622,149.73,149.69,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764652226,9.09549622,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745764652622,9.09549622,149.74,149.7,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764653125,9.09549622,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745764663137,9.09549622,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745764663335,9.09549622,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745764663633,25.02,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745764663634,25.02,149.77,149.74,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764663835,9.09549622,149.78,149.74,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764664235,9.09549622,149.78,149.73,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764664636,9.09549622,149.77,149.73,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764664936,9.09549622,149.77,149.72,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764665236,9.09549622,149.77,149.73,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764665637,9.09549622,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745764666538,9.09549622,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745764667539,9.09549622,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745764667736,9.09549622,149.78,149.73,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764667939,9.09549622,149.78,149.74,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764668638,31.6736,149.8,149.74,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764668839,9.09549622,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745764669338,9.09549622,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745764669736,9.09549622,149.78,149.74,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764669932,9.09549622,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745764672443,9.09549622,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745764672637,9.09549622,149.76,149.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764673244,9.09549622,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745764673444,9.09549622,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745764673845,15.77049622,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745764675244,9.09549622,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745764675744,15.77079622,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745764676047,9.09549622,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745764679645,9.09549622,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745764679845,9.09549622,149.74,149.7,27.014]
["bitfinex-derivatives","SOLF0:USTF0",1745764680445,9.09549622,149.71,149.65,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764680638,9.09549622,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764682242,9.09549622,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764682547,9.09549622,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745764683648,9.09549622,149.7,149.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764683847,25.0,149.72,149.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764683848,9.09549622,149.68,149.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764684245,9.09549622,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745764684751,9.09549622,149.7,149.65,34.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764685049,34.09549622,149.72,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764685450,34.09549622,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745764686046,34.09549622,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764686252,9.09549622,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764686551,9.09549622,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764686758,9.09549622,149.73,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764686951,9.09549622,149.71,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764687248,9.09549622,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745764687454,9.09549622,149.7,149.65,34.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764687751,9.09549622,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764688956,9.09549622,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745764689158,9.09549622,149.69,149.65,34.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764689354,9.09549622,149.68,149.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745764689849,9.09549622,149.66,149.62,34.07549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764690055,9.09549622,149.67,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764690768,9.09549622,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745764691152,9.09549622,149.67,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764691459,9.09549622,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745764691962,9.09549622,149.65,149.57,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745764692161,9.09549622,149.63,149.59,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764692461,9.09549622,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745764692656,9.09549622,149.63,149.58,34.07549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764693057,9.09549622,149.62,149.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745764693256,9.09549622,149.61,149.57,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745764693456,9.09549622,149.61,149.56,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764693759,9.09549622,149.61,149.57,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764693957,9.09549622,149.61,149.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745764693958,9.09549622,149.63,149.58,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764694162,9.09549622,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745764694360,9.09549622,149.63,149.59,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764694657,9.09549622,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745764695661,34.07549622,149.66,149.61,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764695861,24.98,149.66,149.62,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764696261,24.98,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745764697253,24.98,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745764697458,34.07549622,149.69,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764697858,34.07549622,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745764698059,9.09549622,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745764702365,1.9693,149.71,149.64,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764702366,9.09549622,149.69,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745764702667,34.07549622,149.72,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764703065,34.07549622,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745764703662,34.07549622,149.72,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764703864,24.98,149.72,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764704064,9.09549622,149.73,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764704265,9.09549622,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745764705068,9.09549622,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745764705268,9.09549622,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745764706168,9.09549622,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745764706670,9.09549622,149.69,149.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745764706871,9.09549622,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745764707473,9.09549622,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745764708771,9.09549622,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745764708972,9.09549622,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745764709167,9.09549622,149.66,149.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745764709372,9.09549622,149.65,149.6,402.00929622]
["bitfinex-derivatives","SOLF0:USTF0",1745764709971,9.09549622,149.65,149.6,38.00929622]
["bitfinex-derivatives","SOLF0:USTF0",1745764710173,9.09549622,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745764711267,9.09549622,149.66,149.62,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764711477,9.09549622,149.67,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764711671,9.09549622,149.66,149.62,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764711870,9.09549622,149.66,149.61,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764712765,9.09549622,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745764713277,9.09549622,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745764713774,9.09549622,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745764714472,9.09549622,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745764715570,9.09549622,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745764717177,9.09549622,149.7,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764717578,9.09549622,149.7,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764717880,34.07549622,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764721182,34.07549622,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745764723484,34.07549622,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764723878,9.09549622,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764726093,9.09549622,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745764731795,9.09549622,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745764731996,9.09549622,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745764733699,9.09549622,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745764733901,9.09549622,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745764734495,9.09549622,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764736301,15.77389622,149.69,149.6,367.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745764736502,9.09549622,149.67,149.62,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764737202,9.09549622,149.68,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764738204,9.09549622,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745764738503,9.09549622,149.68,149.63,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764739000,9.09549622,149.69,149.64,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764739403,9.09549622,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764739604,9.09549622,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764741300,9.09549622,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764741501,9.09549622,149.7,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764741902,9.09549622,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745764746105,9.09549622,149.73,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764746709,9.09549622,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745764748313,9.09549622,149.72,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764748615,9.09549622,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745764748916,9.09549622,149.72,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764749614,9.09549622,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745764751813,15.77249622,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745764752111,9.09549622,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745764752312,9.09549622,149.7,149.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745764752513,9.09549622,149.68,149.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745764753415,9.09549622,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745764753612,9.09549622,149.69,149.64,34.05549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764754219,9.09549622,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764754519,9.09549622,149.7,149.65,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764754819,9.09549622,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764756124,9.09549622,149.72,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764756320,9.09549622,149.72,149.68,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764756717,9.09549622,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745764759121,9.09549622,149.71,149.64,34.05549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764759317,28.8038,149.74,149.64,34.05549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764759318,9.09549622,149.69,149.64,34.05549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764759817,9.09549622,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745764760721,9.09549622,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745764761122,28.8038,149.74,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764761123,9.09549622,149.71,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764761423,9.09549622,149.72,149.67,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764762821,9.09549622,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745764763717,9.09549622,149.72,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764763917,9.09549622,149.71,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764764121,9.09549622,149.7,149.66,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764764324,9.09549622,149.7,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745764765024,9.09549622,149.7,149.64,34.05549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764765220,9.09549622,149.67,149.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745764765821,9.09549622,149.66,149.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745764766220,9.09549622,149.66,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745764766722,9.09549622,149.66,149.61,35.98279622]
["bitfinex-derivatives","SOLF0:USTF0",1745764766924,9.09549622,149.65,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745764767223,9.09549622,149.65,149.61,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745764767420,9.09549622,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745764768428,9.09549622,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745764771128,9.09549622,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745764771624,9.09549622,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745764771825,9.09549622,149.63,149.58,34.03549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764772125,9.09549622,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745764772828,9.09549622,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745764776531,9.09549622,149.62,149.57,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764776739,9.09549622,149.6,149.56,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764777328,9.09549622,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745764777537,9.09549622,149.6,149.55,26.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745764777728,9.09549622,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745764778235,9.09549622,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745764778634,9.09549622,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745764779231,9.09549622,149.58,149.53,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764779232,9.09549622,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745764779735,9.09549622,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745764780030,9.09549622,149.58,149.53,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764781235,9.09549622,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745764785441,9.09549622,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745764785639,9.09549622,149.58,149.53,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764786041,9.09549622,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745764786440,15.77869622,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745764786639,9.09549622,149.56,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745764786835,9.09549622,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764787030,9.09549622,149.54,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764787739,9.09549622,149.56,149.5,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764787936,9.09549622,149.56,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764789243,9.09549622,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745764789745,9.09549622,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745764789942,9.09549622,149.56,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764789943,9.09549622,149.56,149.5,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764790143,9.09549622,149.54,149.5,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764790843,9.09549622,149.54,149.49,34.01549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764791143,9.09549622,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745764793445,9.09549622,149.56,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764793642,9.09549622,149.57,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764795950,9.09549622,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745764796550,15.77909622,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745764796846,9.09549622,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745764797952,9.09549622,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764798445,31.6034,149.58,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764798650,9.09549622,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764803159,9.09549622,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745764803760,34.01549622,149.58,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764804759,34.01549622,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745764805065,40.69879622,149.58,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764805255,40.69879622,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745764805959,34.01549622,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745764807659,34.01549622,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764808562,24.92,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745764808761,9.09549622,149.59,149.55,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764809161,9.09549622,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745764810361,30.8951,149.61,149.56,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764810362,33.99549622,149.61,149.56,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764810563,33.99549622,149.61,149.57,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764810861,9.09549622,149.62,149.57,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764811263,9.09549622,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745764811963,9.09549622,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745764813161,9.09549622,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745764813462,9.09549622,149.61,149.54,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764813659,9.09549622,149.57,149.53,33.99549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764813862,9.09549622,149.57,149.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764814263,9.09549622,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745764814561,9.09549622,149.56,149.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764814761,9.09549622,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745764814960,9.09549622,149.54,149.5,33.99549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764815867,9.09549622,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745764816163,9.09549622,149.54,149.5,33.99549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764816164,9.09549622,149.55,149.5,33.99549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764817265,9.09549622,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764817460,9.09549622,149.55,149.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764817666,9.09549622,149.54,149.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764818262,9.09549622,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745764819869,9.09549622,149.54,149.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764821066,9.09549622,149.55,149.5,33.99549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764821268,9.09549622,149.55,149.51,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764821566,9.09549622,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745764822267,9.09549622,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745764822469,9.09549622,149.57,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764822659,9.09549622,149.57,149.53,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764823166,9.09549622,149.57,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764823367,9.09549622,149.56,149.51,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764823667,9.09549622,149.56,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764823869,9.09549622,149.56,149.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764824064,9.09549622,149.53,149.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764824666,9.09549622,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764825870,9.09549622,149.53,149.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745764826073,9.09549622,149.53,149.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745764826074,9.09549622,149.52,149.47,35.89649622]
["bitfinex-derivatives","SOLF0:USTF0",1745764826966,9.09549622,149.52,149.48,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764827272,9.09549622,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745764828567,9.09549622,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745764829474,9.09549622,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745764829677,33.99549622,149.56,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764829870,9.09549622,149.57,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764830276,9.09549622,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764830575,9.09549622,149.57,149.53,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764830876,9.09549622,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764831075,9.09549622,149.57,149.53,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764832674,9.09549622,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745764833768,9.09549622,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764834477,9.09549622,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764835370,9.09549622,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764838782,9.09549622,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764839080,9.09549622,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745764839280,9.09549622,149.57,149.52,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764839876,9.09549622,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745764840580,9.09549622,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745764842384,9.09549622,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764842683,31.6029,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764842684,9.09549622,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764842876,9.09549622,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745764843586,6.682,149.61,149.55,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764843885,9.09549622,149.63,149.58,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764844085,11.05799622,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745764844388,1.9625,149.64,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764844586,33.97549622,149.65,149.6,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764845287,33.97549622,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745764845686,33.97549622,149.65,149.59,33.97549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764845887,9.09549622,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745764846387,9.09549622,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745764846590,9.09549622,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745764847485,9.09549622,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764847986,9.09549622,149.62,149.57,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764848186,9.09549622,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745764852600,9.09549622,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745764853209,9.09549622,149.62,149.57,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764853506,9.09549622,149.6,149.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764853908,9.09549622,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745764855209,9.09549622,149.6,149.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764855410,9.09549622,149.61,149.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764856313,9.09549622,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745764857414,9.09549622,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745764857608,9.09549622,149.59,149.54,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764858110,9.09549622,149.55,149.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764858310,9.09549622,149.55,149.5,33.97549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764858714,9.09549622,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745764858916,9.09549622,149.55,149.5,33.97549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764859218,9.09549622,149.55,149.47,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745764859219,9.09549622,149.53,149.48,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764859814,9.09549622,149.51,149.47,26.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745764860613,9.09549622,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745764862015,9.09549622,149.53,149.47,35.88699622]
["bitfinex-derivatives","SOLF0:USTF0",1745764862314,9.09549622,149.53,149.49,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764862714,9.09549622,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745764864117,9.09549622,149.52,149.47,26.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745764864316,9.09549622,149.5,149.47,26.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745764864718,9.09549622,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745764864918,9.09549622,149.5,149.47,26.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745764865413,9.09549622,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745764865622,9.09549622,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745764866315,9.09549622,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745764866517,9.09549622,149.47,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745764866715,9.09549622,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745764867219,9.09549622,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764869221,9.09549622,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764869721,9.09549622,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764870620,9.09549622,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764870820,6.6874,149.49,149.41,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764870821,9.09549622,149.46,149.41,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764871122,9.09549622,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745764871318,9.09549622,149.44,149.39,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764871519,9.09549622,149.42,149.38,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745764871719,9.09549622,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745764872220,9.09549622,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764872521,9.09549622,149.43,149.37,33.95549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764872824,9.09549622,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745764873124,9.09549622,149.43,149.37,33.95549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764873322,9.09549622,149.43,149.38,9.09549622]
["bitfinex-derivatives","SOLF0:USTF0",1745764873523,45.76241461,149.45,149.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745764873726,39.07341461,149.45,149.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745764874625,24.86,149.45,149.38,14.21341461]
["bitfinex-derivatives","SOLF0:USTF0",1745764874825,24.86,149.45,149.38,16.17061461]
["bitfinex-derivatives","SOLF0:USTF0",1745764877221,24.86,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745764877627,30.7547,149.48,149.4,14.21341461]
["bitfinex-derivatives","SOLF0:USTF0",1745764877928,24.88,149.49,149.42,14.21341461]
["bitfinex-derivatives","SOLF0:USTF0",1745764880129,24.88,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745764883130,24.88,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745764884631,24.88,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764887532,24.88,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745764888231,24.88,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745764888426,39.09341461,149.52,149.44,14.21341461]
["bitfinex-derivatives","SOLF0:USTF0",1745764889034,6.6865,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745764889527,6.6869,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745764889833,14.21341461,149.5,149.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764890331,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745764891331,6.6878,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745764891531,6.6878,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764892036,6.6878,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764892236,6.6873,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764893543,9.09141247,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764895736,9.09141247,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764895937,9.09141247,149.45,149.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764896134,9.09141247,149.44,149.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764896337,9.09141247,149.44,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764898240,9.09141247,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745764900743,9.09141247,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745764901138,9.09141247,149.44,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764901444,9.09141247,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764901644,9.09141247,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764901846,9.09141247,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764902340,9.09141247,149.44,149.38,33.97141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764902545,9.09141247,149.41,149.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745764902942,9.09141247,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745764903840,9.09141247,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745764904046,9.09141247,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764906047,9.09141247,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745764907248,33.95141247,149.44,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764907449,24.86,149.44,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764907643,9.09141247,149.45,149.41,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764907838,9.09141247,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764910453,11.05971247,149.46,149.41,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764910652,33.95141247,149.47,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764911053,33.95141247,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764912055,33.95141247,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764912247,9.09141247,149.49,149.44,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764912451,9.09141247,149.49,149.45,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764912956,9.09141247,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764913556,9.09141247,149.48,149.43,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764913853,9.09141247,149.46,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764914046,9.09141247,149.46,149.4,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745764914250,9.09141247,149.45,149.4,11.09261247]
["bitfinex-derivatives","SOLF0:USTF0",1745764914651,9.09141247,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745764915559,9.09141247,149.44,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764915754,9.09141247,149.44,149.39,33.95141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764916155,9.09141247,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745764916358,9.09141247,149.44,149.39,33.95141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764916554,33.95141247,149.46,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764916755,9.09141247,149.46,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764917055,9.09141247,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764917263,9.09141247,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764918460,15.77961247,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764918760,9.09141247,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764920659,9.09141247,149.45,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764920859,9.09141247,149.46,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745764921563,9.09141247,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764921763,9.09141247,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764922361,9.09141247,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764923263,9.09141247,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764923659,9.09141247,149.49,149.45,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764923861,9.09141247,149.49,149.46,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764924159,9.09141247,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764926265,9.09141247,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745764926468,4.0154,149.54,149.48,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764926661,13.10681247,149.54,149.5,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764926866,9.09141247,149.53,149.49,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764927068,9.09141247,149.51,149.47,33.95141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764927567,9.09141247,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745764928469,9.09141247,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745764929064,9.09141247,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745764929764,9.09141247,149.5,149.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745764929971,9.09141247,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745764930170,9.09141247,149.52,149.48,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764930370,11.10331247,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745764931368,9.09141247,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745764932370,9.09141247,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745764932568,9.09141247,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745764933871,9.09141247,149.5,149.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745764934071,9.09141247,149.49,149.44,33.91141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764934269,9.09141247,149.5,149.45,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764934573,9.09141247,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745764935172,9.09141247,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745764935874,9.09141247,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745764936071,9.09141247,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745764938069,9.09141247,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745764938375,9.09141247,149.47,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764938573,9.09141247,149.46,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764938773,9.09141247,149.47,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764940278,9.09141247,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764947681,9.09141247,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764948283,9.09141247,149.47,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764949276,9.09141247,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745764949880,9.09141247,149.49,149.45,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764950580,9.09141247,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745764950779,9.09141247,149.49,149.44,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764951577,9.09141247,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745764953585,9.09141247,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745764953882,9.09141247,149.48,149.43,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764954077,9.09141247,149.47,149.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745764954281,9.09141247,149.47,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764954678,9.09141247,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764954873,9.09141247,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745764955984,9.09141247,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764956378,9.09141247,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764956684,9.09141247,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764956875,9.09141247,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764958485,9.09141247,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764958685,9.09141247,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745764958889,9.09141247,149.42,149.36,11.01271247]
["bitfinex-derivatives","SOLF0:USTF0",1745764959081,9.09141247,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745764960186,9.09141247,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764960388,9.09141247,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745764961084,24.84,149.45,149.36,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764961388,9.09141247,149.44,149.39,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764961581,24.84,149.45,149.41,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764961885,9.09141247,149.47,149.43,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764962086,9.09141247,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764962282,9.09141247,149.47,149.43,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764962483,9.09141247,149.47,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764962682,9.09141247,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745764966986,9.09141247,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764969188,9.09141247,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745764969487,9.09141247,149.46,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764969988,9.09141247,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745764973186,9.09141247,149.46,149.4,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745764973390,9.09141247,149.44,149.4,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745764973793,9.09141247,149.44,149.4,11.05561247]
["bitfinex-derivatives","SOLF0:USTF0",1745764974192,9.09141247,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745764981194,9.09141247,149.45,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745764982100,9.09141247,149.45,149.4,11.05561247]
["bitfinex-derivatives","SOLF0:USTF0",1745764982702,9.09141247,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764983302,9.09141247,149.45,149.4,11.05561247]
["bitfinex-derivatives","SOLF0:USTF0",1745764983705,9.09141247,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764983899,9.09141247,149.44,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745764984900,9.09141247,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745764988705,9.09141247,149.44,149.38,33.91141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764988902,9.09141247,149.42,149.38,33.91141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764989209,9.09141247,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745764989504,9.09141247,149.42,149.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745764990599,9.09141247,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745764991206,9.09141247,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745764991409,9.09141247,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745764993507,9.09141247,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745764994107,9.09141247,149.42,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764994311,15.78191247,149.42,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764994511,9.09141247,149.42,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764994805,9.09141247,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745764995006,9.09141247,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745764995307,9.09141247,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745764997111,9.09141247,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745764999014,24.82,149.44,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764999214,24.82,149.44,149.41,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764999404,9.09141247,149.46,149.41,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745764999611,9.09141247,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745764999911,9.09141247,149.45,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765000713,9.09141247,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745765000912,9.09141247,149.45,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765001212,9.09141247,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745765001511,9.09141247,149.45,149.4,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765003014,9.09141247,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745765004014,24.8,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745765004213,33.89141247,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745765004714,33.89141247,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745765004917,9.09141247,149.46,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745765008321,33.89141247,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745765010521,9.09141247,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745765010727,9.09141247,149.47,149.43,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765010728,9.09141247,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745765011727,9.09141247,149.49,149.45,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765012026,9.09141247,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745765015729,9.09141247,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745765016029,9.09141247,149.48,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745765017624,9.09141247,149.48,149.4,26.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745765017829,9.09141247,149.46,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765018726,9.09141247,149.47,149.42,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765018929,24.8,149.5,149.44,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765019129,9.09141247,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745765020426,24.8,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745765020630,29.81641,149.52,149.49,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765021026,29.81641,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745765022024,38.90782247,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745765023936,29.81641,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745765028237,38.90782247,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745765028440,9.09141247,149.51,149.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745765028737,9.09141247,149.49,149.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745765030437,9.09141247,149.5,149.45,12.98431247]
["bitfinex-derivatives","SOLF0:USTF0",1745765031035,9.09141247,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745765031240,9.09141247,149.51,149.47,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765032240,9.09141247,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745765032442,29.81641,149.52,149.49,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765034240,29.81641,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745765037741,38.90782247,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745765037941,9.09141247,149.51,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745765038146,9.09141247,149.51,149.45,12.98431247]
["bitfinex-derivatives","SOLF0:USTF0",1745765038339,9.09141247,149.5,149.45,12.98431247]
["bitfinex-derivatives","SOLF0:USTF0",1745765038537,9.09141247,149.49,149.44,33.87141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765038738,9.09141247,149.48,149.43,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765040344,9.09141247,149.48,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745765042444,24.76,149.5,149.47,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765042641,38.90782247,149.52,149.48,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765042939,9.09141247,149.51,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745765043141,9.09141247,149.51,149.45,33.85141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765043334,9.09141247,149.5,149.45,33.85141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765044543,9.09141247,149.5,149.45,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765044945,9.09141247,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745765045139,9.09141247,149.49,149.42,26.741]
["bitfinex-derivatives","SOLF0:USTF0",1745765045436,9.09141247,149.46,149.42,33.85141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765045637,9.09141247,149.44,149.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745765045844,9.09141247,149.44,149.39,33.85141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765046044,9.09141247,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745765047845,9.09141247,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745765048046,9.09141247,149.42,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765048344,9.09141247,149.44,149.39,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765049046,9.09141247,149.43,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765049242,9.09141247,149.42,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765049545,9.09141247,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745765049840,9.09141247,149.42,149.37,11.07081247]
["bitfinex-derivatives","SOLF0:USTF0",1745765050045,9.09141247,149.41,149.37,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745765050248,9.09141247,149.41,149.37,11.07081247]
["bitfinex-derivatives","SOLF0:USTF0",1745765050445,9.09141247,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745765050839,9.09141247,149.41,149.37,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765051548,9.09141247,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745765053639,9.09141247,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745765054249,9.09141247,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745765056753,9.09141247,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745765059350,15.78281247,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765059558,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765060048,9.09141247,149.37,149.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745765060246,9.09141247,149.36,149.32,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765060454,9.09141247,149.37,149.32,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765060654,9.09141247,149.4,149.35,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765061054,9.09141247,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745765062159,24.74,149.41,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765062160,9.09141247,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765062457,9.09141247,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765063162,9.09141247,149.38,149.33,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765063359,9.09141247,149.36,149.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745765063658,9.09141247,149.36,149.31,11.13571247]
["bitfinex-derivatives","SOLF0:USTF0",1745765063955,9.09141247,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745765064261,9.09141247,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745765065160,9.09141247,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745765066761,9.09141247,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745765068262,9.09141247,149.34,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765068461,9.09141247,149.33,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765068662,9.09141247,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745765068862,9.09141247,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745765071766,9.09141247,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745765071962,24.76,149.37,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765072163,9.09141247,149.35,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765072771,9.09141247,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745765075572,9.09141247,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745765077676,6.6932,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745765077677,9.09141247,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745765077875,9.09141247,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765078379,9.09141247,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745765078577,33.85141247,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745765080881,33.85141247,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765081179,9.09141247,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765085182,9.09141247,149.36,149.31,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765085375,9.09141247,149.36,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765085576,33.85141247,149.37,149.32,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765086378,33.85141247,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765086783,9.09141247,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765087378,9.09141247,149.35,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765087680,9.09141247,149.34,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765087878,9.09141247,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745765088082,9.09141247,149.31,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745765089078,9.09141247,149.31,149.27,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765089282,9.09141247,149.31,149.26,35.85131247]
["bitfinex-derivatives","SOLF0:USTF0",1745765090183,9.09141247,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745765090587,9.09141247,149.31,149.27,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765091390,9.09141247,149.31,149.26,35.85131247]
["bitfinex-derivatives","SOLF0:USTF0",1745765091885,9.09141247,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745765092585,9.09141247,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745765093589,9.09141247,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745765093790,9.09141247,149.33,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765094089,9.09141247,149.33,149.28,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765094490,9.09141247,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745765094788,9.09141247,149.33,149.28,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765094992,24.74,149.34,149.28,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765095191,9.09141247,149.33,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765095381,24.74,149.34,149.26,28.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745765095382,33.83141247,149.34,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765096691,33.83141247,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745765099995,9.09141247,149.33,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745765100496,9.09141247,149.33,149.27,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765100991,9.09141247,149.31,149.26,37.81801247]
["bitfinex-derivatives","SOLF0:USTF0",1745765101195,9.09141247,149.3,149.26,35.85131247]
["bitfinex-derivatives","SOLF0:USTF0",1745765101998,9.09141247,149.31,149.26,35.85131247]
["bitfinex-derivatives","SOLF0:USTF0",1745765103094,9.09141247,149.31,149.27,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765103599,9.09141247,149.33,149.28,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765103895,9.09141247,149.33,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765105295,9.09141247,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745765105505,33.83141247,149.34,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765106397,9.09141247,149.32,149.27,11.12531247]
["bitfinex-derivatives","SOLF0:USTF0",1745765106603,9.09141247,149.31,149.27,11.12531247]
["bitfinex-derivatives","SOLF0:USTF0",1745765106903,9.09141247,149.32,149.27,11.12531247]
["bitfinex-derivatives","SOLF0:USTF0",1745765107200,9.09141247,149.33,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765107606,9.09141247,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745765108100,15.78581247,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745765108300,9.09141247,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745765108908,9.09141247,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745765114007,9.09141247,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745765116914,9.09141247,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745765118508,9.09141247,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745765119412,33.83141247,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745765119611,24.74,149.34,149.31,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765120115,24.74,149.34,149.26,26.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745765120116,1.9175,149.39,149.33,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765120314,33.83141247,149.39,149.35,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765120511,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765120915,9.09141247,149.37,149.33,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765121216,9.09141247,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745765122015,9.09141247,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745765122211,26.7531,149.39,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765122417,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765122618,9.09141247,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765122917,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765123216,33.83141247,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745765123413,9.09141247,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745765124118,9.09141247,149.37,149.33,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765124315,9.09141247,149.36,149.32,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765124520,9.09141247,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765126511,9.09141247,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745765126718,9.09141247,149.35,149.31,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765127021,9.09141247,149.35,149.3,33.83141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765127318,9.09141247,149.34,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765127816,9.09141247,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745765128316,9.09141247,149.34,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765128615,9.09141247,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745765128819,9.09141247,149.34,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765130218,9.09141247,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745765130518,9.09141247,149.35,149.32,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765130717,33.81141247,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745765131215,33.81141247,149.36,149.32,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765131420,24.72,149.36,149.33,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765131915,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765132417,9.09141247,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745765133918,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765134620,9.09141247,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745765135417,9.09141247,149.37,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745765136919,9.09141247,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745765137218,9.09141247,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745765137920,9.09141247,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745765139121,9.09141247,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745765139419,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765139620,9.09141247,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745765139922,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765140117,33.81141247,149.39,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765140322,9.09141247,149.4,149.37,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765140522,9.09141247,149.41,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765140721,33.81141247,149.42,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765141019,33.81141247,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745765142124,33.81141247,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745765142825,33.81141247,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745765143422,9.09141247,149.41,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745765144421,9.09141247,149.41,149.37,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765144620,9.09141247,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745765144821,9.09141247,149.4,149.33,15.26871247]
["bitfinex-derivatives","SOLF0:USTF0",1745765145021,9.09141247,149.37,149.33,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745765147525,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765148024,9.09141247,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745765148526,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765150228,9.09141247,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765154135,9.09141247,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745765155637,9.09141247,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745765155933,9.09141247,149.41,149.37,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765156135,9.09141247,149.39,149.34,11.00891247]
["bitfinex-derivatives","SOLF0:USTF0",1745765156535,9.09141247,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745765159137,9.09141247,149.39,149.34,11.00891247]
["bitfinex-derivatives","SOLF0:USTF0",1745765159333,24.72,149.42,149.33,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745765159334,9.09141247,149.37,149.33,11.13751247]
["bitfinex-derivatives","SOLF0:USTF0",1745765160238,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765160839,9.09141247,149.39,149.35,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765161138,9.09141247,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745765161435,9.09141247,149.41,149.37,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765162739,33.81141247,149.42,149.37,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765163036,33.81141247,149.42,149.38,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765163539,33.81141247,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745765163836,9.09141247,149.41,149.36,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765164039,9.09141247,149.4,149.35,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765164233,9.09141247,149.4,149.36,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765164939,9.09141247,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745765166240,9.09141247,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745765168440,9.09141247,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745765169044,15.78281247,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765169233,9.09141247,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745765170342,9.09141247,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745765170640,9.09141247,149.38,149.34,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765170841,9.09141247,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745765171032,33.79141247,149.38,149.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745765171238,9.09141247,149.35,149.3,11.18091247]
["bitfinex-derivatives","SOLF0:USTF0",1745765171442,9.09141247,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745765171640,24.7,149.38,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745765171641,9.09141247,149.33,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745765171843,9.09141247,149.33,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765172041,9.09141247,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745765172236,9.09141247,149.32,149.28,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745765172443,9.09141247,149.31,149.27,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745765172643,9.09141247,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745765172943,9.09141247,149.31,149.26,33.79141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765173343,9.09141247,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745765174246,9.09141247,149.3,149.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765174846,9.09141247,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745765175043,9.09141247,149.3,149.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765175243,9.09141247,149.3,149.26,33.79141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765175544,9.09141247,149.31,149.26,33.79141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765175744,9.09141247,149.31,149.27,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765176146,9.09141247,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745765177247,9.09141247,149.34,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765177438,9.09141247,149.34,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765177741,33.77141247,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745765178548,33.77141247,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765179344,33.77141247,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745765179545,9.09141247,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745765182251,33.77141247,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745765182453,33.77141247,149.35,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765182651,9.09141247,149.34,149.3,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765183157,9.09141247,149.34,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765183362,9.09141247,149.33,149.29,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765183955,9.09141247,149.33,149.28,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765184253,24.68,149.35,149.26,33.79141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765184459,9.09141247,149.3,149.26,33.79141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765184756,9.09141247,149.29,149.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765184959,9.09141247,149.29,149.25,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765185155,9.09141247,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745765185461,9.09141247,149.28,149.23,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745765185663,9.09141247,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745765185957,9.09141247,149.27,149.23,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745765186157,9.09141247,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745765186860,9.09141247,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745765187759,9.09141247,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745765188261,9.09141247,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745765188559,9.09141247,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745765189255,9.09141247,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765189457,9.09141247,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765190358,9.09141247,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745765191161,9.09141247,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765191455,9.09141247,149.24,149.2,33.79141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765192160,9.09141247,149.24,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765193865,9.09141247,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765194063,9.09141247,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765194663,9.09141247,149.24,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745765196157,9.09141247,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745765196362,9.09141247,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765196562,9.09141247,149.27,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765197660,9.09141247,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765197862,9.09141247,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745765198458,9.09141247,149.25,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745765200061,9.09141247,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745765200566,9.09141247,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745765200773,9.09141247,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745765202469,9.09141247,149.23,149.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765202671,9.09141247,149.22,149.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765203173,9.09141247,149.22,149.2,31.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745765203672,9.09141247,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745765203870,9.09141247,149.2,149.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765204172,9.09141247,149.19,149.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765204471,9.09141247,149.23,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765204775,9.09141247,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745765205770,9.09141247,149.22,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745765206572,9.09141247,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765206775,9.09141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765207066,33.79141247,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765207266,9.09141247,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765207471,9.09141247,149.25,149.21,33.77141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765207672,9.09141247,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745765207873,9.09141247,149.25,149.21,33.77141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765208173,9.09141247,149.25,149.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765208565,9.09141247,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745765212578,9.09141247,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765212778,9.09141247,149.23,149.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765212974,9.09141247,149.23,149.18,39.60601247]
["bitfinex-derivatives","SOLF0:USTF0",1745765213677,9.09141247,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745765214275,9.09141247,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765214475,9.09141247,149.22,149.18,30.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745765214672,9.09141247,149.21,149.18,30.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745765214877,9.09141247,149.22,149.18,39.60601247]
["bitfinex-derivatives","SOLF0:USTF0",1745765215477,9.09141247,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765215681,9.09141247,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765215887,9.09141247,149.23,149.18,39.60601247]
["bitfinex-derivatives","SOLF0:USTF0",1745765216184,9.09141247,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765216374,9.09141247,149.22,149.18,39.60601247]
["bitfinex-derivatives","SOLF0:USTF0",1745765217782,9.09141247,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765217976,9.09141247,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765219686,9.09141247,149.22,149.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765219986,9.09141247,149.2,149.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765220186,9.09141247,149.2,149.18,31.3808]
["bitfinex-derivatives","SOLF0:USTF0",1745765220587,9.09141247,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745765221280,9.09141247,149.19,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745765221480,9.09141247,149.2,149.15,33.77141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765221688,9.09141247,149.22,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765221987,9.09141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765222886,9.09141247,149.22,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765223092,9.09141247,149.21,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765223281,24.68,149.25,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765223486,9.09141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765223687,9.09141247,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745765223890,9.09141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765224087,9.09141247,149.25,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765224293,9.09141247,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765224792,9.09141247,149.24,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765229289,24.68,149.28,149.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765229290,9.09141247,149.25,149.21,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765229488,24.68,149.28,149.24,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765229489,9.09141247,149.28,149.24,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765229794,9.09141247,149.29,149.25,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765230193,9.09141247,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745765231597,9.09141247,149.28,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765231794,9.09141247,149.26,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765232194,9.09141247,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745765232597,9.09141247,149.24,149.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765233093,9.09141247,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745765233294,9.09141247,149.23,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745765235497,9.09141247,149.23,149.21,31.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745765236597,9.09141247,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765237297,9.09141247,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765237500,9.09141247,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765238500,9.09141247,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765240006,9.09141247,149.23,149.18,33.77141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765240298,9.09141247,149.22,149.18,33.77141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765240501,9.09141247,149.21,149.18,31.3811]
["bitfinex-derivatives","SOLF0:USTF0",1745765241902,9.09141247,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765242700,9.09141247,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765245908,9.09141247,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765246407,9.09141247,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765247006,15.79121247,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765247208,9.09141247,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765247807,9.09141247,149.18,149.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765248007,9.09141247,149.17,149.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765248304,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765248502,9.09141247,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765248809,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765249110,9.09141247,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745765249312,9.09141247,149.2,149.16,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765250205,9.09141247,149.21,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765250612,9.09141247,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745765250814,9.09141247,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745765251009,9.09141247,149.19,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765251311,9.09141247,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745765252014,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765252214,9.09141247,149.16,149.12,28.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745765252414,9.09141247,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745765252611,9.09141247,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765252910,9.09141247,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745765253106,9.09141247,149.18,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765253303,9.09141247,149.18,149.12,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765253304,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765253512,9.09141247,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765253704,33.77141247,149.19,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765254111,9.09141247,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745765255013,9.09141247,149.19,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765255209,9.09141247,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765255416,9.09141247,149.2,149.15,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765255713,9.09141247,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765256012,9.09141247,149.19,149.15,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765257114,9.09141247,149.2,149.15,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765257311,9.09141247,149.2,149.16,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765258114,9.09141247,149.2,149.15,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765258315,9.09141247,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745765258509,9.09141247,149.2,149.14,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745765258813,9.09141247,149.17,149.14,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745765259613,9.09141247,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745765260219,9.09141247,149.17,149.13,12.88881247]
["bitfinex-derivatives","SOLF0:USTF0",1745765260421,9.09141247,149.16,149.12,33.75141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765261221,9.09141247,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765262120,9.09141247,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745765262322,9.09141247,149.17,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765262616,9.09141247,149.17,149.05,1.16698244]
["bitfinex-derivatives","SOLF0:USTF0",1745765262820,9.09141247,149.13,149.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745765263120,9.09141247,149.12,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745765263321,9.09141247,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745765263524,9.09141247,149.13,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765263718,9.09141247,149.14,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765264725,9.09141247,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745765264924,9.09141247,149.14,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765265219,9.09141247,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745765265425,9.09141247,149.14,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765265724,9.09141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765265925,9.09141247,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745765268926,9.09141247,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765269525,9.09141247,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745765270228,9.09141247,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745765273332,9.09141247,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745765273931,9.09141247,149.16,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765274137,9.09141247,149.14,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765275630,9.09141247,149.14,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765275835,9.09141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765276436,9.09141247,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745765276738,9.09141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765277335,9.09141247,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745765278237,9.09141247,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745765278440,9.09141247,149.13,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765278643,9.09141247,149.12,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765279240,9.09141247,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745765279939,9.09141247,149.12,149.09,31.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745765280135,9.09141247,149.12,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765280439,9.09141247,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745765280841,9.09141247,149.13,149.09,33.75141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765281139,9.09141247,149.14,149.09,33.75141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765281439,9.09141247,149.12,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765281739,9.09141247,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745765281940,9.09141247,149.11,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745765282140,9.09141247,149.12,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765282438,9.09141247,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765283641,9.09141247,149.11,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765287534,9.09141247,149.11,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765287844,9.09141247,149.1,149.06,33.75141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765289535,9.09141247,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745765289744,9.09141247,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745765289942,9.09141247,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745765290245,9.09141247,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745765291040,9.09141247,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745765291545,9.09141247,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745765293845,9.09141247,149.1,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745765294140,9.09141247,149.12,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765294345,9.09141247,149.11,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765295143,9.09141247,149.11,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745765295348,24.66,149.17,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765295548,9.09141247,149.13,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765295743,9.09141247,149.12,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745765296847,9.09141247,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745765297148,9.09141247,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745765298045,9.09141247,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745765299350,9.09141247,149.13,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765299647,9.09141247,149.11,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765299849,9.09141247,149.12,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765300553,9.09141247,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745765303253,9.09141247,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745765303551,9.09141247,149.12,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765303856,9.09141247,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765304853,9.09141247,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765305354,9.09141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765306259,9.09141247,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745765308058,9.09141247,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765308657,9.09141247,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745765309662,9.09141247,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765309861,9.09141247,149.15,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765310156,9.09141247,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765310355,9.09141247,149.14,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765311263,9.09141247,149.14,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765311466,9.09141247,149.12,149.07,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765311664,9.09141247,149.11,149.07,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765312367,9.09141247,149.09,149.05,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765312568,9.09141247,149.09,149.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765313262,9.09141247,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745765313765,9.09141247,149.09,149.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765314368,9.09141247,149.09,149.05,33.75141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765315268,9.09141247,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745765316272,9.09141247,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745765316668,9.09141247,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745765317470,9.09141247,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745765318469,15.79571247,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745765318670,9.09141247,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745765319574,9.09141247,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745765322076,9.09141247,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745765322277,9.09141247,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745765322466,9.09141247,149.09,149.05,33.75141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765322774,9.09141247,149.09,149.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765322976,9.09141247,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745765324671,9.09141247,149.09,149.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745765324879,9.09141247,149.08,149.03,15.06531247]
["bitfinex-derivatives","SOLF0:USTF0",1745765325076,9.09141247,149.08,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765325475,9.09141247,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745765328077,9.09141247,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745765328277,9.09141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765328471,9.09141247,149.08,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765328774,9.09141247,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745765328976,9.09141247,149.08,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765329177,9.09141247,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745765329777,9.09141247,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745765330677,33.75141247,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745765331077,9.09141247,149.11,149.06,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765331379,33.73141247,149.12,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765332178,33.73141247,149.12,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765332477,24.64,149.15,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765332677,9.09141247,149.17,149.12,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765332874,9.09141247,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745765333071,9.09141247,149.16,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765333273,9.09141247,149.15,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765333473,9.09141247,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745765334374,9.09141247,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745765334579,9.09141247,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745765335079,9.09141247,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745765335279,9.09141247,149.13,149.09,33.73141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765335478,9.09141247,149.13,149.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745765335774,9.09141247,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765335973,9.09141247,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765336178,9.09141247,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765336376,9.09141247,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745765337383,9.09141247,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745765337982,9.09141247,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745765338182,9.09141247,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745765339285,9.09141247,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745765343491,9.09141247,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745765345192,9.09141247,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745765349189,9.09141247,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765349988,2.0769,149.19,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745765349989,9.09141247,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745765350195,9.09141247,149.18,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765350494,24.64,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745765350695,9.09141247,149.22,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765351193,9.09141247,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745765352294,9.09141247,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745765353295,9.09141247,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765353895,9.09141247,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745765354099,33.73141247,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745765355090,33.73141247,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765355295,24.64,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765355499,9.09141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765356199,9.09141247,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745765356701,9.09141247,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765357599,9.09141247,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765358305,9.09141247,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765358505,9.09141247,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765358701,9.09141247,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745765359501,33.71141247,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765359804,9.09141247,149.28,149.24,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765360006,9.09141247,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745765362606,9.09141247,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745765363108,24.6,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745765363307,29.99291,149.31,149.27,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765363709,29.99291,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745765364912,29.99291,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745765365111,29.99291,149.31,149.27,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765365913,29.99291,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745765367604,29.99291,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745765367808,29.99291,149.31,149.28,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765368003,9.09141247,149.3,149.26,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765368303,9.09141247,149.3,149.26,15.78881247]
["bitfinex-derivatives","SOLF0:USTF0",1745765368805,9.09141247,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745765369009,29.99291,149.31,149.19,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745765369010,9.09141247,149.28,149.24,33.69141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765369205,9.09141247,149.28,149.24,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765369414,9.09141247,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745765369613,9.09141247,149.27,149.23,33.69141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765370214,9.09141247,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745765371315,9.09141247,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745765371508,9.09141247,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745765371713,9.09141247,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745765375920,9.09141247,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745765376719,9.09141247,149.25,149.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745765376921,9.09141247,149.24,149.19,13.24691247]
["bitfinex-derivatives","SOLF0:USTF0",1745765377323,9.09141247,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745765377923,15.78991247,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745765378217,9.09141247,149.24,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765378622,9.09141247,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765379922,9.09141247,149.24,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765379923,9.09141247,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745765382031,9.09141247,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745765382225,9.09141247,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745765383327,9.09141247,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765383622,9.09141247,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765385625,9.09141247,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765387230,15.78991247,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765391039,9.09141247,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765392442,9.09141247,149.23,149.18,33.69141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765394342,9.09141247,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745765395544,24.58,149.23,149.15,35.73811247]
["bitfinex-derivatives","SOLF0:USTF0",1745765395545,9.09141247,149.2,149.15,35.73811247]
["bitfinex-derivatives","SOLF0:USTF0",1745765395739,9.09141247,149.19,149.15,35.73811247]
["bitfinex-derivatives","SOLF0:USTF0",1745765395941,9.09141247,149.2,149.15,35.73811247]
["bitfinex-derivatives","SOLF0:USTF0",1745765396542,9.09141247,149.22,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765396742,33.67141247,149.23,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765397041,24.58,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765398243,24.58,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745765398639,33.67141247,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745765398942,33.67141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765398943,9.09141247,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765400139,9.09141247,149.21,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765400343,9.09141247,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765401045,9.09141247,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765401346,33.67141247,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765401549,33.67141247,149.23,149.15,26.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745765401550,33.67141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765401846,33.67141247,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765402246,33.67141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765402447,9.09141247,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765402847,9.09141247,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765403142,9.09141247,149.25,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765403751,15.78951247,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765403943,9.09141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765404749,9.09141247,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745765405447,9.09141247,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745765405644,9.09141247,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745765405947,9.09141247,149.24,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765406343,24.58,149.26,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765406549,33.67141247,149.26,149.21,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765407249,33.67141247,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765407450,33.67141247,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765407747,24.58,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765409548,9.09141247,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745765409750,9.09141247,149.27,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765410351,9.09141247,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745765410753,9.09141247,149.28,149.23,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765411348,9.09141247,149.27,149.23,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765411555,9.09141247,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765411749,9.09141247,149.26,149.22,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765412054,9.09141247,149.24,149.2,15.00041247]
["bitfinex-derivatives","SOLF0:USTF0",1745765412250,9.09141247,149.23,149.19,33.67141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765412549,9.09141247,149.24,149.19,33.67141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765412751,9.09141247,149.25,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765412949,9.09141247,149.25,149.21,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765414258,9.09141247,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765414555,15.78921247,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765414949,9.09141247,149.25,149.21,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765415245,9.09141247,149.25,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765415455,15.78951247,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745765417157,15.78951247,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765417459,15.78951247,149.25,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765417758,15.78951247,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745765418256,9.09141247,149.23,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765418663,9.09141247,149.21,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765418851,9.09141247,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745765419157,9.09141247,149.21,149.16,39.67471247]
["bitfinex-derivatives","SOLF0:USTF0",1745765419352,15.79131247,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745765420159,15.79131247,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765420461,9.09141247,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765421256,15.79131247,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765422060,9.09141247,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765425662,9.09141247,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765426362,9.09141247,149.19,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765426563,9.09141247,149.18,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765426863,9.09141247,149.16,149.12,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745765427062,9.09141247,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745765427362,9.09141247,149.16,149.12,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745765427661,31.2613,149.18,149.12,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745765427662,33.65141247,149.18,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765428168,33.65141247,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765429169,9.09141247,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765429367,9.09141247,149.16,149.12,11.18491247]
["bitfinex-derivatives","SOLF0:USTF0",1745765429566,9.09141247,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745765433372,24.56,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765433671,9.09141247,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765433970,9.09141247,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745765434874,9.09141247,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765435064,9.09141247,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765436373,9.09141247,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765437569,9.09141247,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765438473,9.09141247,149.17,149.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745765438675,9.09141247,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765439171,9.09141247,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765439673,33.65141247,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765439873,33.65141247,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745765440272,33.65141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765440474,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765440675,9.09141247,149.15,149.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745765441169,9.09141247,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745765441370,9.09141247,149.15,149.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745765442077,9.09141247,149.15,149.11,33.65141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765442477,9.09141247,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765448484,24.56,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765448685,9.09141247,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765449286,9.09141247,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765451689,9.09141247,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765451895,24.56,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745765452191,24.56,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765452888,24.56,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745765454395,24.56,149.17,149.13,15.79461247]
["bitfinex-derivatives","SOLF0:USTF0",1745765454695,33.65141247,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765454895,33.65141247,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765455494,40.35301247,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765455696,9.09141247,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765456896,9.09141247,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745765458296,33.65141247,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745765460098,40.35301247,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745765460302,9.09141247,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765462199,9.09141247,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745765462894,9.09141247,149.16,149.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745765463101,15.79441247,149.14,149.08,10.98851247]
["bitfinex-derivatives","SOLF0:USTF0",1745765463299,9.09141247,149.12,149.07,28.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745765463597,9.09141247,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745765464501,9.09141247,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745765465995,9.09141247,149.12,149.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745765466201,9.09141247,149.1,149.06,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765466392,9.09141247,149.11,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765467301,9.09141247,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745765468502,9.09141247,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745765471200,9.09141247,149.1,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765471903,9.09141247,149.1,149.07,15.79721247]
["bitfinex-derivatives","SOLF0:USTF0",1745765472206,9.09141247,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745765472602,9.09141247,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745765477703,26.451,149.13,149.06,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765477908,9.09141247,149.12,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765478210,9.09141247,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745765482214,9.09141247,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745765482717,9.09141247,149.12,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765483215,9.09141247,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745765483418,9.09141247,149.16,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765483615,33.63141247,149.17,149.12,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765483816,33.63141247,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765484611,33.63141247,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765484820,24.54,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765485210,24.54,149.17,149.13,15.79441247]
["bitfinex-derivatives","SOLF0:USTF0",1745765486714,24.54,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765488319,33.63141247,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765489815,24.54,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765490018,9.09141247,149.19,149.15,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765490216,9.09141247,149.21,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765491318,9.09141247,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745765493723,9.09141247,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765494022,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765494322,9.09141247,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745765495120,9.09141247,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765498124,9.09141247,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745765498827,35.72581247,149.22,149.16,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765499029,35.72581247,149.22,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765499328,35.72581247,149.22,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765499525,35.72581247,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745765499721,24.54,149.22,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765499919,9.09141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765500127,9.09141247,149.22,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765500327,9.09141247,149.22,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765501430,9.09141247,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745765502631,9.09141247,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745765502836,9.09141247,149.21,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765503432,9.09141247,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745765509237,9.09141247,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745765511438,9.09141247,149.2,149.16,33.63141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765511736,9.09141247,149.18,149.14,11.05381247]
["bitfinex-derivatives","SOLF0:USTF0",1745765512033,9.09141247,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765514039,9.09141247,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745765514638,9.09141247,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745765514838,9.09141247,149.17,149.13,33.61141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765515239,9.09141247,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765518940,15.79251247,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765519141,9.09141247,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765520736,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765521544,9.09141247,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745765522140,9.09141247,149.19,149.15,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765522543,9.09141247,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765524442,9.09141247,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765525847,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765526044,9.09141247,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745765526646,9.09141247,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745765528548,33.61141247,149.21,149.16,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765530246,40.31131247,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765531252,40.31131247,149.21,149.16,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765531253,40.31131247,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765533853,40.31131247,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765534748,9.09141247,149.19,149.13,33.61141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765534952,9.09141247,149.18,149.13,33.61141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765535252,9.09141247,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765535451,9.09141247,149.16,149.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745765535751,9.09141247,149.16,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765536454,9.09141247,149.16,149.1,30.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745765536455,9.09141247,149.16,149.12,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765537753,9.09141247,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765538154,9.09141247,149.16,149.12,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765538451,9.09141247,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745765538753,9.09141247,149.19,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765539456,9.09141247,149.17,149.12,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765539659,9.09141247,149.16,149.12,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765540459,9.09141247,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745765540858,15.79311247,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745765541358,9.09141247,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745765543259,15.79301247,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765543459,9.09141247,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765544355,15.79301247,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765545359,9.09141247,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745765545560,9.09141247,149.17,149.13,15.79461247]
["bitfinex-derivatives","SOLF0:USTF0",1745765545858,9.09141247,149.17,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765546161,9.09141247,149.19,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765547563,9.09141247,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745765548859,9.09141247,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745765549353,3.9038,149.23,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765549655,516.15141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765549852,33.59141247,149.24,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765550260,40.29011247,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745765551863,6.6989,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745765552061,15.79031247,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765552255,6.6989,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765552459,9.09141247,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765552658,9.09141247,149.21,149.16,14.96661247]
["bitfinex-derivatives","SOLF0:USTF0",1745765553163,9.09141247,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745765555363,9.09141247,149.23,149.18,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765555562,9.09141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765555763,33.59141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765555963,33.59141247,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745765556864,24.5,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745765557058,9.09141247,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745765557362,9.09141247,149.25,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765557563,9.09141247,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745765557959,9.09141247,149.23,149.19,33.59141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765558264,9.09141247,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765558467,9.09141247,149.23,149.19,33.59141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765558966,9.09141247,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765559567,9.09141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765560065,9.09141247,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745765560761,9.09141247,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745765560955,9.09141247,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745765561157,9.09141247,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745765561867,9.09141247,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745765562067,9.09141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765562367,9.09141247,149.24,149.19,33.59141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765562566,9.09141247,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745765562966,9.09141247,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745765567267,15.79031247,149.23,149.19,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745765567470,28.4007,149.27,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765567471,9.09141247,149.22,149.17,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765567873,15.79111247,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745765568074,9.09141247,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745765570974,9.09141247,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745765572976,9.09141247,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765573475,33.59141247,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765574375,9.09141247,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765575075,9.09141247,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765575683,9.09141247,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765577077,9.09141247,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765577282,33.59141247,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765577476,24.5,149.23,149.19,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765578277,24.5,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745765580382,24.5,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745765580786,9.09141247,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765580976,9.09141247,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765582182,15.78941247,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765582384,9.09141247,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765584378,9.09141247,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765584584,15.78991247,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765585487,15.79041247,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745765585688,9.09141247,149.21,149.16,30.3752]
["bitfinex-derivatives","SOLF0:USTF0",1745765585888,9.09141247,149.18,149.13,33.57141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765586187,9.09141247,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765586589,9.09141247,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745765587392,9.09141247,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765588492,9.09141247,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745765591095,9.09141247,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745765591596,9.09141247,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745765592197,9.09141247,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745765592397,9.09141247,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745765594000,9.09141247,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765594295,9.09141247,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765595797,9.09141247,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745765595996,9.09141247,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745765598799,9.09141247,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765599001,24.48,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765599398,24.48,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765599597,9.09141247,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765600100,9.09141247,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745765600800,15.79061247,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765601003,9.09141247,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765603295,9.09141247,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745765604801,9.09141247,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745765605006,9.09141247,149.21,149.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745765605401,9.09141247,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745765605609,9.09141247,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745765606205,9.09141247,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765606908,15.79171247,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765607207,9.09141247,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745765607407,15.79241247,149.19,149.14,33.55141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765607611,9.09141247,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765607906,9.09141247,149.18,149.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745765608308,9.09141247,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745765608909,9.09141247,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745765609210,9.09141247,149.19,149.14,33.55141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765609711,9.09141247,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745765610816,24.46,149.24,149.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745765611010,24.46,149.24,149.2,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765611212,24.46,149.24,149.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745765611213,9.09141247,149.26,149.21,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765611723,9.09141247,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745765612021,9.09141247,149.25,149.21,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765613017,9.09141247,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745765613411,9.09141247,149.25,149.21,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765613613,9.09141247,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765613816,9.09141247,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765616919,9.09141247,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745765618321,9.09141247,149.24,149.19,13.15971247]
["bitfinex-derivatives","SOLF0:USTF0",1745765618521,9.09141247,149.23,149.19,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745765618721,9.09141247,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765618922,9.09141247,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745765621623,9.09141247,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745765622920,9.09141247,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745765630934,15.79051247,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745765631123,9.09141247,149.21,149.16,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765631421,9.09141247,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745765635929,9.09141247,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745765636131,9.09141247,149.2,149.15,33.55141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765636331,9.09141247,149.19,149.15,33.55141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765636630,9.09141247,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745765639133,9.09141247,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765639938,9.09141247,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765640935,9.09141247,149.18,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765642336,9.09141247,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745765649340,9.09141247,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745765650139,33.53141247,149.18,149.12,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745765650441,9.09141247,149.13,149.08,39.44361247]
["bitfinex-derivatives","SOLF0:USTF0",1745765650636,9.09141247,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765652441,9.09141247,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765653939,9.09141247,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745765655040,9.09141247,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745765657541,9.09141247,149.12,149.08,26.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745765657542,9.09141247,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745765657740,2.0888,149.15,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745765657741,9.09141247,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745765658844,9.09141247,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745765659639,9.09141247,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745765660044,9.09141247,149.12,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765660343,9.09141247,149.12,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765660845,9.09141247,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745765661645,9.09141247,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745765668047,9.09141247,149.1,149.06,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765668249,9.09141247,149.1,149.05,33.55141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765668448,9.09141247,149.1,149.06,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765669148,9.09141247,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745765670652,9.09141247,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745765670847,9.09141247,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745765674258,9.09141247,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745765674459,9.09141247,149.09,149.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745765674658,9.09141247,149.08,149.04,15.25111247]
["bitfinex-derivatives","SOLF0:USTF0",1745765674955,9.09141247,149.08,149.04,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745765675758,9.09141247,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745765676557,9.09141247,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745765677059,9.09141247,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745765677560,9.09141247,149.07,149.02,33.53141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765677757,9.09141247,149.06,149.02,33.53141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765678559,9.09141247,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745765679259,9.09141247,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745765679563,9.09141247,149.06,149.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745765679757,9.09141247,149.05,149.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745765679957,9.09141247,149.05,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765681263,9.09141247,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745765682064,9.09141247,149.04,148.99,39.66461247]
["bitfinex-derivatives","SOLF0:USTF0",1745765682361,9.09141247,149.03,148.99,30.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745765683864,9.09141247,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745765686466,9.09141247,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745765686969,9.09141247,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745765687770,9.09141247,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745765687971,9.09141247,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745765688469,9.09141247,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765688765,9.09141247,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765689273,9.09141247,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745765691270,9.09141247,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745765691771,9.09141247,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745765693071,9.09141247,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765693873,9.09141247,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765695969,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765696273,9.09141247,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745765696475,9.09141247,149.01,148.96,33.53141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765696775,9.09141247,149.01,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765697477,9.09141247,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745765698675,9.09141247,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745765698875,9.09141247,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745765699777,9.09141247,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745765699975,9.09141247,149.03,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765700676,9.09141247,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745765700875,9.09141247,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745765701076,9.09141247,149.02,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765701277,9.09141247,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745765703280,9.09141247,149.02,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765703482,24.44,149.04,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765703681,9.09141247,149.02,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765704280,9.09141247,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745765704583,9.09141247,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745765706189,9.09141247,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745765709683,9.09141247,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745765711585,9.09141247,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765712181,15.79941247,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765715487,9.09141247,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765715790,9.09141247,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745765717293,9.09141247,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765717787,9.09141247,149.02,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765718291,9.09141247,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745765718487,9.09141247,149.02,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765719188,9.09141247,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745765721194,9.09141247,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745765721393,9.09141247,149.02,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765722194,9.09141247,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745765722994,31.1477,149.04,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765722995,33.53141247,149.04,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765723391,9.09141247,149.04,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765723991,9.09141247,149.05,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765724193,9.09141247,149.05,149.0,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765724693,9.09141247,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765725096,15.79841247,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765725496,9.09141247,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765730797,9.09141247,149.03,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765731104,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765731502,9.09141247,149.05,149.0,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765732104,9.09141247,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765733102,9.09141247,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745765733501,9.09141247,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745765733804,9.09141247,149.05,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765734806,9.09141247,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765734996,9.09141247,149.05,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765735604,9.09141247,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745765735804,9.09141247,149.05,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765736104,9.09141247,149.06,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765736307,15.79801247,149.06,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765736707,15.79801247,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765737006,15.79801247,149.06,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765737808,15.79801247,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745765738707,9.09141247,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745765738907,15.79841247,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765739307,9.09141247,149.03,149.0,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765739606,9.09141247,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745765741812,9.09141247,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745765742015,9.09141247,149.05,149.0,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765742514,9.09141247,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765743115,9.09141247,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745765745515,9.09141247,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765747117,15.79841247,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765747815,9.09141247,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745765750421,15.79891247,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745765752419,9.09141247,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745765752719,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765752720,15.79931247,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765753017,9.09141247,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765753219,9.09141247,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745765753420,9.09141247,149.02,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765753922,9.09141247,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745765755524,9.09141247,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745765758227,9.09141247,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745765758426,9.09141247,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745765760329,9.09141247,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745765761330,15.79931247,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745765761526,9.09141247,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745765763532,9.09141247,149.02,148.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745765763533,15.80021247,149.01,148.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745765763726,9.09141247,149.0,148.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745765763928,9.09141247,149.01,148.96,33.53141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765764134,9.09141247,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745765766734,9.09141247,149.01,148.96,33.53141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765766735,9.09141247,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745765766930,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765767633,9.09141247,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745765768132,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765768336,9.09141247,149.03,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765768537,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765769441,9.09141247,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745765773736,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765774035,9.09141247,149.03,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765774241,9.09141247,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745765784746,33.51141247,149.05,149.0,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765785343,24.42,149.05,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765785544,9.09141247,149.06,149.01,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765786642,9.09141247,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745765790349,9.09141247,149.05,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745765790848,9.09141247,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745765791043,33.51141247,149.08,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765791244,24.42,149.08,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765792151,24.42,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745765792551,24.42,149.08,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765793952,9.09141247,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745765794249,9.09141247,149.1,149.05,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765794447,516.49141247,149.11,149.06,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765794649,516.49141247,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745765794844,33.49141247,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745765795548,33.49141247,149.11,149.06,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765795751,33.49141247,149.11,149.07,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765796053,33.49141247,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745765796655,33.49141247,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745765797153,9.09141247,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745765797353,9.09141247,149.07,149.03,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765797543,9.09141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765798053,9.09141247,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745765802155,9.09141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765802156,15.79751247,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745765802353,9.09141247,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745765802853,9.09141247,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745765803152,9.09141247,149.06,149.01,35.38631247]
["bitfinex-derivatives","SOLF0:USTF0",1745765803351,33.49141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765803551,24.4,149.07,149.03,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765803751,9.09141247,149.08,149.03,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765804556,9.09141247,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745765806255,9.09141247,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745765807957,9.09141247,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745765808455,9.09141247,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745765808657,9.09141247,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745765811560,9.09141247,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745765812260,9.09141247,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745765812557,15.79661247,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745765813859,9.09141247,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745765815361,15.79711247,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745765815758,9.09141247,149.08,149.03,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765816061,9.09141247,149.08,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765817360,9.09141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765817862,9.09141247,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745765821267,15.79751247,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745765823967,9.09141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765824472,9.09141247,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745765825168,9.09141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765826168,9.09141247,149.05,149.01,26.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745765826469,9.09141247,149.05,149.01,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745765827063,9.09141247,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745765827467,9.09141247,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745765827865,9.09141247,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745765828467,9.09141247,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745765829075,9.09141247,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765829264,9.09141247,149.01,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765829566,9.09141247,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765829761,9.09141247,149.0,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765830172,9.09141247,149.0,148.96,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765830668,9.09141247,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745765832270,9.09141247,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765835870,9.09141247,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745765840371,9.09141247,148.99,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765841273,9.09141247,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745765841872,9.09141247,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745765842174,9.09141247,148.99,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765843571,9.09141247,149.0,148.96,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765843771,9.09141247,149.01,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765844476,9.09141247,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745765844876,9.09141247,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745765845575,9.09141247,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765845775,9.09141247,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765846575,9.09141247,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745765846874,9.09141247,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745765847075,9.09141247,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765848677,9.09141247,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745765849082,9.09141247,149.01,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765849274,9.09141247,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745765850073,31.0884,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745765850376,33.47141247,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765851378,33.47141247,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745765851578,33.47141247,149.02,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765851780,33.47141247,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765854676,9.09141247,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745765856276,9.09141247,149.01,148.96,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765856478,9.09141247,148.99,148.94,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765856983,9.09141247,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745765860786,9.09141247,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745765861686,9.09141247,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745765862383,9.09141247,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745765862586,9.09141247,148.99,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765862987,9.09141247,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745765863482,9.09141247,148.99,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765863782,9.09141247,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745765864490,9.09141247,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745765866787,9.09141247,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745765868490,9.09141247,148.97,148.91,11.03361247]
["bitfinex-derivatives","SOLF0:USTF0",1745765868685,9.09141247,148.95,148.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745765868888,9.09141247,148.94,148.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745765869194,9.09141247,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745765870192,9.09141247,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745765870391,9.09141247,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745765870690,9.09141247,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745765870892,9.09141247,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745765871390,9.09141247,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745765871591,9.09141247,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745765873491,9.09141247,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765873892,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765874691,9.09141247,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745765875194,9.09141247,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765875691,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765875896,33.47141247,148.97,148.93,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765876091,9.09141247,148.97,148.93,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765876790,9.09141247,148.99,148.94,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765877296,9.09141247,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745765878497,15.80111247,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745765879299,6.7102,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765879499,15.80161247,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765880400,9.09141247,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765880601,9.09141247,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745765880793,9.09141247,148.95,148.91,33.47141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765881096,9.09141247,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745765881399,9.09141247,148.94,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745765882303,9.09141247,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745765882594,9.09141247,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745765884306,9.09141247,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765884503,9.09141247,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765887003,9.09141247,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745765888203,9.09141247,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765888405,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765888804,9.09141247,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745765889103,9.09141247,148.97,148.93,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765890305,9.09141247,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745765890804,9.09141247,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745765892004,9.09141247,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745765893008,9.09141247,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765893306,9.09141247,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765895110,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765895309,9.09141247,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765897611,9.09141247,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745765899810,9.09141247,149.0,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765900113,24.36,149.0,148.96,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765900310,24.36,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745765901914,33.45141247,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745765903414,9.09141247,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745765903614,9.09141247,148.99,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765904417,9.09141247,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745765905209,9.09141247,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745765905416,9.09141247,148.98,148.92,14.97391247]
["bitfinex-derivatives","SOLF0:USTF0",1745765905714,9.09141247,148.96,148.92,14.97391247]
["bitfinex-derivatives","SOLF0:USTF0",1745765905914,9.09141247,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745765906115,9.09141247,148.97,148.92,14.97391247]
["bitfinex-derivatives","SOLF0:USTF0",1745765906316,9.09141247,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745765909018,9.09141247,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745765910720,9.09141247,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765913220,9.09141247,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765916126,9.09141247,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765916625,9.09141247,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745765922830,9.09141247,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745765923825,15.80201247,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765924030,9.09141247,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765924633,9.09141247,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765927838,9.09141247,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765928130,9.09141247,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745765930638,9.09141247,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745765932240,9.09141247,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745765934342,9.09141247,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745765934544,9.09141247,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745765935545,15.80201247,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745765935844,9.09141247,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745765941146,9.09141247,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745765944253,9.09141247,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765944447,9.09141247,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745765944642,9.09141247,148.97,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765944846,9.09141247,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745765951048,24.34,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745765951253,9.09141247,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745765951452,33.43141247,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745765952855,9.09141247,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745765953951,24.34,148.98,148.93,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765954258,9.09141247,148.97,148.93,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765954653,9.09141247,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745765956961,9.09141247,148.97,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765957159,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765957364,9.09141247,148.96,148.91,33.47141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765957559,9.09141247,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745765959065,9.09141247,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745765963761,24.34,149.01,148.94,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765963967,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765964366,33.43141247,149.04,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765964560,33.43141247,149.04,149.0,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765965066,33.43141247,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745765965264,33.43141247,149.04,149.0,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765965669,33.43141247,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765969665,24.34,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745765969870,33.43141247,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745765970471,33.43141247,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745765970671,9.09141247,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745765970970,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765971164,9.09141247,149.02,148.96,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1745765971369,9.09141247,149.01,148.97,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765972070,9.09141247,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745765972374,9.09141247,149.0,148.95,33.43141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765972566,9.09141247,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745765973067,9.09141247,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745765973670,9.09141247,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745765974674,9.09141247,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745765974975,9.09141247,149.0,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765975176,9.09141247,149.01,148.96,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765976275,9.09141247,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745765977478,9.09141247,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745765980178,9.09141247,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745765981877,9.09141247,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745765982074,9.09141247,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765982379,9.09141247,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765984379,9.09141247,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745765985879,9.09141247,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745765989085,15.80081247,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745765989287,9.09141247,148.99,148.94,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765989886,15.80121247,148.99,148.94,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765990082,9.09141247,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745765990984,9.09141247,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745765991389,9.09141247,148.99,148.95,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745765991691,9.09141247,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745765996188,33.39141247,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745765998894,40.10091247,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745765999894,9.09141247,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745766000395,9.09141247,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745766000995,33.39141247,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745766001192,33.39141247,149.0,148.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745766001496,9.09141247,148.98,148.93,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766001794,9.09141247,148.96,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745766002492,9.09141247,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745766002795,9.09141247,148.96,148.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745766002995,9.09141247,148.95,148.91,15.18611247]
["bitfinex-derivatives","SOLF0:USTF0",1745766003197,9.09141247,148.94,148.9,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766003386,9.09141247,148.95,148.9,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766003590,9.09141247,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745766004394,9.09141247,148.94,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745766004597,24.3,149.0,148.9,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766004598,9.09141247,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745766005295,9.09141247,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745766005496,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766005699,9.09141247,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766006395,9.09141247,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766007697,9.09141247,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766009297,9.09141247,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745766009891,9.09141247,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745766010400,9.09141247,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745766011898,9.09141247,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745766022606,9.09141247,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745766023005,9.09141247,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745766023205,9.09141247,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766024307,9.09141247,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766025608,24.3,148.99,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766025803,9.09141247,148.97,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766026501,9.09141247,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745766026702,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766027414,9.09141247,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766027911,9.09141247,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766028116,9.09141247,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766028415,9.09141247,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766030717,9.09141247,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766034921,9.09141247,148.96,148.91,13.09231247]
["bitfinex-derivatives","SOLF0:USTF0",1745766035623,9.09141247,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745766038022,9.09141247,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766044434,9.09141247,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745766045728,15.80241247,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766045928,9.09141247,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766048435,9.09141247,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745766048733,9.09141247,148.95,148.9,33.37141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766049137,9.09141247,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745766052241,6.712,148.94,148.87,28.3816]
["bitfinex-derivatives","SOLF0:USTF0",1745766052439,9.09141247,148.93,148.88,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766053439,9.09141247,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745766057843,9.09141247,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745766060937,9.09141247,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766061137,24.28,148.95,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766061338,9.09141247,148.96,148.92,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766061643,9.09141247,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766062044,9.09141247,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766068746,24.28,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745766069045,9.09141247,149.0,148.96,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766069243,24.28,149.01,148.98,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766069443,9.09141247,149.03,148.99,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766069745,9.09141247,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745766069944,9.09141247,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745766071447,9.09141247,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745766073046,24.28,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745766073246,9.09141247,149.07,149.02,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766073449,9.09141247,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745766073647,9.09141247,149.09,149.05,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766074043,39.22927247,149.12,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766076250,39.22927247,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745766078550,39.22927247,149.12,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766078551,39.22927247,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745766078754,30.13786,149.12,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766079049,30.13786,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745766079553,30.13786,149.12,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766080258,30.13786,149.12,149.11,15.79571247]
["bitfinex-derivatives","SOLF0:USTF0",1745766081155,9.09141247,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745766081357,9.09141247,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745766081555,24.26,149.19,149.13,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766081752,9.09141247,149.16,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766081947,9.09141247,149.13,149.09,33.35141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766082157,9.09141247,149.12,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766082353,9.09141247,149.11,149.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745766083557,9.09141247,149.13,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766083750,9.09141247,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745766085162,9.09141247,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766085360,9.09141247,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766086060,9.09141247,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745766086361,9.09141247,149.12,149.08,33.35141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766086560,9.09141247,149.11,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745766086760,9.09141247,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745766087563,9.09141247,149.13,149.08,33.35141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766087764,9.09141247,149.13,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766088062,9.09141247,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745766088662,9.09141247,149.14,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766088959,9.09141247,149.14,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766089155,33.35141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766090158,24.26,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766090556,33.35141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766091361,33.35141247,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766092163,9.09141247,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745766092868,9.09141247,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745766093570,9.09141247,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745766093870,9.09141247,149.12,149.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745766094168,9.09141247,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766094358,9.09141247,149.1,149.06,370.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745766094770,9.09141247,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745766095068,9.09141247,149.09,149.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766095465,9.09141247,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745766095669,9.09141247,149.08,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766095865,9.09141247,149.07,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766096064,9.09141247,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745766096265,9.09141247,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745766096667,9.09141247,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745766098481,9.09141247,149.08,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745766098669,9.09141247,149.08,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766098864,9.09141247,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745766099573,9.09141247,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745766100275,9.09141247,149.09,149.04,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766100572,26.2069,149.14,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766100778,24.24,149.14,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766101074,9.09141247,149.15,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766101576,9.09141247,149.16,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766101773,9.09141247,149.15,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766101974,9.09141247,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745766102273,9.09141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766102473,9.09141247,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745766104878,9.09141247,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766105075,9.09141247,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766106080,9.09141247,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745766106272,9.09141247,149.13,149.07,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766106476,9.09141247,149.12,149.08,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766106680,9.09141247,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745766106878,9.09141247,149.11,149.07,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766107180,9.09141247,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745766108080,9.09141247,149.14,149.09,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766108284,9.09141247,149.15,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766109277,9.09141247,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745766109583,11.17441247,149.16,149.11,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766109783,9.09141247,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745766110577,33.33141247,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745766111382,9.09141247,149.19,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766111778,9.09141247,149.18,149.14,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766111978,9.09141247,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745766112184,9.09141247,149.17,149.12,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766112482,9.09141247,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745766112680,9.09141247,149.15,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766112681,9.09141247,149.14,149.1,9.09141247]
["bitfinex-derivatives","SOLF0:USTF0",1745766112984,9.09141247,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745766113487,6.7021,149.16,149.09,26.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745766113786,20.96882776,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766114486,6.702,149.16,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766115185,20.96882776,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766115385,20.96882776,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745766115782,20.96882776,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745766115987,6.7021,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745766117387,6.7021,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745766118786,6.7021,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745766120990,20.96882776,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745766121189,14.26712776,149.17,149.09,26.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745766121591,14.26712776,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745766121986,6.7011,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745766122591,6.7011,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745766122892,14.26712776,149.19,149.1,14.26712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766123092,14.26712776,149.19,149.09,26.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745766123093,14.26712776,149.17,149.09,26.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745766123597,6.7023,149.16,149.09,26.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745766125087,20.96892776,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766125393,14.26712776,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766126298,6.7021,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766127497,38.48712776,149.15,149.06,0.36086]
["bitfinex-derivatives","SOLF0:USTF0",1745766127797,14.26712776,149.1,149.06,0.36086]
["bitfinex-derivatives","SOLF0:USTF0",1745766127999,20.97272776,149.08,149.06,0.36086]
["bitfinex-derivatives","SOLF0:USTF0",1745766128496,14.26712776,149.08,149.06,0.36086]
["bitfinex-derivatives","SOLF0:USTF0",1745766128698,14.26712776,149.08,149.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766128990,14.26712776,149.08,148.95,23.3827172]
["bitfinex-derivatives","SOLF0:USTF0",1745766128991,14.26712776,149.05,148.96,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745766129192,14.26712776,149.03,148.96,30.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745766129397,14.26712776,149.01,148.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766129698,38.48712776,149.01,148.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766129999,14.26712776,148.99,148.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766131694,38.48712776,149.01,148.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766132189,38.48712776,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745766132398,38.48712776,149.01,148.93,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766133499,14.26712776,148.99,148.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766134299,14.26712776,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745766134694,38.48712776,149.01,148.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766134896,24.22,149.01,148.93,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766136403,24.22,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745766137498,24.22,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745766137803,24.22,149.01,148.93,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766138203,24.22,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766138704,24.22,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766140205,24.22,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745766141305,24.22,149.01,148.93,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766141504,38.48712776,149.01,148.93,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766142200,24.22,149.01,148.93,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766143009,24.22,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766148105,24.22,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766148510,28.1393,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766149610,34.8468,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766152314,6.7079,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766152612,20.97502776,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745766152814,14.26712776,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745766154112,20.97502776,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745766154412,14.26712776,149.03,148.93,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766154713,14.26712776,149.03,148.95,14.26712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766155806,14.26712776,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745766156212,20.97502776,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745766157711,14.26712776,149.01,148.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766157913,14.26712776,148.99,148.92,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745766158308,14.26712776,148.99,148.92,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745766158613,14.26712776,148.97,148.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766158814,6.7116,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745766159015,24.22,148.96,148.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745766159413,24.22,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745766160010,30.9312,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745766160512,30.9312,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745766161116,30.9312,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745766161316,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745766161917,24.22,148.96,148.87,521.18712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766162117,24.22,148.96,148.87,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766162416,6.7116,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745766164016,6.7116,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745766164211,6.7116,148.95,148.87,38.48712776]
["bitfinex-derivatives","SOLF0:USTF0",1745766164717,6.7116,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745766165419,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745766166118,20.97872776,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745766166522,14.26712776,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745766166721,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745766167522,9.15755598,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745766167915,9.15755598,148.93,148.87,9.15755598]
["bitfinex-derivatives","SOLF0:USTF0",1745766168220,9.15755598,148.91,148.86,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745766169520,45.26852516,148.92,148.86,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745766170327,6.7133,148.91,148.86,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745766170528,38.55552516,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745766170829,45.26852516,148.92,148.86,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745766171024,45.26852516,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745766171323,38.55552516,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745766171523,45.26842516,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745766171717,45.26842516,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745766171922,45.26842516,148.92,148.84,28.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745766172226,45.26842516,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745766172926,38.55552516,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745766173132,38.55552516,148.92,148.84,28.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745766173325,24.24,148.92,148.84,28.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745766173526,6.7135,148.91,148.84,28.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745766173720,38.55552516,148.92,148.84,26.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745766174134,38.55552516,148.92,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745766174324,38.55552516,148.92,148.84,26.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745766174632,6.714,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745766174834,6.714,148.9,148.84,26.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745766175532,6.714,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745766175831,6.714,148.9,148.84,26.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745766176431,6.714,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745766176832,6.7142,148.89,148.84,26.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745766177032,6.7142,148.89,148.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766177235,14.31552516,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745766177434,6.715,148.88,148.81,42.61712516]
["bitfinex-derivatives","SOLF0:USTF0",1745766177628,30.955,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745766177932,24.24,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745766178131,24.24,148.88,148.81,42.61712516]
["bitfinex-derivatives","SOLF0:USTF0",1745766178536,24.24,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745766178935,24.24,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745766179136,38.55552516,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745766179435,45.27012516,148.88,148.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766180539,24.24,148.88,148.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766180738,24.24,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745766181241,14.31552516,148.87,148.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766181439,14.31552516,148.87,148.77,14.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1745766181735,14.31552516,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745766183043,14.31552516,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745766183237,14.31552516,148.89,148.81,14.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1745766183443,24.24,148.89,148.83,14.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1745766184239,24.24,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745766184543,24.24,148.89,148.83,14.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1745766184944,24.24,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745766185443,24.24,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766187545,24.24,148.92,148.85,14.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1745766187750,24.24,148.92,148.87,14.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1745766188141,24.24,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745766189148,24.24,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745766189442,24.24,148.92,148.85,38.55552516]
["bitfinex-derivatives","SOLF0:USTF0",1745766189646,9.15987576,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745766189847,9.15987576,148.91,148.86,9.15987576]
["bitfinex-derivatives","SOLF0:USTF0",1745766190147,9.15987576,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745766190550,9.15987576,148.9,148.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766190847,9.15987576,148.87,148.83,9.15987576]
["bitfinex-derivatives","SOLF0:USTF0",1745766191450,9.15987576,148.87,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745766193649,6.7142,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745766193650,21.03467604,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745766193951,21.03467604,148.89,148.82,369.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745766193952,14.32047604,148.87,148.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766194151,38.56047604,148.87,148.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766194752,45.27567604,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745766195153,38.56047604,148.87,148.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766195355,24.24,148.87,148.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766195553,38.56047604,148.91,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766195853,45.27407604,148.91,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745766196556,45.27407604,148.91,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766197054,6.7139,148.9,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766197545,6.7139,148.9,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745766197950,6.7139,148.9,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766198354,6.7139,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745766198557,6.7139,148.9,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766199256,6.7139,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745766199454,38.56047604,148.91,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766199855,38.56047604,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745766200050,38.56047604,148.91,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766200355,38.56047604,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745766200862,38.56047604,148.91,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766201052,24.24,148.91,148.82,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766201756,24.24,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745766202164,24.24,148.91,148.84,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766202464,24.24,148.91,148.85,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745766202648,24.24,148.91,148.85,30.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745766202958,24.24,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766203653,24.24,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745766203953,24.24,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745766204152,14.32047604,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745766205159,21.03307604,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766205555,14.32047604,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766205855,21.03307604,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745766206053,21.03307604,148.93,148.85,30.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745766206362,21.03307604,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766207062,6.713,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766207863,21.03297604,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766208064,21.03297604,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745766208364,14.32047604,148.93,148.85,30.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745766208966,24.24,148.94,148.86,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766209360,24.24,148.94,148.88,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766209761,521.88047604,148.97,148.88,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766209963,528.59117604,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745766210364,521.88047604,148.97,148.88,14.32047604]
["bitfinex-derivatives","SOLF0:USTF0",1745766210663,521.88047604,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745766212266,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745766213564,9.15579764,148.94,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745766213764,9.15579764,148.94,148.89,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766214065,9.15579764,148.93,148.89,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766215167,9.15579764,148.94,148.9,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766215367,9.15579764,148.94,148.89,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766215673,9.15579764,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745766216369,33.39579764,148.97,148.92,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766216870,33.39579764,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745766217670,33.39579764,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745766218171,33.39579764,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745766218681,33.39579764,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745766218879,24.24,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745766220880,9.15579764,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745766221381,9.15579764,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745766221575,9.15579764,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745766222682,9.15579764,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766223581,9.15579764,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766223876,9.15579764,148.95,148.9,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766224076,9.15579764,148.95,148.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766224077,9.15579764,148.93,148.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766225079,9.15579764,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745766225482,9.15579764,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745766226082,24.22,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745766226380,24.22,148.96,148.93,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766226583,33.37579764,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745766226984,33.37579764,148.99,148.93,9.15579764]
["bitfinex-derivatives","SOLF0:USTF0",1745766227279,33.37579764,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745766227478,24.22,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745766229380,24.22,149.03,148.95,14.29603535]
["bitfinex-derivatives","SOLF0:USTF0",1745766229580,24.22,149.03,148.97,14.29603535]
["bitfinex-derivatives","SOLF0:USTF0",1745766229984,24.22,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766232181,24.22,149.03,148.97,38.51603535]
["bitfinex-derivatives","SOLF0:USTF0",1745766232383,24.22,149.06,148.97,38.51603535]
["bitfinex-derivatives","SOLF0:USTF0",1745766232583,24.22,149.06,148.99,14.29603535]
["bitfinex-derivatives","SOLF0:USTF0",1745766232982,24.22,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745766233489,24.22,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745766234583,30.9266,149.06,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766234784,14.29603535,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766234988,14.29603535,149.05,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766234989,24.22,149.06,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766235189,6.7084,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745766235487,14.29603535,149.03,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745766235986,21.00403535,149.03,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745766236486,14.29603535,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745766239588,21.00313535,149.05,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766239788,14.29603535,149.05,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766240186,21.00333535,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745766240488,14.29603535,149.05,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766240889,6.7077,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745766243292,14.29603535,149.05,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766243993,21.00303535,149.05,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766244291,14.29603535,149.05,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766244491,21.00403535,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745766244692,21.00403535,149.03,148.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766245092,30.9084,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745766245788,30.9084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745766247501,9.14842474,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745766247993,9.14842474,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745766248193,33.34842474,149.02,148.98,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766248592,33.34842474,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745766248787,9.14842474,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745766249483,15.85782474,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745766249689,9.14842474,148.98,148.94,26.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745766250194,9.14842474,148.98,148.93,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766251390,9.14842474,148.96,148.91,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766252495,9.14842474,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745766254293,9.14842474,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766254499,9.14842474,148.96,148.91,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766254795,9.14842474,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766255401,33.34842474,148.98,148.93,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766255700,33.34842474,148.98,148.94,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766255901,9.14842474,148.96,148.91,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766257701,9.14842474,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766259004,9.14842474,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745766259199,33.34842474,148.98,148.93,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766259702,33.34842474,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745766260002,33.34842474,148.98,148.93,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766260299,33.34842474,148.98,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766260300,24.2,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745766260506,9.14842474,149.0,148.96,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766260802,24.2,149.01,148.98,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766261003,24.2,149.01,148.96,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766261605,24.2,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745766262202,9.14842474,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745766265302,9.14842474,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745766265607,9.14842474,149.0,148.95,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766266308,9.14842474,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745766266510,9.14842474,149.0,148.95,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766266709,9.14842474,148.97,148.92,39.40492474]
["bitfinex-derivatives","SOLF0:USTF0",1745766266907,9.14842474,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745766267304,9.14842474,148.96,148.92,30.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745766267505,9.14842474,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766267809,9.14842474,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745766268411,9.14842474,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745766270905,9.14842474,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745766271111,9.14842474,148.96,148.92,30.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745766271312,9.14842474,148.96,148.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766272312,9.14842474,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745766272509,9.14842474,148.96,148.91,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766273613,9.14842474,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766276612,15.85942474,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745766278409,15.85942474,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745766279615,6.7116,148.95,148.91,15.86152474]
["bitfinex-derivatives","SOLF0:USTF0",1745766279815,9.14842474,148.96,148.91,15.86152474]
["bitfinex-derivatives","SOLF0:USTF0",1745766280208,6.7117,148.95,148.91,15.86152474]
["bitfinex-derivatives","SOLF0:USTF0",1745766280413,6.7117,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745766281913,15.85962474,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745766283617,9.14842474,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745766283820,9.14842474,148.93,148.88,13.11682474]
["bitfinex-derivatives","SOLF0:USTF0",1745766284119,9.14842474,148.92,148.88,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745766284320,9.14842474,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745766284517,9.14842474,148.92,148.87,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766285024,9.14842474,148.91,148.86,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766285815,9.14842474,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745766286016,9.14842474,148.91,148.86,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766286319,9.14842474,148.9,148.86,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766286514,9.14842474,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745766286720,9.14842474,148.9,148.86,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766286921,9.14842474,148.9,148.86,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766287120,9.14842474,148.88,148.83,28.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745766287417,9.14842474,148.87,148.82,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766287621,9.14842474,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745766287823,9.14842474,148.85,148.82,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766288123,9.14842474,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745766288620,9.14842474,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745766289017,9.14842474,148.85,148.8,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766289211,9.14842474,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745766289423,33.34842474,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745766289922,9.14842474,148.83,148.8,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766290422,9.14842474,148.83,148.78,15.18212474]
["bitfinex-derivatives","SOLF0:USTF0",1745766290616,9.14842474,148.81,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766290820,9.14842474,148.81,148.77,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766291223,9.14842474,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745766292023,9.14842474,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745766293216,9.14842474,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745766293424,33.34842474,148.81,148.76,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766293623,9.14842474,148.79,148.74,33.34842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766293820,9.14842474,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745766294625,9.14842474,148.79,148.74,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766295523,9.14842474,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745766295726,9.14842474,148.78,148.73,13.19502474]
["bitfinex-derivatives","SOLF0:USTF0",1745766296023,9.14842474,148.78,148.73,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766296325,9.14842474,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745766297123,9.14842474,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745766297317,24.22,148.77,148.73,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766297725,33.36842474,148.77,148.73,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766298127,33.36842474,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745766298429,33.36842474,148.77,148.73,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766298829,33.36842474,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745766299627,33.36842474,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745766299925,24.22,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745766300127,24.22,148.83,148.76,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766300422,24.22,148.83,148.79,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766300631,33.36842474,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745766300922,33.36842474,148.83,148.77,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766301126,9.14842474,148.81,148.76,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766301527,33.36842474,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745766301727,33.36842474,148.83,148.79,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766301923,9.14842474,148.85,148.81,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766302127,9.14842474,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745766302328,9.14842474,148.85,148.81,9.14842474]
["bitfinex-derivatives","SOLF0:USTF0",1745766302930,9.14842474,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745766303530,24.22,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745766304331,24.22,148.86,148.78,14.32465814]
["bitfinex-derivatives","SOLF0:USTF0",1745766304535,14.32465814,148.83,148.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766304733,14.32465814,148.83,148.74,44.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1745766305024,6.7174,148.82,148.74,44.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1745766305230,30.9374,148.82,148.74,44.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1745766305529,21.04255814,148.81,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745766305728,14.32465814,148.81,148.74,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745766306030,14.32465814,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745766306236,24.22,148.82,148.74,44.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1745766306530,42.46765814,148.85,148.76,14.32465814]
["bitfinex-derivatives","SOLF0:USTF0",1745766306730,49.18375814,148.85,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745766306932,42.46765814,148.85,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745766307631,49.18365814,148.85,148.76,14.32465814]
["bitfinex-derivatives","SOLF0:USTF0",1745766308134,42.46765814,148.85,148.76,14.32465814]
["bitfinex-derivatives","SOLF0:USTF0",1745766308334,6.7168,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745766308625,14.32465814,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745766308832,6.7178,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745766309234,30.9378,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745766309534,24.22,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745766311029,24.22,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745766311333,38.54465814,148.81,148.74,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745766311634,45.26275814,148.81,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745766312735,45.26275814,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745766313336,6.7182,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745766313734,38.54465814,148.81,148.74,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745766314235,45.26255814,148.81,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745766314436,45.26255814,148.81,148.74,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745766314735,24.22,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745766315334,24.22,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745766315936,24.22,148.81,148.74,44.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1745766316641,24.22,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745766316938,24.22,148.81,148.74,44.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1745766319335,24.22,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745766319536,24.22,148.81,148.74,44.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1745766320639,24.22,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745766323146,30.9379,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745766323335,38.54465814,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745766323531,9.17486737,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745766323736,9.17486737,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745766323737,15.89386737,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745766324040,9.17486737,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745766324239,9.17486737,148.77,148.72,9.17486737]
["bitfinex-derivatives","SOLF0:USTF0",1745766325040,9.17486737,148.75,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766325539,9.17486737,148.75,148.71,33.39486737]
["bitfinex-derivatives","SOLF0:USTF0",1745766326340,9.17486737,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745766327040,9.17486737,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745766327642,24.22,148.77,148.74,9.17486737]
["bitfinex-derivatives","SOLF0:USTF0",1745766328339,24.22,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745766328638,24.22,148.77,148.73,9.17486737]
["bitfinex-derivatives","SOLF0:USTF0",1745766328840,9.17486737,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745766331443,9.17486737,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745766332137,15.89406737,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745766332338,9.17486737,148.76,148.68,9.17486737]
["bitfinex-derivatives","SOLF0:USTF0",1745766332535,9.17486737,148.72,148.67,33.39486737]
["bitfinex-derivatives","SOLF0:USTF0",1745766332736,9.17486737,148.71,148.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766332933,9.17486737,148.71,148.67,33.39486737]
["bitfinex-derivatives","SOLF0:USTF0",1745766333337,9.17486737,148.71,148.66,15.30976737]
["bitfinex-derivatives","SOLF0:USTF0",1745766333643,9.17486737,148.7,148.66,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745766333835,9.17486737,148.69,148.66,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745766334038,9.17486737,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745766334238,24.22,148.71,148.66,15.30976737]
["bitfinex-derivatives","SOLF0:USTF0",1745766334444,9.17486737,148.7,148.66,15.30976737]
["bitfinex-derivatives","SOLF0:USTF0",1745766334745,9.17486737,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745766335343,9.17486737,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745766335541,21.07935878,148.7,148.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766336147,24.22,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766336847,24.22,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745766337147,30.9426,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745766337551,24.22,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766338149,24.22,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745766338340,24.22,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766338848,6.723,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745766339146,24.22,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766339346,6.7236,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745766339750,6.7229,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745766340146,6.7229,148.7,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766340347,6.7229,148.7,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745766340648,30.9425,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766340849,14.35655878,148.7,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745766341349,6.7236,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745766341549,6.7236,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745766341850,14.35655878,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745766342052,21.07955878,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745766342256,14.35655878,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745766342953,14.35655878,148.7,148.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766343151,24.22,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766343655,6.7228,148.7,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766343953,24.22,148.71,148.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766344152,24.22,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766344354,6.7228,148.7,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766344754,6.7228,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745766345355,30.9424,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745766345554,24.22,148.71,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766345957,6.723,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745766346356,24.22,148.71,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745766346654,6.7235,148.69,148.63,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766347655,6.7239,148.68,148.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766347851,14.35655878,148.68,148.61,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745766348057,24.22,148.67,148.61,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745766348955,30.9442,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745766349359,14.35655878,148.66,148.59,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745766350056,6.7254,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745766350459,6.7254,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766350756,24.22,148.67,148.59,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745766351563,24.22,148.67,148.6,14.35655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766352163,24.22,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745766352363,24.22,148.67,148.6,14.35655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766352861,24.22,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745766353062,24.22,148.67,148.6,14.35655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766353260,24.22,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745766354358,30.9443,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745766354565,24.22,148.67,148.59,18.37625878]
["bitfinex-derivatives","SOLF0:USTF0",1745766355168,14.35655878,148.66,148.57,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766355664,6.7251,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745766356063,14.35655878,148.66,148.57,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766356363,14.35655878,148.66,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745766357067,6.7251,148.65,148.57,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766357266,14.35655878,148.66,148.57,38.57655878]
["bitfinex-derivatives","SOLF0:USTF0",1745766357467,9.1924939,148.65,148.6,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766357667,9.1924939,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766357966,9.1924939,148.65,148.6,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766358367,15.9174939,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745766358971,9.1924939,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766359269,9.1924939,148.66,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766359567,9.1924939,148.66,148.62,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766359768,15.9170939,148.66,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766359968,9.1924939,148.65,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766360569,9.1924939,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745766361068,9.1924939,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745766361266,30.9442,148.67,148.62,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766361461,40.1366939,148.67,148.62,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766361769,6.7246,148.66,148.62,15.9184939]
["bitfinex-derivatives","SOLF0:USTF0",1745766362069,9.1924939,148.66,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766362269,9.1924939,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745766362770,9.1924939,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745766363370,9.1924939,148.66,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766363573,15.9172939,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766363771,9.1924939,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766363972,9.1924939,148.64,148.6,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766364774,9.1924939,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766365370,15.9179939,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766366068,9.1924939,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766367074,9.1924939,148.62,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766367273,9.1924939,148.62,148.58,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766367678,9.1924939,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745766367978,9.1924939,148.62,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766368177,9.1924939,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745766368374,9.1924939,148.62,148.58,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766368681,33.4324939,148.63,148.59,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766368975,24.24,148.63,148.59,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766369170,24.24,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745766369569,9.1924939,148.62,148.55,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766369782,9.1924939,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745766369977,9.1924939,148.62,148.57,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766370177,9.1924939,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745766370473,24.22,148.63,148.58,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766370779,33.4124939,148.63,148.59,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766371978,33.4124939,148.63,148.55,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745766372278,33.4124939,148.63,148.58,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766372578,33.4124939,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745766373078,33.4124939,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745766373277,33.4124939,148.63,148.58,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766373477,33.4124939,148.63,148.55,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745766373776,33.4124939,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766374877,9.1924939,148.65,148.6,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766375682,9.1924939,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745766377182,15.9175939,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745766377479,9.1924939,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745766378885,15.9174939,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745766379182,9.1924939,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745766379780,9.1924939,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745766381082,9.1924939,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745766383082,33.4324939,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745766385984,9.1924939,148.7,148.62,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766386186,9.1924939,148.64,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766386385,9.1924939,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745766387489,9.1924939,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766388085,9.1924939,148.64,148.59,33.4124939]
["bitfinex-derivatives","SOLF0:USTF0",1745766388285,9.1924939,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745766388687,15.9179939,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745766388989,9.1924939,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745766389190,9.1924939,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745766389689,9.1924939,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745766390588,9.1924939,148.64,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766390789,33.4124939,148.67,148.62,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766391089,9.1924939,148.66,148.62,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766391293,9.1924939,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745766391789,9.1924939,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766392187,9.1924939,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766392387,9.1924939,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766392582,9.1924939,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766392783,9.1924939,148.64,148.59,33.4124939]
["bitfinex-derivatives","SOLF0:USTF0",1745766392986,9.1924939,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766393591,9.1924939,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745766393791,9.1924939,148.63,148.59,33.4124939]
["bitfinex-derivatives","SOLF0:USTF0",1745766393993,9.1924939,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745766395287,9.1924939,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745766395488,9.1924939,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766395689,9.1924939,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766396492,24.22,148.67,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745766396493,9.1924939,148.65,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766396892,9.1924939,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766397093,9.1924939,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745766397888,9.1924939,148.64,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766398090,9.1924939,148.63,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766398391,9.1924939,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745766399294,9.1924939,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745766399595,9.1924939,148.61,148.56,33.4124939]
["bitfinex-derivatives","SOLF0:USTF0",1745766399995,9.1924939,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745766401793,9.1924939,148.61,148.57,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766402194,9.1924939,148.61,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766402793,9.1924939,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745766403592,15.9193939,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745766403995,9.1924939,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745766404497,9.1924939,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745766404796,9.1924939,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745766404992,9.1924939,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745766405290,9.1924939,148.62,148.57,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766405497,9.1924939,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745766405994,9.1924939,148.62,148.57,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766407095,33.4124939,148.63,148.58,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766407286,24.22,148.63,148.6,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766407489,9.1924939,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745766407789,28.2833,148.66,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766407995,9.1924939,148.65,148.61,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766408688,24.22,148.69,148.64,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766408894,33.4124939,148.69,148.64,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766409091,33.4124939,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745766409298,24.22,148.69,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766409496,9.1924939,148.71,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766409799,9.1924939,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745766410397,9.1924939,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745766410599,9.1924939,148.71,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766411401,33.4124939,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766412094,33.4124939,148.72,148.67,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766413605,33.4124939,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766413900,9.1924939,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766414102,9.1924939,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745766414303,33.4124939,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766414604,33.4124939,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745766415102,9.1924939,148.71,148.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766415301,33.4124939,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766415803,9.1924939,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766416002,9.1924939,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766416202,9.1924939,148.72,148.67,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766416403,9.1924939,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766417412,15.9143939,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766417705,9.1924939,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766418807,9.1924939,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745766419508,9.1924939,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745766420107,9.1924939,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766420700,9.1924939,148.72,148.68,15.9159939]
["bitfinex-derivatives","SOLF0:USTF0",1745766420897,9.1924939,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766421298,15.9144939,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766421500,9.1924939,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745766423509,9.1924939,148.73,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766423711,9.1924939,148.74,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766423906,33.4124939,148.75,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766424111,24.22,148.75,148.71,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766424412,9.1924939,148.77,148.72,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766424710,33.4124939,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745766425211,33.4124939,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745766426710,40.1319939,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745766426910,24.22,148.78,148.74,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766427708,24.22,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745766428811,15.9112939,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745766431311,9.1924939,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745766431807,9.1924939,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745766432012,9.1924939,148.75,148.7,15.3131939]
["bitfinex-derivatives","SOLF0:USTF0",1745766432717,9.1924939,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745766433013,15.9126939,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745766434416,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745766435110,15.9129939,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745766435305,9.1924939,148.73,148.69,33.4124939]
["bitfinex-derivatives","SOLF0:USTF0",1745766435713,9.1924939,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766435914,24.24,148.76,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766436214,9.1924939,148.74,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766436413,9.1924939,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766436613,9.1924939,148.75,148.72,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766436913,33.4324939,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745766437314,33.4324939,148.76,148.72,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766437513,9.1924939,148.74,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766437807,9.1924939,148.73,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766438010,9.1924939,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745766438210,3.9133,148.75,148.67,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766438408,9.1924939,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766438613,9.1924939,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745766438911,9.1924939,148.73,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766439112,9.1924939,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766443615,9.1924939,148.72,148.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745766443811,9.1924939,148.71,148.67,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766444108,9.1924939,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745766444307,9.1924939,148.7,148.65,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766444505,9.1924939,148.7,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766444706,15.9148939,148.71,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766445216,9.1924939,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745766445415,33.4324939,148.72,148.67,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766445716,24.24,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766445917,24.24,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745766446712,24.24,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745766447016,24.24,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766447215,24.24,148.72,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766447407,24.24,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745766447611,24.24,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766448422,24.24,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745766448715,24.24,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766449221,24.24,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745766451417,24.24,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745766451618,9.1924939,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745766454114,9.1924939,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745766456020,9.1924939,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745766456221,9.1924939,148.73,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766456420,9.1924939,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745766456922,9.1924939,148.73,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766457622,9.1924939,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766461631,9.1924939,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766461830,15.9134939,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766462127,15.9134939,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745766462333,9.1924939,148.74,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766462629,9.1924939,148.73,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766463329,9.1924939,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745766464140,15.9138939,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745766464434,15.9138939,148.73,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766464632,9.1924939,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745766464832,9.1924939,148.74,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766465028,9.1924939,148.74,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766465333,9.1924939,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745766466338,15.9133939,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766467038,15.9133939,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745766467837,15.9133939,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766468839,6.7217,148.73,148.69,15.9155939]
["bitfinex-derivatives","SOLF0:USTF0",1745766469335,9.1924939,148.74,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766469540,9.1924939,148.74,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766469937,9.1924939,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766471140,9.1924939,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745766471332,9.1924939,148.74,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766471531,15.9134939,148.74,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766471736,15.9134939,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745766472050,9.1924939,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745766472542,15.9135939,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745766472743,15.9135939,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745766473044,15.9135939,148.74,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766473234,15.9135939,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745766475745,6.7215,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745766476747,15.9135939,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745766477046,15.9135939,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745766477947,15.9135939,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766480150,6.7214,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766480851,6.7214,148.73,148.69,15.9154939]
["bitfinex-derivatives","SOLF0:USTF0",1745766481451,6.7214,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745766481953,6.7214,148.73,148.69,15.9155939]
["bitfinex-derivatives","SOLF0:USTF0",1745766482145,9.1924939,148.7,148.65,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766482350,9.1924939,148.67,148.63,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766482550,9.1924939,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745766482848,15.9157939,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745766483152,9.1924939,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745766483352,9.1924939,148.69,148.65,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766483654,33.4124939,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745766484452,33.4124939,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766484753,9.1924939,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766485050,9.1924939,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745766485245,24.22,148.77,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766485446,33.4124939,148.77,148.72,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766485641,40.1323939,148.77,148.73,15.9138939]
["bitfinex-derivatives","SOLF0:USTF0",1745766486146,33.4124939,148.77,148.73,15.9138939]
["bitfinex-derivatives","SOLF0:USTF0",1745766486352,6.72,148.76,148.73,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766487051,15.9124939,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745766487454,9.1924939,148.74,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766487649,9.1924939,148.72,148.67,13.2229939]
["bitfinex-derivatives","SOLF0:USTF0",1745766488048,9.1924939,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745766488751,9.1924939,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766489552,15.9148939,148.71,148.67,15.9164939]
["bitfinex-derivatives","SOLF0:USTF0",1745766489852,9.1924939,148.71,148.66,33.4124939]
["bitfinex-derivatives","SOLF0:USTF0",1745766490051,9.1924939,148.7,148.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766490253,9.1924939,148.7,148.65,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766490453,9.1924939,148.7,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766490851,9.1924939,148.71,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766491047,9.1924939,148.72,148.68,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766491254,24.22,148.73,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766491748,24.22,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745766492651,24.22,148.73,148.7,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766492652,5.8341,148.8,148.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766492867,24.22,148.79,148.74,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766493059,24.22,148.79,148.76,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766493555,24.22,148.79,148.76,15.9123939]
["bitfinex-derivatives","SOLF0:USTF0",1745766493757,24.22,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745766494056,24.22,148.79,148.74,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766494258,24.22,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745766494856,9.1924939,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745766495458,9.1924939,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745766496557,15.9118939,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745766497661,15.9118939,148.78,148.72,33.4124939]
["bitfinex-derivatives","SOLF0:USTF0",1745766497662,9.1924939,148.76,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766497857,9.1924939,148.76,148.71,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766498956,9.1924939,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745766500362,15.9121939,148.77,148.72,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766501265,15.9121939,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745766501664,9.1924939,148.77,148.72,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766501865,9.1924939,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745766502563,15.9129939,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745766502865,15.9129939,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745766503462,15.9139939,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766503661,9.1924939,148.73,148.68,15.2153939]
["bitfinex-derivatives","SOLF0:USTF0",1745766503862,9.1924939,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745766504064,9.1924939,148.74,148.69,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766504865,9.1924939,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766504866,15.9133939,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745766505867,6.7214,148.73,148.69,15.9154939]
["bitfinex-derivatives","SOLF0:USTF0",1745766506061,6.7214,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745766506261,9.1924939,148.72,148.67,373.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766506966,15.9143939,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766507459,9.1924939,148.7,148.66,9.1924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766507764,9.1924939,148.68,148.63,15.2860939]
["bitfinex-derivatives","SOLF0:USTF0",1745766507963,9.1924939,148.67,148.63,15.2860939]
["bitfinex-derivatives","SOLF0:USTF0",1745766508365,9.1924939,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745766508664,9.1924939,148.67,148.62,33.3924939]
["bitfinex-derivatives","SOLF0:USTF0",1745766509264,9.1924939,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745766509462,14.35835433,148.69,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745766509662,6.7237,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745766509861,14.35835433,148.69,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745766510264,38.57835433,148.74,148.64,14.35835433]
["bitfinex-derivatives","SOLF0:USTF0",1745766510565,14.35835433,148.74,148.66,14.35835433]
["bitfinex-derivatives","SOLF0:USTF0",1745766510863,24.22,148.75,148.66,38.57835433]
["bitfinex-derivatives","SOLF0:USTF0",1745766511463,24.22,148.75,148.68,14.35835433]
["bitfinex-derivatives","SOLF0:USTF0",1745766511864,24.22,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745766512566,24.22,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745766512767,24.22,148.75,148.68,14.35835433]
["bitfinex-derivatives","SOLF0:USTF0",1745766514266,24.22,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745766515066,24.22,148.78,148.7,38.57835433]
["bitfinex-derivatives","SOLF0:USTF0",1745766515564,24.22,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745766515765,24.22,148.78,148.72,14.35835433]
["bitfinex-derivatives","SOLF0:USTF0",1745766516370,24.22,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745766517764,24.22,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745766517966,526.48235433,148.81,148.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766518266,14.35835433,148.77,148.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766518767,14.35835433,148.77,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745766518965,14.35835433,148.77,148.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766519270,14.35835433,148.77,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745766519566,14.35835433,148.75,148.68,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766519771,38.55835433,148.75,148.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766520172,6.7214,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745766520773,45.27905433,148.75,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745766522872,38.55835433,148.75,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745766523073,38.55835433,148.75,148.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766523371,6.7221,148.72,148.67,30.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745766523564,6.7221,148.72,148.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766523964,6.7221,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745766526474,21.07985433,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745766526875,14.35835433,148.73,148.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745766527375,6.7219,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745766531489,9.18526088,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745766533782,9.18526088,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745766534587,9.18526088,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745766537790,9.18526088,148.7,148.66,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766537989,9.18526088,148.67,148.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745766538185,9.18526088,148.64,148.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745766538384,9.18526088,148.64,148.6,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766538684,9.18526088,148.65,148.6,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766539395,9.18526088,148.65,148.61,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766539591,9.18526088,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745766540289,6.0471,148.72,148.58,28.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745766540290,9.18526088,148.66,148.62,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766540494,9.18526088,148.67,148.63,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766541193,33.52526088,148.68,148.64,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766541398,9.18526088,148.69,148.64,9.18526088]
["bitfinex-derivatives","SOLF0:USTF0",1745766541598,38.69419313,148.71,148.62,38.69419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766542099,45.41679313,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745766542698,38.69419313,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745766543297,38.69419313,148.71,148.63,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745766543298,24.34,148.73,148.66,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766543498,24.34,148.73,148.66,38.69419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766543699,24.34,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745766544099,24.34,148.73,148.66,38.69419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766544301,24.34,148.73,148.68,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766544497,24.34,148.76,148.68,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766544995,24.34,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766547103,6.7208,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766547703,14.35419313,148.75,148.66,38.69419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766548604,6.7211,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745766550904,6.7211,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745766554204,21.07479313,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745766554409,24.34,148.76,148.68,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766555106,31.0601,148.76,148.68,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766555708,31.0601,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745766556303,31.0601,148.76,148.68,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766556304,14.35419313,148.77,148.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766557204,6.7201,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745766558005,21.07389313,148.77,148.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766558612,14.35419313,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745766558815,30.9393,148.78,148.7,38.57419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766559003,30.9393,148.78,148.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745766559410,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745766559711,24.22,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745766560314,24.22,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745766560610,42.69669313,148.81,148.72,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766561213,6.7187,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745766561402,42.69669313,148.81,148.72,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766562913,49.41479313,148.81,148.72,14.35419313]
["bitfinex-derivatives","SOLF0:USTF0",1745766563613,9.17493146,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745766563812,9.17493146,148.79,148.74,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766564108,9.17493146,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745766564315,9.17493146,148.79,148.75,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766564712,9.17493146,148.79,148.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766564919,9.17493146,148.79,148.75,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766565111,9.17493146,148.8,148.75,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766565615,9.17493146,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745766568217,9.17493146,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745766568413,33.39493146,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745766569317,33.39493146,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745766569715,9.17493146,148.83,148.78,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766570016,9.17493146,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745766572219,9.17493146,148.83,148.78,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766572718,9.17493146,148.83,148.79,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766572919,9.17493146,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745766574217,9.17493146,148.83,148.79,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766574422,9.17493146,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745766574618,9.17493146,148.82,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766574824,9.17493146,148.8,148.77,30.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745766575222,9.17493146,148.8,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766575419,9.17493146,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745766575825,9.17493146,148.81,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766576016,15.89273146,148.81,148.77,30.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745766576316,9.17493146,148.81,148.77,30.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745766576524,9.17493146,148.81,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766576726,9.17493146,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745766577022,9.17493146,148.81,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766578227,15.89273146,148.81,148.77,30.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745766578625,9.17493146,148.81,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766578924,15.89273146,148.81,148.77,30.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745766579125,9.17493146,148.81,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766579324,9.17493146,148.8,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766579625,15.89313146,148.8,148.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745766579926,15.89313146,148.8,148.76,15.89463146]
["bitfinex-derivatives","SOLF0:USTF0",1745766580630,9.17493146,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745766580927,9.17493146,148.8,148.76,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766581329,15.89323146,148.8,148.76,15.89463146]
["bitfinex-derivatives","SOLF0:USTF0",1745766581721,9.17493146,148.79,148.74,35.39513146]
["bitfinex-derivatives","SOLF0:USTF0",1745766582028,9.17493146,148.76,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766582424,9.17493146,148.77,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766583227,9.17493146,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745766583829,9.17493146,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745766585229,9.17493146,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745766585429,9.17493146,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745766586431,15.89363146,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745766586834,9.17493146,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745766588827,9.17493146,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745766589034,15.89363146,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745766591430,9.17493146,148.78,148.74,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766591736,9.17493146,148.79,148.74,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766591935,9.17493146,148.79,148.75,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766592137,15.89373146,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745766596939,9.17493146,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745766599445,9.17493146,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745766599943,9.17493146,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745766602744,9.17493146,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745766603446,15.89423146,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745766604247,6.7197,148.77,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766604449,9.17493146,148.76,148.71,26.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745766604651,24.22,148.8,148.71,35.31113146]
["bitfinex-derivatives","SOLF0:USTF0",1745766604652,9.17493146,148.75,148.71,35.31113146]
["bitfinex-derivatives","SOLF0:USTF0",1745766604946,9.17493146,148.75,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766605349,6.7209,148.75,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745766605553,9.17493146,148.74,148.69,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766605745,15.89583146,148.75,148.7,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766605946,15.89583146,148.75,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766606147,9.17493146,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766606349,40.11513146,148.76,148.71,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766607149,6.7205,148.75,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766607553,6.7205,148.75,148.71,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766607951,40.11513146,148.76,148.71,15.89693146]
["bitfinex-derivatives","SOLF0:USTF0",1745766608151,9.17493146,148.75,148.71,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766608756,15.89543146,148.75,148.71,15.89683146]
["bitfinex-derivatives","SOLF0:USTF0",1745766610958,15.89543146,148.75,148.71,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766611255,15.89593146,148.74,148.7,15.89753146]
["bitfinex-derivatives","SOLF0:USTF0",1745766611458,9.17493146,148.74,148.7,15.89753146]
["bitfinex-derivatives","SOLF0:USTF0",1745766612258,9.17493146,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745766612558,9.17493146,148.74,148.7,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766613757,9.17493146,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745766613952,9.17493146,148.75,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745766614151,24.22,148.76,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766614457,24.22,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766615154,33.39493146,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766618562,24.22,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766619266,30.94,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766619457,24.22,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766619861,15.89483146,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766620252,6.7201,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766620555,9.17493146,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766621161,15.89483146,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745766622360,15.89483146,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745766622563,15.89413146,148.78,148.73,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766622961,15.89413146,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745766624066,15.89453146,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745766624261,9.17493146,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745766624568,9.17493146,148.76,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766625065,9.17493146,148.77,148.73,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766625260,9.17493146,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745766625461,9.17493146,148.75,148.71,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766625661,9.17493146,148.76,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766626065,9.17493146,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745766626365,9.17493146,148.77,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766626668,9.17493146,148.77,148.69,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745766626865,9.17493146,148.77,148.72,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766627167,15.89483146,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745766629262,15.89483146,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745766629463,15.89483146,148.77,148.69,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745766629464,15.89423146,148.78,148.73,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766630064,15.89423146,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745766630860,15.89423146,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745766631266,15.89423146,148.78,148.73,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766631463,15.89423146,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745766631761,15.89423146,148.78,148.73,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766632063,9.17493146,148.78,148.69,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745766632270,11.16993146,148.83,148.77,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766632463,9.17493146,148.83,148.79,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766632965,15.89213146,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745766633170,15.89213146,148.83,148.78,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766633362,15.89213146,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745766633869,15.89213146,148.83,148.78,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766634664,15.89213146,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745766635066,9.17493146,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745766635366,9.17493146,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745766635567,33.37493146,148.84,148.8,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766636470,33.37493146,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745766636670,9.17493146,148.83,148.76,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1745766636872,9.17493146,148.83,148.78,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766637070,9.17493146,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745766638275,15.89183146,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745766639472,40.09153146,148.84,148.79,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766639772,9.17493146,148.86,148.82,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766639971,15.89073146,148.86,148.82,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766640674,15.89073146,148.86,148.82,15.89203146]
["bitfinex-derivatives","SOLF0:USTF0",1745766642674,9.17493146,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745766643375,33.37493146,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745766643776,508.14,148.9,148.84,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766644076,33.37493146,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745766644576,24.2,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745766644777,24.2,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745766645076,9.17493146,148.91,148.87,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766645272,1.9717,148.98,148.9,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766645470,1.9717,148.98,148.93,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766645471,11.14663146,148.98,148.93,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766645674,33.37493146,148.99,148.94,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766645875,11.07573146,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745766646071,9.17493146,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745766646267,9.17493146,149.0,148.95,15.88603146]
["bitfinex-derivatives","SOLF0:USTF0",1745766646475,9.17493146,149.0,148.95,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766647178,9.17493146,149.0,148.95,15.88633146]
["bitfinex-derivatives","SOLF0:USTF0",1745766647378,6.7091,149.01,148.95,15.88633146]
["bitfinex-derivatives","SOLF0:USTF0",1745766647681,9.17493146,149.0,148.95,15.88633146]
["bitfinex-derivatives","SOLF0:USTF0",1745766647977,9.17493146,148.99,148.95,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766648673,15.88463146,148.99,148.95,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766649978,6.7102,148.98,148.95,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766650279,9.17493146,148.99,148.93,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766650679,6.7109,148.97,148.93,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766652278,15.88513146,148.98,148.93,15.88723146]
["bitfinex-derivatives","SOLF0:USTF0",1745766652584,15.88513146,148.98,148.94,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766652781,6.7094,149.0,148.96,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766653080,6.7094,149.0,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766653281,9.17493146,149.01,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766653483,6.7093,149.0,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766653780,9.17493146,149.01,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766653984,6.7096,149.0,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766655783,9.17493146,149.01,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766656284,9.17493146,149.0,148.96,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766656884,9.17493146,149.04,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766657085,15.88263146,149.04,149.0,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766657385,15.88263146,149.04,149.0,15.88393146]
["bitfinex-derivatives","SOLF0:USTF0",1745766657586,13.13353146,149.05,149.01,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766658290,24.18,149.06,149.01,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766658483,33.35493146,149.06,149.01,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766658682,33.35493146,149.06,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766659186,33.35493146,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745766659378,9.17493146,149.04,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766659575,33.35493146,149.06,148.98,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745766659780,33.35493146,149.06,149.01,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766660285,24.18,149.06,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766660690,30.8866,149.06,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766661290,30.8866,149.06,149.02,15.88313146]
["bitfinex-derivatives","SOLF0:USTF0",1745766661494,24.18,149.06,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766662090,30.8868,149.06,149.02,15.88293146]
["bitfinex-derivatives","SOLF0:USTF0",1745766663690,24.18,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745766664190,15.88113146,149.07,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766664398,15.88113146,149.07,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766664586,6.7057,149.08,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766664889,26.1633,149.09,149.05,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766665085,24.16,149.09,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766665588,24.16,149.09,149.06,15.88113146]
["bitfinex-derivatives","SOLF0:USTF0",1745766666394,15.87993146,149.1,149.06,15.88113146]
["bitfinex-derivatives","SOLF0:USTF0",1745766667500,6.705,149.1,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766668194,6.705,149.1,149.07,15.88093146]
["bitfinex-derivatives","SOLF0:USTF0",1745766668395,6.705,149.1,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766670096,6.7052,149.09,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766670394,9.17493146,149.11,149.07,15.88093146]
["bitfinex-derivatives","SOLF0:USTF0",1745766670696,15.87943146,149.11,149.07,15.88093146]
["bitfinex-derivatives","SOLF0:USTF0",1745766670897,6.7045,149.11,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766671394,6.7048,149.1,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766671596,6.7048,149.1,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766672093,6.7044,149.11,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766672285,6.7044,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745766672794,6.0282,149.15,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766672992,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766673296,15.87723146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766673498,15.87723146,149.16,149.12,15.87843146]
["bitfinex-derivatives","SOLF0:USTF0",1745766674898,6.7023,149.16,149.12,15.87843146]
["bitfinex-derivatives","SOLF0:USTF0",1745766675093,6.7025,149.15,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766675502,6.7025,149.15,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766677599,6.7025,149.15,149.04,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745766677600,24.16,149.17,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766677802,24.16,149.17,149.04,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745766677803,24.16,149.17,149.15,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766678302,1.9789,149.18,149.15,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766678600,1.9789,149.18,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766678801,1.9789,149.18,149.15,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766679304,6.7018,149.17,149.15,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766679503,6.7018,149.17,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766680501,6.7018,149.17,149.14,15.87783146]
["bitfinex-derivatives","SOLF0:USTF0",1745766680905,6.7018,149.17,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766681506,6.7012,149.18,149.14,15.87743146]
["bitfinex-derivatives","SOLF0:USTF0",1745766682508,6.7016,149.17,149.14,15.87743146]
["bitfinex-derivatives","SOLF0:USTF0",1745766683910,6.702,149.16,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766684104,9.17493146,149.16,149.12,15.87833146]
["bitfinex-derivatives","SOLF0:USTF0",1745766684514,9.17493146,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766684907,9.17493146,149.17,149.12,15.87833146]
["bitfinex-derivatives","SOLF0:USTF0",1745766685410,6.7022,149.16,149.12,15.87833146]
["bitfinex-derivatives","SOLF0:USTF0",1745766688413,6.7022,149.16,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766688616,6.7022,149.16,149.13,15.87823146]
["bitfinex-derivatives","SOLF0:USTF0",1745766689212,15.87643146,149.18,149.14,15.87773146]
["bitfinex-derivatives","SOLF0:USTF0",1745766689513,9.17493146,149.18,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766689714,9.17493146,149.17,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766690012,9.17493146,149.17,149.12,15.87863146]
["bitfinex-derivatives","SOLF0:USTF0",1745766690211,24.16,149.2,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766690212,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766690408,9.17493146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766690613,9.17493146,149.12,149.08,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745766690811,9.17493146,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745766691015,6.7056,149.08,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766691317,9.17493146,149.09,149.05,33.31493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766691615,9.17493146,149.1,149.05,33.31493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766692009,9.17493146,149.09,149.05,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766692916,15.88033146,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745766693417,9.17493146,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745766699321,9.17493146,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745766700321,9.17493146,149.06,149.03,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1745766700622,9.17493146,149.04,149.0,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766701624,9.17493146,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766702223,15.88243146,149.04,149.0,15.88393146]
["bitfinex-derivatives","SOLF0:USTF0",1745766702518,15.88243146,149.04,149.0,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766702725,9.17493146,149.03,148.99,33.31493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766702926,9.17493146,149.03,148.98,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766703220,9.17493146,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745766703721,9.17493146,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766704026,9.17493146,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766705628,24.14,149.07,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745766705827,9.17493146,149.04,149.0,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766706023,15.88193146,149.05,149.01,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766706523,15.88253146,149.04,149.0,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766706729,9.17493146,149.02,148.98,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766706928,9.17493146,149.02,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766707230,9.17493146,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745766708123,30.8679,149.03,148.98,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766708330,24.16,149.03,149.0,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766708531,9.17493146,149.03,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766709531,9.17493146,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745766710132,9.17493146,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745766710431,9.17493146,149.01,148.96,37.23563146]
["bitfinex-derivatives","SOLF0:USTF0",1745766710635,9.17493146,149.0,148.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766710824,9.17493146,149.0,148.95,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766711434,15.88423146,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745766711629,9.17493146,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745766712532,9.17493146,149.0,148.96,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766712834,9.17493146,149.01,148.96,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766713036,9.17493146,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745766713234,9.17493146,149.0,148.96,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766713635,9.17493146,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745766714136,9.17493146,149.0,148.96,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766714937,9.17493146,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745766716439,9.17493146,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745766716937,9.17493146,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745766718041,9.17493146,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745766718235,15.88423146,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745766719540,9.17493146,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745766719740,9.17493146,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745766720038,9.17493146,149.01,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766720538,9.17493146,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745766720842,9.17493146,149.01,148.97,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766721839,9.17493146,149.01,148.97,15.88523146]
["bitfinex-derivatives","SOLF0:USTF0",1745766722040,15.88383146,149.01,148.97,15.88523146]
["bitfinex-derivatives","SOLF0:USTF0",1745766722838,9.17493146,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745766723039,24.16,149.02,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766723441,6.7079,149.03,148.99,15.88433146]
["bitfinex-derivatives","SOLF0:USTF0",1745766723643,6.7079,149.03,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766723941,6.7079,149.03,148.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745766724145,15.88283146,149.03,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766724344,15.88283146,149.03,148.98,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766725244,15.88283146,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766725846,15.88253146,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766726542,9.17493146,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766727245,15.88263146,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766728144,15.88263146,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745766728438,15.88263146,149.04,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766729043,15.88263146,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745766729945,6.7079,149.03,148.99,15.88443146]
["bitfinex-derivatives","SOLF0:USTF0",1745766730848,6.7079,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766731145,15.88283146,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766731347,15.88283146,149.03,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766731547,15.88283146,149.03,148.99,15.88433146]
["bitfinex-derivatives","SOLF0:USTF0",1745766731846,15.88283146,149.03,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766732147,9.17493146,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766732347,33.33493146,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766732646,39.04213146,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766733347,32.33493146,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766733547,23.16,149.05,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766733749,33.33493146,149.08,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766734047,40.04073146,149.08,149.04,15.88193146]
["bitfinex-derivatives","SOLF0:USTF0",1745766735549,33.33493146,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745766735749,24.16,149.08,149.05,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766735950,33.33493146,149.08,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766736150,40.04063146,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745766737250,9.17493146,149.07,149.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745766737450,9.17493146,149.04,149.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745766737647,9.17493146,149.04,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766737848,9.17493146,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766738148,9.17493146,149.03,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766738651,9.17493146,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745766739151,9.17493146,149.04,148.99,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766739354,9.17493146,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766742753,15.88203146,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766743652,6.7067,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766743854,15.88163146,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766745052,15.88163146,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745766747150,9.17493146,149.05,148.98,28.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745766747356,9.17493146,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766747758,9.17493146,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766749166,9.17493146,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745766750058,9.17493146,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745766750254,9.17493146,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745766750460,6.7057,149.08,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766750660,9.17493146,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745766751066,33.33493146,149.09,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766751362,9.17493146,149.11,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766751763,9.17493146,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766752458,15.87923146,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766752655,9.17493146,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766752859,33.33493146,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745766753864,33.33493146,149.12,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766754256,24.16,149.12,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766754762,9.17493146,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745766755363,15.87833146,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745766755863,9.17493146,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745766756463,9.17493146,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745766757266,9.17493146,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745766757467,9.17493146,149.1,149.06,33.33493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766757766,9.17493146,149.07,149.03,13.26273146]
["bitfinex-derivatives","SOLF0:USTF0",1745766757967,9.17493146,149.06,149.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766758164,9.17493146,149.05,149.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766758467,9.17493146,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745766758667,9.17493146,149.05,149.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766759167,9.17493146,149.05,149.02,30.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745766760568,9.17493146,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745766760768,9.17493146,149.05,149.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766760966,9.17493146,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745766762571,9.17493146,149.05,149.02,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1745766762869,9.17493146,149.03,148.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766763073,9.17493146,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745766763764,9.17493146,149.02,148.99,30.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745766765271,9.17493146,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766765573,9.17493146,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766768777,9.17493146,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745766769075,9.17493146,149.03,148.99,33.31493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766769273,9.17493146,149.03,149.0,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766769676,9.17493146,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745766772378,15.88243146,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745766772578,9.17493146,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745766772979,9.17493146,149.03,149.0,15.88413146]
["bitfinex-derivatives","SOLF0:USTF0",1745766773277,9.17493146,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745766773477,9.17493146,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745766776082,9.17493146,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745766777582,9.17493146,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745766780577,9.17493146,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745766780784,37.21593146,149.09,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766780982,37.21593146,149.09,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766781483,33.33493146,149.09,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766781684,33.33493146,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745766782283,24.16,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745766782478,9.17493146,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745766782783,24.16,149.12,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766782985,9.17493146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766783283,9.17493146,149.14,149.1,15.87933146]
["bitfinex-derivatives","SOLF0:USTF0",1745766783478,9.17493146,149.13,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766783788,9.17493146,149.12,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766783981,9.17493146,149.12,149.08,15.88023146]
["bitfinex-derivatives","SOLF0:USTF0",1745766784986,6.7043,149.11,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766785185,9.17493146,149.1,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766785383,9.17493146,149.1,149.05,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766785582,9.17493146,149.08,149.04,33.33493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766785886,9.17493146,149.07,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766786087,9.17493146,149.05,149.01,35.21093146]
["bitfinex-derivatives","SOLF0:USTF0",1745766786384,9.17493146,149.05,149.01,33.31493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766786579,9.17493146,149.04,149.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766786784,9.17493146,149.03,149.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766786984,9.17493146,149.05,149.01,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766787183,9.17493146,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745766787485,9.17493146,149.05,149.01,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766787688,9.17493146,149.06,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766787889,24.14,149.07,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766788086,9.17493146,149.08,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766788686,9.17493146,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745766789486,9.17493146,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745766789684,24.14,149.1,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766789889,24.14,149.1,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766790091,24.14,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745766791795,24.14,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745766793795,24.14,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745766794895,24.14,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766795093,24.14,149.1,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766795293,9.17493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766795485,9.17493146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766796295,9.17493146,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745766796697,33.31493146,149.15,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766796994,24.14,149.15,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766797186,33.31493146,149.15,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766797388,33.31493146,149.15,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766798189,40.01743146,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766801597,9.17493146,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766801800,9.17493146,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766805604,9.17493146,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745766807803,9.17493146,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766808908,33.31493146,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766809403,24.14,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745766812009,482.98,149.19,149.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766812204,33.31493146,149.18,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766812512,9.17493146,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745766814812,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766815013,9.17493146,149.15,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766816317,9.17493146,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766816511,9.17493146,149.15,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766817612,9.17493146,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766817910,2.013,149.23,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766818115,9.17493146,149.21,149.17,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766818316,9.17493146,149.21,149.11,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745766818317,33.31493146,149.22,149.18,15.87573146]
["bitfinex-derivatives","SOLF0:USTF0",1745766818519,24.14,149.22,149.19,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766818712,9.17493146,149.24,149.19,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766818921,9.17493146,149.23,149.19,15.87543146]
["bitfinex-derivatives","SOLF0:USTF0",1745766819113,9.17493146,149.23,149.19,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766819922,9.17493146,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745766821114,15.87393146,149.23,149.19,15.87543146]
["bitfinex-derivatives","SOLF0:USTF0",1745766821321,9.17493146,149.21,149.17,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766821721,9.17493146,149.2,149.16,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766821922,9.17493146,149.18,149.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745766822123,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766822420,9.17493146,149.16,149.11,39.41283146]
["bitfinex-derivatives","SOLF0:USTF0",1745766822921,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766824220,9.17493146,149.17,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766824726,9.17493146,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745766827628,9.17493146,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745766827830,9.17493146,149.18,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766828028,9.17493146,149.17,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766828227,9.17493146,149.17,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766828631,9.17493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766829133,9.17493146,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745766829434,9.17493146,149.15,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766830033,9.17493146,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745766830233,9.17493146,149.16,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766830423,9.17493146,149.17,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766831132,9.17493146,149.18,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766831634,9.17493146,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745766832335,15.87613146,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745766832632,9.17493146,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745766833431,9.17493146,149.18,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766835235,15.87613146,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745766835535,15.87613146,149.18,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766836339,15.87613146,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745766838240,9.17493146,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745766838441,39.99563146,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745766838741,33.29493146,149.19,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766838937,9.17493146,149.18,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766839646,15.87613146,149.18,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766839842,9.17493146,149.18,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766840443,9.17493146,149.17,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766840636,9.17493146,149.15,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766840842,9.17493146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766841039,9.17493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766841242,9.17493146,149.13,149.08,33.29493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766841646,6.7038,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745766841944,9.17493146,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745766842247,9.17493146,149.13,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766842543,15.87843146,149.13,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766842743,33.29493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766842944,39.99813146,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745766843147,9.17493146,149.13,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766843446,6.7041,149.12,149.08,15.88023146]
["bitfinex-derivatives","SOLF0:USTF0",1745766843646,15.87903146,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745766844745,9.17493146,149.13,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766844944,33.29493146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766845149,33.29493146,149.14,149.05,26.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745766845150,6.7038,149.12,149.08,15.88023146]
["bitfinex-derivatives","SOLF0:USTF0",1745766845343,9.17493146,149.12,149.08,15.88023146]
["bitfinex-derivatives","SOLF0:USTF0",1745766845946,15.87883146,149.12,149.08,15.88023146]
["bitfinex-derivatives","SOLF0:USTF0",1745766846348,9.17493146,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745766846545,9.17493146,149.13,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766846742,33.29493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766846946,33.29493146,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766848249,33.29493146,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745766851149,39.99793146,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745766851351,33.29493146,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745766852152,6.7036,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745766852349,9.17493146,149.12,149.08,15.88013146]
["bitfinex-derivatives","SOLF0:USTF0",1745766852550,15.87913146,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766853856,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766855461,15.87893146,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766858660,9.17493146,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745766859057,9.17493146,149.13,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766859256,15.87843146,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745766859562,15.87843146,149.13,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766860063,9.17493146,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745766860263,33.29493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766860563,33.29493146,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766861564,39.99793146,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766862864,9.17493146,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766864866,30.823,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766865063,9.17493146,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766867465,9.17493146,149.16,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766867666,33.29493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766867866,33.29493146,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766869172,24.12,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745766869663,24.12,149.16,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766869867,33.29493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766870072,39.99723146,149.16,149.12,15.87843146]
["bitfinex-derivatives","SOLF0:USTF0",1745766870571,6.7034,149.13,149.09,39.99973146]
["bitfinex-derivatives","SOLF0:USTF0",1745766870771,6.7034,149.13,149.09,33.29493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766871171,6.7034,149.13,149.09,40.00003146]
["bitfinex-derivatives","SOLF0:USTF0",1745766871573,6.7034,149.13,149.09,33.29493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766872271,15.87803146,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745766872470,15.87803146,149.14,149.1,15.87953146]
["bitfinex-derivatives","SOLF0:USTF0",1745766874871,15.87803146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766875175,15.87803146,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745766876970,9.17493146,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745766877365,6.7026,149.15,149.11,15.87913146]
["bitfinex-derivatives","SOLF0:USTF0",1745766877675,24.12,149.19,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766877975,5.915,149.23,149.16,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766878275,5.915,149.23,149.17,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766878276,515.95493146,149.21,149.17,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766878470,33.29493146,149.21,149.17,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766879272,24.12,149.21,149.18,15.87603146]
["bitfinex-derivatives","SOLF0:USTF0",1745766879576,24.12,149.21,149.19,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766880375,24.12,149.21,149.17,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766881175,15.87433146,149.22,149.17,15.87613146]
["bitfinex-derivatives","SOLF0:USTF0",1745766881475,9.17493146,149.21,149.17,15.87613146]
["bitfinex-derivatives","SOLF0:USTF0",1745766881875,15.87473146,149.21,149.17,15.87613146]
["bitfinex-derivatives","SOLF0:USTF0",1745766882269,9.17493146,149.21,149.17,15.87613146]
["bitfinex-derivatives","SOLF0:USTF0",1745766882777,9.17493146,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745766883477,39.99453146,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745766883778,9.17493146,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745766884279,15.87473146,149.21,149.17,15.87633146]
["bitfinex-derivatives","SOLF0:USTF0",1745766884480,9.17493146,149.19,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766884674,9.17493146,149.19,149.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766884675,9.17493146,149.18,149.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766884875,9.17493146,149.18,149.14,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766885181,9.17493146,149.17,149.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766885375,33.29493146,149.17,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766885580,9.17493146,149.16,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766885879,9.17493146,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745766887881,33.29493146,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745766888081,33.29493146,149.17,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766888281,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766888787,15.87703146,149.16,149.12,15.87843146]
["bitfinex-derivatives","SOLF0:USTF0",1745766889082,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766890081,9.17493146,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745766890283,9.17493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766890683,15.87733146,149.16,149.12,15.87843146]
["bitfinex-derivatives","SOLF0:USTF0",1745766891180,15.87733146,149.16,149.08,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745766891181,9.17493146,149.13,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766891383,9.17493146,149.11,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766891985,9.17493146,149.11,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766892285,9.17493146,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745766892781,9.17493146,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745766893291,9.17493146,149.12,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766893587,9.17493146,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745766893987,9.17493146,149.12,149.06,15.88113146]
["bitfinex-derivatives","SOLF0:USTF0",1745766894288,9.17493146,149.12,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766894487,6.7046,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745766894678,24.12,149.13,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766894987,33.29493146,149.13,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766895181,33.29493146,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745766895383,33.29493146,149.13,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766895888,39.99833146,149.13,149.09,15.87973146]
["bitfinex-derivatives","SOLF0:USTF0",1745766896589,33.29493146,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745766898891,9.17493146,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745766899191,24.12,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745766899990,24.12,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766900491,24.12,149.14,149.1,15.87943146]
["bitfinex-derivatives","SOLF0:USTF0",1745766900790,33.29493146,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745766901191,33.29493146,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745766901489,33.29493146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766901691,9.17493146,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745766901891,9.17493146,149.16,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766902487,9.17493146,149.15,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766902688,9.17493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766902993,9.17493146,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745766903293,9.17493146,149.14,149.09,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766903492,9.17493146,149.14,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766903692,9.17493146,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745766903893,9.17493146,149.15,149.11,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766904094,9.17493146,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766904294,24.12,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766904496,9.17493146,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766905195,24.12,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745766905494,9.17493146,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745766905696,33.29493146,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745766905896,9.17493146,149.15,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766906093,9.17493146,149.14,149.09,11.16113146]
["bitfinex-derivatives","SOLF0:USTF0",1745766906394,9.17493146,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745766907195,15.87783146,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745766907596,9.17493146,149.12,149.07,33.29493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766907894,9.17493146,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745766908192,9.17493146,149.11,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766908409,9.17493146,149.08,149.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766908593,9.17493146,149.07,149.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766908793,9.17493146,149.07,149.02,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766908794,9.17493146,149.08,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766909093,9.17493146,149.08,149.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766909387,9.17493146,149.08,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766909593,15.88093146,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745766909895,9.17493146,149.08,149.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766910195,15.88053146,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745766910598,9.17493146,149.08,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766911596,33.29493146,149.09,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766912795,33.29493146,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745766912997,33.29493146,149.09,149.05,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766913197,24.12,149.09,149.06,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766913397,24.12,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745766913695,9.17493146,149.11,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766914093,9.17493146,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745766915894,9.17493146,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745766917095,9.17493146,149.1,149.05,33.29493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766917298,9.17493146,149.09,149.05,33.29493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766917599,9.17493146,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745766917995,9.17493146,149.09,149.05,33.29493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766918600,9.17493146,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745766918900,9.17493146,149.08,149.04,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766919100,9.17493146,149.08,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766919302,9.17493146,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745766919502,9.17493146,149.07,149.03,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766919902,9.17493146,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745766920103,9.17493146,149.1,149.05,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766920498,11.21843146,149.11,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766920803,33.29493146,149.12,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766921300,9.17493146,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745766921698,9.17493146,149.11,149.07,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766922002,9.17493146,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745766925398,9.17493146,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745766925905,24.12,149.12,149.08,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766926107,24.12,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745766926707,33.29493146,149.15,149.1,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766926908,33.29493146,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745766927108,39.99753146,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745766927503,6.7021,149.16,149.12,15.87863146]
["bitfinex-derivatives","SOLF0:USTF0",1745766927807,33.29493146,149.16,149.12,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766928908,33.29493146,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745766929109,24.12,149.16,149.13,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766929505,24.12,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745766930008,39.99593146,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745766930711,6.701,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745766930916,9.17493146,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745766931109,26.0541,149.22,149.17,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766931413,24.12,149.22,149.2,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766931910,9.17493146,149.24,149.2,15.87483146]
["bitfinex-derivatives","SOLF0:USTF0",1745766932111,9.17493146,149.23,149.19,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766932411,15.87383146,149.23,149.18,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766933111,9.17493146,149.23,149.19,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766933306,9.17493146,149.24,149.19,9.17493146]
["bitfinex-derivatives","SOLF0:USTF0",1745766933512,508.9648,149.25,149.17,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766933811,515.6631,149.25,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745766934511,6.6984,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745766935211,6.699,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745766935413,14.25009481,149.24,149.16,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745766935809,14.25009481,149.22,149.13,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766936113,14.25009481,149.2,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766936410,24.12,149.19,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766936611,24.12,149.19,149.12,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766937013,24.12,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745766937914,24.12,149.19,149.12,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766938113,24.12,149.19,149.14,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766938309,14.25009481,149.22,149.14,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766938508,6.7001,149.21,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745766938708,38.37009481,149.22,149.14,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766938915,24.12,149.22,149.14,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766939714,24.12,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745766940509,24.12,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745766940814,24.12,149.22,149.16,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766941013,508.9648,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745766942015,515.6628,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745766942216,508.9648,149.25,149.16,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766942616,6.6988,149.24,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745766944016,6.699,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745766945116,6.6986,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745766945921,515.6629,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745766946118,24.12,149.25,149.18,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766946714,24.12,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745766947018,24.12,149.25,149.18,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766947220,30.8182,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745766947914,24.12,149.25,149.16,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766948419,6.6987,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745766948923,30.8181,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745766949119,24.12,149.25,149.18,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766949520,24.12,149.25,149.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745766950216,24.12,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745766952420,6.6972,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745766952616,40.58419481,149.28,149.2,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766952817,24.38,149.28,149.22,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766953023,1.8884,149.3,149.24,14.25009481]
["bitfinex-derivatives","SOLF0:USTF0",1745766953525,17.69694802,149.3,149.25,9.11264802]
["bitfinex-derivatives","SOLF0:USTF0",1745766954226,17.69694802,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745766954426,8.5843,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745766954627,11.00104802,149.3,149.25,9.11264802]
["bitfinex-derivatives","SOLF0:USTF0",1745766954826,11.00104802,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745766955628,1.8884,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745766956629,8.5842,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745766956827,8.5842,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745766957227,8.5842,149.3,149.23,38.61865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766959328,1.8884,149.3,149.23,38.61865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766960927,8.5842,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745766961528,1.8884,149.3,149.23,38.61865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766961928,1.8884,149.3,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745766962129,6.6963,149.29,149.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745766962325,16.12705775,149.3,149.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745766962637,6.6963,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745766963330,1.8884,149.3,149.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745766963529,31.0756,149.31,149.23,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745766963530,24.38,149.31,149.23,26.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745766964135,31.0754,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745766964933,31.0754,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745766965235,31.0754,149.31,149.24,14.23865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766965636,31.0754,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745766966131,24.38,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745766966938,40.67185775,149.34,149.26,14.23865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766967339,6.6947,149.33,149.26,14.23865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766967541,6.6947,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745766967738,40.67185775,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745766967938,14.23865775,149.32,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745766968138,14.23865775,149.32,149.24,18.30525775]
["bitfinex-derivatives","SOLF0:USTF0",1745766968841,6.6954,149.31,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745766969037,6.6954,149.31,149.24,18.30525775]
["bitfinex-derivatives","SOLF0:USTF0",1745766969445,6.6954,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745766969742,6.6954,149.31,149.24,18.30525775]
["bitfinex-derivatives","SOLF0:USTF0",1745766969937,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745766970138,6.6954,149.31,149.24,18.30525775]
["bitfinex-derivatives","SOLF0:USTF0",1745766970338,6.6958,149.3,149.24,18.30525775]
["bitfinex-derivatives","SOLF0:USTF0",1745766970842,6.6961,149.3,149.24,18.30525775]
["bitfinex-derivatives","SOLF0:USTF0",1745766971036,14.23865775,149.33,149.24,18.30525775]
["bitfinex-derivatives","SOLF0:USTF0",1745766971646,14.23865775,149.31,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745766971843,14.23865775,149.29,149.2,38.59865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766972041,24.36,149.28,149.2,38.59865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766972236,14.23865775,149.27,149.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745766972436,16.25345775,149.27,149.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745766972641,16.25345775,149.27,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745766972642,6.6983,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745766973346,6.6976,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745766973543,16.25345775,149.27,149.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745766973742,24.36,149.26,149.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745766974143,24.36,149.26,149.2,38.59865775]
["bitfinex-derivatives","SOLF0:USTF0",1745766974546,24.36,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745766974748,49.26715775,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745766975046,42.57085775,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745766976146,6.6966,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745766976548,6.6966,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745766976747,6.6966,149.28,149.2,40.51915775]
["bitfinex-derivatives","SOLF0:USTF0",1745766977148,6.6966,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745766979348,42.57085775,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745766979547,24.36,149.29,149.23,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766979751,24.36,149.29,149.26,15.81236285]
["bitfinex-derivatives","SOLF0:USTF0",1745766979752,33.47496285,149.29,149.26,15.81236285]
["bitfinex-derivatives","SOLF0:USTF0",1745766980052,9.11496285,149.27,149.22,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766980248,9.11496285,149.26,149.22,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766980449,9.11496285,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745766981453,9.11496285,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745766981648,9.11496285,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745766981848,9.11496285,149.27,149.22,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766982051,15.81236285,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745766982350,9.11496285,149.25,149.21,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766982548,9.11496285,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745766982851,9.11496285,149.25,149.2,33.47496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766983954,9.11496285,149.24,149.19,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766984255,9.11496285,149.23,149.18,11.01666285]
["bitfinex-derivatives","SOLF0:USTF0",1745766984456,9.11496285,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745766984855,15.81396285,149.23,149.19,15.81546285]
["bitfinex-derivatives","SOLF0:USTF0",1745766985157,24.12,149.25,149.2,23.10987]
["bitfinex-derivatives","SOLF0:USTF0",1745766985353,15.81476285,149.21,149.2,23.10987]
["bitfinex-derivatives","SOLF0:USTF0",1745766985559,33.23496285,149.21,149.2,23.10987]
["bitfinex-derivatives","SOLF0:USTF0",1745766985757,24.12,149.25,149.2,32.22483285]
["bitfinex-derivatives","SOLF0:USTF0",1745766986057,33.23496285,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745766986353,33.23496285,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745766986556,24.12,149.25,149.22,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766986755,33.23496285,149.25,149.21,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766986950,33.23496285,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745766987150,33.23496285,149.25,149.21,9.11496285]
["bitfinex-derivatives","SOLF0:USTF0",1745766987550,24.12,149.25,149.2,23.10987]
["bitfinex-derivatives","SOLF0:USTF0",1745766987954,24.12,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745766988160,18.1172633,149.28,149.2,23.10987]
["bitfinex-derivatives","SOLF0:USTF0",1745766988362,24.12,149.27,149.2,23.10987]
["bitfinex-derivatives","SOLF0:USTF0",1745766988557,24.12,149.27,149.21,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745766988958,24.12,149.27,149.23,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745766989161,14.2462633,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745766989352,24.12,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745766989556,24.12,149.32,149.25,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745766989958,24.12,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745766992860,24.12,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745766993066,482.3,149.37,149.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745766993067,24.12,149.35,149.27,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745766993262,24.12,149.35,149.27,44.2676633]
["bitfinex-derivatives","SOLF0:USTF0",1745766993567,24.12,149.35,149.29,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745766994165,24.12,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745766995468,24.12,149.35,149.27,44.2676633]
["bitfinex-derivatives","SOLF0:USTF0",1745766996070,24.12,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745766996570,24.12,149.35,149.29,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745766997471,24.12,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745766997669,14.2462633,149.36,149.27,44.2676633]
["bitfinex-derivatives","SOLF0:USTF0",1745766997973,6.6938,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745766998972,6.6938,149.35,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745766999270,6.694,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745766999471,14.2462633,149.36,149.27,44.2676633]
["bitfinex-derivatives","SOLF0:USTF0",1745766999770,6.6938,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745766999970,14.2462633,149.36,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745767000272,14.2462633,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745767000872,14.2462633,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745767001370,20.9397633,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745767002572,20.9397633,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745767002774,24.12,149.37,149.29,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745767004066,14.2462633,149.38,149.29,14.2462633]
["bitfinex-derivatives","SOLF0:USTF0",1745767005276,14.2462633,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745767008578,20.9385633,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745767008779,14.2462633,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745767009073,14.2462633,149.38,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745767009375,6.6929,149.37,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745767009577,9.10528979,149.36,149.31,33.22528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767010079,9.10528979,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745767010378,9.10528979,149.36,149.32,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767010579,9.10528979,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745767010979,9.10528979,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745767012181,9.10528979,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745767012580,9.10528979,149.4,149.36,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767012782,9.10528979,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745767013279,9.10528979,149.41,149.37,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767013681,9.10528979,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767013878,9.10528979,149.41,149.37,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767014682,9.10528979,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745767014877,9.10528979,149.41,149.37,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767015280,33.20528979,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767015487,9.10528979,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767015686,24.1,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767016288,9.10528979,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767016686,15.79478979,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767017082,9.10528979,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767017385,9.10528979,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767017681,24.1,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745767017983,9.10528979,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745767018185,9.10528979,149.44,149.4,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767018385,9.10528979,149.45,149.41,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767018784,9.10528979,149.45,149.4,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767018982,9.10528979,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745767019485,9.10528979,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767020589,9.10528979,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767020885,9.10528979,149.42,149.38,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767021390,9.10528979,149.43,149.38,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767022487,9.10528979,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745767024686,9.10528979,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767024988,9.10528979,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767025685,1.9641,149.47,149.42,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767025989,33.18528979,149.47,149.43,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767026289,24.08,149.47,149.43,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767026489,24.08,149.47,149.44,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767026788,24.08,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745767027183,11.09388979,149.49,149.44,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767027583,11.09388979,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745767028996,17.78118979,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745767029994,24.08,149.5,149.46,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767030193,33.18528979,149.5,149.46,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767030493,9.10528979,149.48,149.44,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767030793,9.10528979,149.46,149.41,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767030993,9.10528979,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745767031189,9.10528979,149.46,149.41,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767031489,9.10528979,149.44,149.36,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745767031696,9.10528979,149.4,149.35,33.18528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767031891,9.10528979,149.41,149.37,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767032087,9.10528979,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745767032591,9.10528979,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745767032793,9.10528979,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745767033090,9.10528979,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767033293,9.10528979,149.43,149.38,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767033495,9.10528979,149.41,149.36,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767033691,6.6914,149.4,149.36,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767033995,9.10528979,149.41,149.36,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767034194,9.10528979,149.42,149.37,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767034495,15.79538979,149.43,149.38,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767035197,15.79538979,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745767035396,9.10528979,149.43,149.39,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767035595,9.10528979,149.44,149.39,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767036097,9.10528979,149.45,149.4,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767036498,4.0385,149.48,149.41,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767036795,24.08,149.48,149.44,9.10528979]
["bitfinex-derivatives","SOLF0:USTF0",1745767037498,24.08,149.48,149.42,14.20190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767038898,24.08,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745767040597,30.7678,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745767041396,30.7678,149.48,149.42,14.20190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767041596,30.7678,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745767041803,24.08,149.48,149.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767042097,24.08,149.48,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767042303,24.08,149.48,149.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767042504,6.6884,149.47,149.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767043003,6.6884,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745767044002,6.6884,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745767044207,24.08,149.48,149.4,38.28190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767044808,30.7678,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745767045002,24.08,149.48,149.4,38.28190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767045401,6.6884,149.47,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767045607,6.6884,149.47,149.4,38.28190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767046103,24.08,149.48,149.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767046404,14.20190374,149.43,149.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767046607,14.20190374,149.41,149.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767046911,20.89270374,149.41,149.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767047503,20.89270374,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745767048313,14.20190374,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745767048607,6.6905,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745767049404,44.97190374,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745767049609,30.77,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745767051511,30.77,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767051713,30.77,149.43,149.35,14.20190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767051915,6.69,149.43,149.35,14.20190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767052412,6.6904,149.42,149.35,14.20190374]
["bitfinex-derivatives","SOLF0:USTF0",1745767052607,38.28190374,149.45,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745767053008,6.6903,149.43,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745767053209,6.6903,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767053512,14.20190374,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767054016,20.89200374,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767055110,6.6904,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767056616,20.89190374,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767057617,9.09750877,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767059817,9.09750877,149.43,149.39,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767060318,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767060516,9.09750877,149.42,149.38,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767060720,9.09750877,149.41,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767060910,9.09750877,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767061116,9.09750877,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767061623,15.78810877,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767061824,15.78810877,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745767062018,9.09750877,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745767062622,9.09750877,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767063024,15.78800877,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767064030,9.09750877,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767064224,6.6901,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767064426,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767066131,6.6898,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767066325,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767066528,15.78750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767069430,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767070534,15.78740877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767073739,9.09750877,149.42,149.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767073939,9.09750877,149.4,149.36,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767074236,9.09750877,149.4,149.34,33.17750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767074431,9.09750877,149.39,149.34,33.17750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767075131,9.09750877,149.4,149.35,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767075335,9.09750877,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745767076441,15.78880877,149.4,149.36,15.79040877]
["bitfinex-derivatives","SOLF0:USTF0",1745767076741,9.09750877,149.4,149.35,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767078336,15.78880877,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745767078840,9.09750877,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745767081445,9.09750877,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745767083945,9.09750877,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745767084553,9.09750877,149.41,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767084745,6.6913,149.4,149.37,15.78980877]
["bitfinex-derivatives","SOLF0:USTF0",1745767085046,9.09750877,149.41,149.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745767085047,9.09750877,149.39,149.34,33.17750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767085242,9.09750877,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745767085543,9.09750877,149.38,149.33,13.00810877]
["bitfinex-derivatives","SOLF0:USTF0",1745767086448,9.09750877,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745767087652,33.17750877,149.42,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767087950,24.08,149.42,149.38,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767088147,9.09750877,149.43,149.38,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767088349,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767088651,9.09750877,149.43,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767088849,9.09750877,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745767088850,15.78760877,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745767089050,15.78760877,149.43,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767089251,9.09750877,149.43,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767089653,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767090854,15.78770877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767091353,9.09750877,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767091553,9.09750877,149.43,149.39,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767091853,9.09750877,149.43,149.39,15.78910877]
["bitfinex-derivatives","SOLF0:USTF0",1745767092353,6.6905,149.42,149.39,15.78910877]
["bitfinex-derivatives","SOLF0:USTF0",1745767092556,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767094153,15.78750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767095257,15.78750877,149.43,149.39,15.78900877]
["bitfinex-derivatives","SOLF0:USTF0",1745767095856,15.78750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767096159,9.09750877,149.43,149.39,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767096358,9.09750877,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745767096656,24.08,149.44,149.4,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767097054,9.09750877,149.46,149.42,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767097558,9.09750877,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745767097857,33.17750877,149.47,149.43,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767098051,24.08,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745767098254,24.08,149.47,149.45,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767098557,15.78490877,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745767099352,9.09750877,149.49,149.44,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767099558,26.1231,149.5,149.42,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767099559,9.09750877,149.47,149.42,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767099959,15.78600877,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745767100859,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745767101159,15.78610877,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745767101557,9.09750877,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745767102161,9.09750877,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745767103063,15.78530877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745767103265,33.17750877,149.5,149.45,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767103561,33.17750877,149.5,149.46,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767103760,24.08,149.5,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767103960,15.78360877,149.52,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767104163,9.09750877,149.52,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767104363,9.09750877,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745767104765,39.86310877,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745767105263,15.78310877,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745767106067,9.09750877,149.52,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767106264,9.09750877,149.51,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767106565,9.09750877,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745767107466,9.09750877,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745767107666,9.09750877,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745767107966,15.78370877,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745767111166,15.78370877,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745767111368,24.06,149.62,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767111669,9.09750877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767111969,9.09750877,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745767112466,9.09750877,149.57,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767112657,9.09750877,149.56,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767113764,9.09750877,149.54,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767113967,15.78250877,149.54,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767114365,9.09750877,149.54,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767114560,9.09750877,149.54,149.5,15.78410877]
["bitfinex-derivatives","SOLF0:USTF0",1745767116568,9.09750877,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745767116762,15.78230877,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745767117167,6.685,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745767117467,9.09750877,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745767118765,15.78180877,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745767119271,9.09750877,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745767119471,15.78230877,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745767120065,15.78230877,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745767120274,9.09750877,149.55,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767121271,15.78200877,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745767122675,15.78200877,149.55,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767122676,36.8574,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745767122873,43.89910877,149.57,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767123079,24.06,149.57,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767123267,24.06,149.57,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767123471,9.09750877,149.58,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767123672,9.09750877,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745767124378,9.09750877,149.58,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767124876,15.78080877,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745767125274,9.09750877,149.58,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767125575,9.09750877,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767125772,9.09750877,149.58,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767126182,9.09750877,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767128078,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767128576,24.06,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745767128783,33.15750877,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745767129182,39.83980877,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745767129978,9.09750877,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745767130183,15.78030877,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745767130483,9.09750877,149.58,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767130687,15.78030877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767131280,15.78030877,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745767131584,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767131786,39.83990877,149.6,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767132080,39.83990877,149.6,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767132081,9.09750877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767132486,9.09750877,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745767132986,9.09750877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767133186,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767134282,15.78040877,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745767134487,9.09750877,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745767134788,39.84000877,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745767135086,2.077,149.64,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767135287,24.04,149.65,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767135586,9.09750877,149.64,149.6,15.77950877]
["bitfinex-derivatives","SOLF0:USTF0",1745767135886,33.13750877,149.65,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767136085,33.13750877,149.65,149.61,15.77920877]
["bitfinex-derivatives","SOLF0:USTF0",1745767136585,39.81790877,149.65,149.61,15.77920877]
["bitfinex-derivatives","SOLF0:USTF0",1745767137487,15.77790877,149.65,149.61,15.77920877]
["bitfinex-derivatives","SOLF0:USTF0",1745767137688,6.6805,149.64,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767137880,9.09750877,149.65,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767138287,15.77790877,149.65,149.61,15.77930877]
["bitfinex-derivatives","SOLF0:USTF0",1745767138588,9.09750877,149.65,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767138788,15.77830877,149.64,149.6,15.77940877]
["bitfinex-derivatives","SOLF0:USTF0",1745767139091,9.09750877,149.65,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767139290,24.04,149.68,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767139488,9.09750877,149.67,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767139791,15.77690877,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745767140091,15.77690877,149.67,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767140291,15.77690877,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745767140891,6.6796,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745767141192,9.09750877,149.67,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767141889,9.09750877,149.67,149.63,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767142090,33.13750877,149.68,149.63,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767142391,24.04,149.68,149.64,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767142590,33.13750877,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745767143094,39.81630877,149.68,149.64,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767143791,6.0259,149.69,149.61,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745767143792,9.09750877,149.66,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767144292,15.77730877,149.66,149.62,15.77890877]
["bitfinex-derivatives","SOLF0:USTF0",1745767144887,9.09750877,149.64,149.58,30.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745767145087,9.09750877,149.61,149.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745767145392,9.09750877,149.61,149.56,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767145587,9.09750877,149.61,149.57,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767145788,15.77910877,149.62,149.58,15.78040877]
["bitfinex-derivatives","SOLF0:USTF0",1745767146387,6.6819,149.61,149.58,15.78040877]
["bitfinex-derivatives","SOLF0:USTF0",1745767146590,9.09750877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767146792,9.09750877,149.57,149.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745767146993,15.78140877,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745767147291,6.6839,149.57,149.53,15.78280877]
["bitfinex-derivatives","SOLF0:USTF0",1745767147492,15.78080877,149.58,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745767148193,2.0321,149.6,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767148495,9.09750877,149.6,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767148989,15.78010877,149.6,149.56,15.78130877]
["bitfinex-derivatives","SOLF0:USTF0",1745767151300,6.6829,149.59,149.55,15.78190877]
["bitfinex-derivatives","SOLF0:USTF0",1745767151502,9.09750877,149.59,149.55,15.78190877]
["bitfinex-derivatives","SOLF0:USTF0",1745767151799,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767151998,9.09750877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767152501,15.78060877,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745767157906,6.6834,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745767158307,15.78090877,149.58,149.54,15.78240877]
["bitfinex-derivatives","SOLF0:USTF0",1745767158695,15.78090877,149.58,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767159705,15.78090877,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767159907,9.09750877,149.57,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767160303,9.09750877,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745767161106,9.09750877,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767161303,15.78090877,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767162908,15.78090877,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745767163103,15.78090877,149.58,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767163303,15.78090877,149.58,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767163602,15.78040877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767163903,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767164108,15.77990877,149.6,149.56,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767164810,24.04,149.61,149.57,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767165011,24.04,149.61,149.58,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767166517,24.04,149.61,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767166814,9.09750877,149.63,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767167112,24.04,149.64,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767167410,9.09750877,149.66,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767167606,33.13750877,149.67,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767167807,33.13750877,149.67,149.63,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767168111,33.13750877,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745767169313,39.81680877,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745767169506,9.09750877,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745767170211,9.09750877,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745767170413,39.81680877,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745767172118,6.6797,149.66,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767172415,9.09750877,149.65,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767172618,9.09750877,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745767172807,15.77790877,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745767173418,15.77790877,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745767173712,15.77810877,149.64,149.6,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767173918,15.77810877,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745767174417,9.09750877,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745767174618,9.09750877,149.63,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767175318,9.09750877,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745767175521,9.09750877,149.63,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767175714,15.77810877,149.64,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767175917,15.77810877,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745767176522,15.77810877,149.64,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767177120,15.77810877,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745767178020,9.09750877,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745767178623,15.77880877,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745767179122,15.77880877,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745767179718,15.77880877,149.63,149.59,15.78010877]
["bitfinex-derivatives","SOLF0:USTF0",1745767180125,39.81880877,149.63,149.59,15.78010877]
["bitfinex-derivatives","SOLF0:USTF0",1745767180625,39.81880877,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745767181328,24.04,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745767182126,24.04,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745767184030,15.77810877,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745767184230,9.09750877,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745767185321,15.77860877,149.63,149.59,15.78010877]
["bitfinex-derivatives","SOLF0:USTF0",1745767185526,9.09750877,149.63,149.58,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767185825,9.09750877,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745767186330,9.09750877,149.63,149.58,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767187433,9.09750877,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745767189134,15.77860877,149.63,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745767189846,9.09750877,149.64,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767190039,33.13750877,149.64,149.6,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767190540,33.13750877,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745767190738,9.09750877,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745767191940,15.77800877,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745767192243,9.09750877,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745767195245,9.09750877,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745767195640,9.09750877,149.63,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767196345,9.09750877,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745767196847,9.09750877,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745767197049,9.09750877,149.64,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767197250,9.09750877,149.64,149.6,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767197443,9.09750877,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745767197649,33.13750877,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745767198151,33.13750877,149.65,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767198452,24.04,149.65,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767198750,24.04,149.65,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767198951,35.16960877,149.68,149.63,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767199143,41.84850877,149.68,149.64,15.77770877]
["bitfinex-derivatives","SOLF0:USTF0",1745767199341,41.84850877,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745767199847,9.09750877,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745767200653,15.77670877,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745767201149,15.77720877,149.66,149.62,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767201354,9.09750877,149.64,149.6,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767201652,9.09750877,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745767202656,9.09750877,149.63,149.59,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767202850,9.09750877,149.63,149.58,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767203350,9.09750877,149.63,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767203550,33.13750877,149.64,149.6,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767203750,33.13750877,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745767203751,24.04,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745767203958,9.09750877,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745767204252,26.0721,149.68,149.64,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767204455,9.09750877,149.67,149.63,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767204756,9.09750877,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745767205256,9.09750877,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745767205756,26.0721,149.68,149.61,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767205757,9.09750877,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745767206057,9.09750877,149.64,149.6,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767206254,9.09750877,149.63,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767206459,9.09750877,149.62,149.57,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767206754,9.09750877,149.61,149.57,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767207152,9.09750877,149.63,149.59,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767207350,33.13750877,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745767208055,9.09750877,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745767208854,9.09750877,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745767209055,9.09750877,149.62,149.57,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767209257,9.09750877,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745767211057,9.09750877,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745767211360,9.09750877,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745767213557,9.09750877,149.6,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767213757,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767215063,9.09750877,149.59,149.54,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767215363,9.09750877,149.58,149.53,14.97770877]
["bitfinex-derivatives","SOLF0:USTF0",1745767215664,9.09750877,149.58,149.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745767215866,9.09750877,149.56,149.51,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767216065,9.09750877,149.56,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767216265,9.09750877,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745767216468,9.09750877,149.56,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767217162,33.13750877,149.57,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767217361,33.13750877,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745767217560,24.04,149.57,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767217766,24.04,149.57,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767217961,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767218162,41.72040877,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745767219165,9.09750877,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745767220662,15.78030877,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745767220858,15.78030877,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767221160,15.78080877,149.58,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767221357,9.09750877,149.55,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767221561,9.09750877,149.55,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767222265,9.09750877,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745767223366,9.09750877,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745767223567,33.13750877,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745767223866,33.13750877,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745767224067,24.04,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745767224963,33.13750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767225768,33.13750877,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745767226264,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767227268,9.09750877,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745767228670,9.09750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767228866,33.13750877,149.6,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767229173,33.13750877,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745767230371,33.13750877,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745767231072,9.09750877,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745767232073,9.09750877,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767232376,9.09750877,149.58,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767232565,9.09750877,149.56,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767232769,24.04,149.59,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767233070,9.09750877,149.55,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767233269,9.09750877,149.55,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767233474,9.09750877,149.58,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767234472,9.09750877,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745767235676,9.09750877,149.58,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767235677,9.09750877,149.56,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767236274,9.09750877,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745767236874,9.09750877,149.54,149.49,35.02870877]
["bitfinex-derivatives","SOLF0:USTF0",1745767237074,9.09750877,149.54,149.49,10.98870877]
["bitfinex-derivatives","SOLF0:USTF0",1745767237475,9.09750877,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745767238874,9.09750877,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745767239975,9.09750877,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745767242979,33.13750877,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767243871,9.09750877,149.57,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767244179,9.09750877,149.58,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767244375,33.13750877,149.58,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767244576,33.13750877,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745767245275,39.82070877,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745767245480,9.09750877,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745767245878,9.09750877,149.57,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767246078,9.09750877,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745767246578,9.09750877,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745767246774,9.09750877,149.55,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767246980,9.09750877,149.54,149.49,10.98870877]
["bitfinex-derivatives","SOLF0:USTF0",1745767247179,9.09750877,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745767247481,9.09750877,149.54,149.49,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767247681,33.13750877,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745767247982,9.09750877,149.53,149.48,13.06190877]
["bitfinex-derivatives","SOLF0:USTF0",1745767248986,9.09750877,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745767249786,9.09750877,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745767251285,33.13750877,149.54,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745767251487,9.09750877,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745767252686,9.09750877,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745767253285,9.09750877,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745767253884,9.09750877,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745767254289,9.09750877,149.53,149.48,13.06190877]
["bitfinex-derivatives","SOLF0:USTF0",1745767255291,9.09750877,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745767255492,9.09750877,149.52,149.48,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767255887,9.09750877,149.51,149.47,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767256094,9.09750877,149.51,149.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745767256392,9.09750877,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745767256595,9.09750877,149.49,149.45,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767257493,9.09750877,149.5,149.45,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767257692,9.09750877,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745767257889,15.78400877,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745767258094,9.09750877,149.51,149.46,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767258290,9.09750877,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745767258492,9.09750877,149.51,149.46,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767259493,9.09750877,149.51,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767259995,9.09750877,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745767261499,9.09750877,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745767261704,9.09750877,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745767263400,24.04,149.53,149.48,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767263604,24.04,149.53,149.49,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767263807,24.04,149.53,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767264002,33.13750877,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745767265701,33.13750877,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745767266106,24.04,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745767268204,9.09750877,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767275507,9.09750877,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745767278911,9.09750877,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767279609,33.13750877,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767281410,39.82190877,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745767281711,39.82190877,149.56,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767282011,9.09750877,149.54,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767283012,9.09750877,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767284615,9.09750877,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745767285417,9.09750877,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767289224,9.09750877,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745767290320,9.09750877,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745767290618,9.09750877,149.52,149.48,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767290921,9.09750877,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745767291126,9.09750877,149.52,149.48,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767291619,9.09750877,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745767291820,9.09750877,149.51,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745767292323,15.78380877,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745767292522,9.09750877,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745767293320,9.09750877,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745767295127,9.09750877,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745767296423,9.09750877,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745767296629,9.09750877,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745767297221,9.09750877,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745767297426,9.09750877,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745767297823,9.09750877,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745767299933,6.6853,149.54,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767300131,9.09750877,149.52,149.48,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767301034,24.04,149.53,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767301234,9.09750877,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745767302434,33.13750877,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745767305629,33.13750877,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745767305936,24.04,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745767309040,24.04,149.56,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767309041,9.09750877,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745767309340,33.13750877,149.59,149.54,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767309743,33.13750877,149.59,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767309940,33.13750877,149.59,149.57,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767309941,24.04,149.59,149.57,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767310237,33.13750877,149.61,149.57,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767310741,33.13750877,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745767311342,33.13750877,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745767311737,9.09750877,149.6,149.56,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767311942,9.09750877,149.6,149.55,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767312448,15.77990877,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745767312744,9.09750877,149.58,149.53,15.07890877]
["bitfinex-derivatives","SOLF0:USTF0",1745767312942,9.09750877,149.57,149.53,15.07890877]
["bitfinex-derivatives","SOLF0:USTF0",1745767313642,9.09750877,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745767314342,9.09750877,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745767314743,9.09750877,149.57,149.53,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767315148,9.09750877,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745767316450,9.09750877,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745767320148,9.09750877,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767320348,9.09750877,149.57,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767320548,9.09750877,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745767320750,9.09750877,149.54,149.49,15.15990877]
["bitfinex-derivatives","SOLF0:USTF0",1745767320944,9.09750877,149.53,149.49,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745767321252,9.09750877,149.52,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745767323351,9.09750877,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745767326554,9.09750877,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745767326755,9.09750877,149.5,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745767329864,9.09750877,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745767333462,9.09750877,149.5,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745767333759,9.09750877,149.5,149.45,39.23890877]
["bitfinex-derivatives","SOLF0:USTF0",1745767334063,9.09750877,149.48,149.44,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767334264,9.09750877,149.48,149.43,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767334868,9.09750877,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745767335168,9.09750877,149.47,149.43,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767335366,9.09750877,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745767335769,33.13750877,149.48,149.44,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767335967,33.13750877,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745767336270,33.13750877,149.48,149.44,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767336867,9.09750877,149.48,149.44,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767337270,9.09750877,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745767337969,9.09750877,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745767338166,9.09750877,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745767338367,9.09750877,149.46,149.42,22.21074]
["bitfinex-derivatives","SOLF0:USTF0",1745767338567,9.09750877,149.44,149.42,28.90094]
["bitfinex-derivatives","SOLF0:USTF0",1745767338768,9.09750877,149.43,149.42,28.90094]
["bitfinex-derivatives","SOLF0:USTF0",1745767338962,9.09750877,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767339168,9.09750877,149.42,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767339363,9.09750877,149.42,149.38,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767339564,9.09750877,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745767340070,9.09750877,149.41,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745767340267,9.09750877,149.41,149.35,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767340573,9.09750877,149.39,149.35,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767341267,9.09750877,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745767341464,9.09750877,149.4,149.35,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767341669,24.04,149.41,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767341869,24.04,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767342165,9.09750877,149.43,149.39,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767342469,9.09750877,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745767349674,9.09750877,149.43,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767349872,9.09750877,149.41,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767350068,9.09750877,149.41,149.36,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767351277,9.09750877,149.41,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767353774,9.09750877,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767353974,9.09750877,149.43,149.38,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767354174,24.04,149.44,149.39,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767354472,9.09750877,149.43,149.39,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767354869,9.09750877,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745767356975,9.09750877,149.42,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767357275,9.09750877,149.41,149.36,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767357474,9.09750877,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767359176,9.09750877,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767359375,9.09750877,149.42,149.37,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767359376,33.13750877,149.44,149.4,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767359575,24.04,149.46,149.42,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767359876,24.04,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745767360278,39.82620877,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745767360775,39.82620877,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767360978,15.78650877,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767361178,9.09750877,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767361578,9.09750877,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745767362076,24.04,149.46,149.34,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745767362077,9.09750877,149.42,149.34,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745767362378,9.09750877,149.35,149.31,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767362571,9.09750877,149.35,149.3,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767362777,9.09750877,149.34,149.3,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767362972,9.09750877,149.34,149.29,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767363178,9.09750877,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745767363673,9.09750877,149.34,149.29,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767364680,9.09750877,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745767365281,9.09750877,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745767367381,9.09750877,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745767374088,9.09750877,149.35,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745767374389,9.09750877,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745767374883,33.13750877,149.37,149.32,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767375087,24.04,149.37,149.33,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767375390,9.09750877,149.35,149.28,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745767375586,9.09750877,149.35,149.31,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767375786,9.09750877,149.36,149.31,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767376189,9.09750877,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745767377189,24.04,149.37,149.33,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767377386,24.04,149.37,149.34,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767377688,24.04,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745767379886,33.13750877,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745767380087,33.13750877,149.37,149.32,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767380287,9.09750877,149.36,149.31,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767380490,24.04,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745767380491,33.13750877,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745767381696,24.04,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745767383493,9.09750877,149.39,149.35,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767383693,33.13750877,149.4,149.35,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767383996,9.09750877,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745767384191,9.09750877,149.37,149.32,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767384388,9.09750877,149.35,149.31,33.13750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767384690,9.09750877,149.35,149.28,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745767384691,9.09750877,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745767385892,9.09750877,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745767386393,33.13750877,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745767386594,24.04,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745767387893,9.09750877,149.37,149.33,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767388598,33.13750877,149.38,149.33,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767388800,24.04,149.38,149.34,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767389293,24.04,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745767389499,24.04,149.38,149.34,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767390998,9.09750877,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745767391397,9.09750877,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745767395601,9.09750877,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745767396002,9.09750877,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745767396903,39.82890877,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745767397210,15.78890877,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745767399804,9.09750877,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745767400503,24.04,149.41,149.38,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767400708,24.04,149.41,149.4,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767401002,24.04,149.41,149.39,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767401306,24.04,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745767402906,33.13750877,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767403204,24.04,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745767407804,3.8807,149.47,149.36,25.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745767407805,25.9991,149.47,149.43,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767408003,24.04,149.47,149.44,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767409104,9.09750877,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745767409405,33.13750877,149.48,149.44,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767410003,24.04,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745767410411,24.04,149.48,149.45,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767410800,33.11750877,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745767411002,24.02,149.51,149.47,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767411411,1.9319,149.55,149.49,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767411708,9.09750877,149.53,149.49,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767411910,9.09750877,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745767412207,24.02,149.54,149.5,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767412413,24.02,149.54,149.51,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767412710,9.09750877,149.56,149.52,9.09750877]
["bitfinex-derivatives","SOLF0:USTF0",1745767413111,9.09750877,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745767413509,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767414213,24.02,149.57,149.52,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767414613,24.02,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745767416315,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767417016,6.6844,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745767417417,30.7037,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767418317,30.7037,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745767421519,30.7037,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745767422724,6.6842,149.56,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767423621,6.6842,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767424121,30.7038,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745767424319,24.02,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745767424821,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767426823,24.02,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745767427121,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767427623,24.02,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745767428321,24.02,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745767428722,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767429819,24.02,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745767430020,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767430624,24.02,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745767430922,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767432622,24.02,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745767433324,24.02,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767434424,24.02,149.57,149.5,14.18681084]
["bitfinex-derivatives","SOLF0:USTF0",1745767435222,24.02,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767436024,9.07894888,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745767438028,9.07894888,149.56,149.49,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1745767438220,9.07894888,149.51,149.46,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767438424,9.07894888,149.5,149.45,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767440226,9.07894888,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745767441729,9.07894888,149.5,149.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745767441928,9.07894888,149.48,149.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745767442328,9.07894888,149.47,149.42,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767442639,9.07894888,149.45,149.4,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767442927,9.07894888,149.47,149.42,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767444228,15.76724888,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745767446432,9.07894888,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745767449328,33.07894888,149.48,149.43,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767449523,24.0,149.48,149.44,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767450130,24.0,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745767450632,9.07894888,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745767450932,33.07894888,149.48,149.44,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767452631,33.07894888,149.48,149.42,33.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767452831,6.6882,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745767453032,9.07894888,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745767454735,15.76754888,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745767455834,15.76754888,149.46,149.42,15.76914888]
["bitfinex-derivatives","SOLF0:USTF0",1745767456128,9.07894888,149.44,149.4,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767456435,9.07894888,149.44,149.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745767457237,9.07894888,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745767458237,9.07894888,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745767470543,15.76844888,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745767471057,9.07894888,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745767477956,9.07894888,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745767479252,15.76914888,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745767479952,9.07894888,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745767483456,15.76884888,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745767484356,9.07894888,149.42,149.37,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767484656,9.07894888,149.4,149.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745767484861,9.07894888,149.39,149.35,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767485160,9.07894888,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745767485960,9.07894888,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745767486362,9.07894888,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745767487363,9.07894888,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745767487562,15.76984888,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745767487961,9.07894888,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745767489262,9.07894888,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745767490965,9.07894888,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745767491761,33.09894888,149.39,149.27,1.16514606]
["bitfinex-derivatives","SOLF0:USTF0",1745767491964,9.07894888,149.32,149.27,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767492266,33.09894888,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745767492967,33.09894888,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745767493268,33.09894888,149.32,149.27,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767493468,24.02,149.32,149.29,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767494665,24.02,149.32,149.29,15.77474888]
["bitfinex-derivatives","SOLF0:USTF0",1745767496170,24.02,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745767496370,33.09894888,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745767499469,33.09894888,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745767501773,24.02,149.33,149.3,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767502979,24.02,149.33,149.29,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767503177,24.02,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745767505272,33.09894888,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745767514683,33.09894888,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745767515484,33.09894888,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745767517381,33.09894888,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745767522082,33.09894888,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745767522287,9.07894888,149.32,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745767522883,9.07894888,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745767528195,9.07894888,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745767528392,24.02,149.34,149.28,13.20364888]
["bitfinex-derivatives","SOLF0:USTF0",1745767528393,9.07894888,149.33,149.28,13.20364888]
["bitfinex-derivatives","SOLF0:USTF0",1745767528688,9.07894888,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745767528894,9.07894888,149.33,149.28,13.20364888]
["bitfinex-derivatives","SOLF0:USTF0",1745767529093,33.09894888,149.34,149.28,13.20364888]
["bitfinex-derivatives","SOLF0:USTF0",1745767529396,33.09894888,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745767529691,24.02,149.34,149.3,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767529895,24.02,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745767539001,33.09894888,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745767539296,9.07894888,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745767539798,9.07894888,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745767540094,9.07894888,149.32,149.27,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767540697,9.07894888,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745767544399,9.07894888,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745767544694,9.07894888,149.32,149.28,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767544999,9.07894888,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745767548607,33.09894888,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745767554015,33.09894888,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745767554313,9.07894888,149.3,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745767558420,9.07894888,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745767558719,9.07894888,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745767558918,9.07894888,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745767567726,9.07894888,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745767572724,15.77424888,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745767574830,9.07894888,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745767575529,15.77394888,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745767575926,9.07894888,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745767576127,9.07894888,149.31,149.27,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767576128,9.07894888,149.3,149.25,11.15394888]
["bitfinex-derivatives","SOLF0:USTF0",1745767576532,15.77504888,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745767578133,9.07894888,149.28,149.25,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745767578329,9.07894888,149.28,149.24,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745767579137,9.07894888,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745767582938,9.07894888,149.28,149.24,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745767582939,9.07894888,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745767583939,9.07894888,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745767584237,9.07894888,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745767584638,9.07894888,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745767584934,9.07894888,149.28,149.23,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767585440,9.07894888,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745767585739,33.09894888,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745767586037,24.02,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745767586739,24.02,149.29,149.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745767586740,24.02,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745767593145,33.09894888,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745767593441,33.09894888,149.29,149.25,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767593944,33.09894888,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745767596048,33.09894888,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745767596847,9.07894888,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745767603041,9.07894888,149.27,149.23,15.77764888]
["bitfinex-derivatives","SOLF0:USTF0",1745767603343,9.07894888,149.26,149.21,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767603743,24.02,149.25,149.21,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767604353,24.02,149.25,149.18,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1745767604648,9.07894888,149.24,149.19,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767605249,9.07894888,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745767606448,9.07894888,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745767607847,9.07894888,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745767608051,9.07894888,149.24,149.19,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767608551,9.07894888,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745767609152,9.07894888,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745767612648,9.07894888,149.24,149.19,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767612649,33.09894888,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745767613153,24.02,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745767615355,33.09894888,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745767623259,33.09894888,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745767623460,33.09894888,149.25,149.2,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767623661,24.02,149.25,149.21,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767623861,24.02,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745767628067,24.02,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745767628266,9.07894888,149.28,149.23,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767628467,24.0,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745767628666,33.07894888,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745767631672,9.07894888,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745767631874,9.07894888,149.24,149.19,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767632167,9.07894888,149.2,149.16,33.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767632363,9.07894888,149.2,149.15,15.02984888]
["bitfinex-derivatives","SOLF0:USTF0",1745767632967,9.07894888,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745767633360,9.07894888,149.19,149.15,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1745767633668,9.07894888,149.16,149.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745767633867,9.07894888,149.16,149.11,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767634070,9.07894888,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745767634270,9.07894888,149.16,149.11,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767635270,33.09894888,149.15,149.09,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745767635571,24.02,149.15,149.13,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767637272,24.02,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745767645372,1.9626,149.24,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745767645580,9.07894888,149.19,149.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745767645775,9.07894888,149.12,149.07,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767645975,9.07894888,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745767646481,9.07894888,149.16,149.11,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767646778,33.09894888,149.18,149.13,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767647076,33.09894888,149.18,149.14,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767647277,33.09894888,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745767647479,33.09894888,149.18,149.14,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767647678,33.09894888,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745767647973,24.02,149.18,149.15,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767648371,24.02,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745767651981,24.02,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745767655982,24.02,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745767657885,24.02,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745767659579,33.09894888,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745767665591,33.09894888,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745767665895,9.07894888,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745767666091,9.07894888,149.16,149.12,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745767666392,9.07894888,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745767666693,9.07894888,149.16,149.12,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745767667385,9.07894888,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745767672194,9.07894888,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745767672392,9.07894888,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745767673688,9.07894888,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745767673894,9.07894888,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745767675085,9.07894888,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745767677989,33.07894888,149.16,149.03,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1745767678198,33.07894888,149.16,149.11,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767678394,33.07894888,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745767684700,39.78104888,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745767686102,39.78104888,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745767686604,39.78104888,149.16,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745767687197,15.78184888,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745767687397,15.78184888,149.14,149.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745767687398,9.07894888,149.12,149.08,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745767687701,9.07894888,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745767687899,9.07894888,149.08,149.04,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745767688101,0.69657417,149.08,149.04,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745767688296,9.07894888,149.06,149.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745767689104,9.07894888,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745767689600,9.07894888,149.05,149.02,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745767689805,9.07894888,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745767690206,24.0,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745767690400,9.07894888,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745767690601,9.07894888,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745767692503,9.07894888,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745767692708,9.07894888,149.01,148.98,23.77786141]
["bitfinex-derivatives","SOLF0:USTF0",1745767693210,9.07894888,149.01,148.97,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767694311,9.07894888,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745767695808,9.07894888,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745767696009,9.07894888,149.0,148.95,39.14204888]
["bitfinex-derivatives","SOLF0:USTF0",1745767696502,482.84,149.07,148.99,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767696503,9.07894888,149.03,148.99,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767696707,24.02,149.03,148.99,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767696909,24.02,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745767697809,24.02,149.06,149.02,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767698207,24.02,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745767699511,33.09894888,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745767702713,33.09894888,149.06,149.01,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767702714,33.09894888,149.06,149.0,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767703012,9.07894888,149.05,149.0,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767703411,9.07894888,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745767703711,33.09894888,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745767704709,33.09894888,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745767705413,9.07894888,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745767708216,9.07894888,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745767708611,9.07894888,149.05,149.0,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767710115,9.07894888,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745767710317,9.07894888,149.05,149.0,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767711518,15.78594888,149.05,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745767711717,9.07894888,149.01,148.98,0.26011]
["bitfinex-derivatives","SOLF0:USTF0",1745767712119,9.07894888,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745767712321,9.07894888,149.01,148.98,0.26011]
["bitfinex-derivatives","SOLF0:USTF0",1745767713216,9.07894888,149.01,148.98,6.97001]
["bitfinex-derivatives","SOLF0:USTF0",1745767713722,30.7286,149.02,148.98,0.26011]
["bitfinex-derivatives","SOLF0:USTF0",1745767713723,9.07894888,148.99,148.98,0.26011]
["bitfinex-derivatives","SOLF0:USTF0",1745767719328,24.02,149.02,148.95,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767719528,9.07894888,149.0,148.95,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767719829,9.07894888,148.98,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745767720827,9.07894888,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745767721023,9.07894888,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745767721327,9.07894888,148.97,148.88,35.13324888]
["bitfinex-derivatives","SOLF0:USTF0",1745767721630,9.07894888,148.93,148.88,35.13324888]
["bitfinex-derivatives","SOLF0:USTF0",1745767722126,9.07894888,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745767722323,9.07894888,148.93,148.88,35.13324888]
["bitfinex-derivatives","SOLF0:USTF0",1745767722824,9.07894888,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745767723223,9.07894888,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745767723424,9.07894888,148.91,148.88,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745767723924,9.07894888,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745767724625,9.07894888,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745767725227,9.07894888,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745767725427,9.07894888,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745767725927,9.07894888,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745767726117,9.07894888,148.89,148.85,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767726318,9.07894888,148.89,148.84,11.15354888]
["bitfinex-derivatives","SOLF0:USTF0",1745767726519,9.07894888,148.87,148.8,28.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745767726725,9.07894888,148.86,148.8,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745767726922,33.09894888,148.86,148.81,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767727428,33.09894888,148.86,148.82,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767727727,24.02,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745767728122,9.07894888,148.9,148.85,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767728326,24.02,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745767729227,33.09894888,148.89,148.84,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767729728,33.09894888,148.89,148.85,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767730027,33.09894888,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745767730730,33.09894888,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745767730931,24.02,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745767732928,9.07894888,148.92,148.87,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767733123,24.04,148.91,148.88,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767733531,24.04,148.91,148.87,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767733831,24.04,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745767736135,33.11894888,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745767736328,9.07894888,148.9,148.86,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767736527,9.07894888,148.89,148.84,33.11894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767736733,9.07894888,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745767737535,9.07894888,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745767738741,9.07894888,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745767740039,9.07894888,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745767740238,9.07894888,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745767740833,9.07894888,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745767741040,9.07894888,148.9,148.85,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767741435,9.07894888,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745767742039,9.07894888,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745767742449,33.11894888,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745767742941,9.07894888,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745767745435,24.04,148.91,148.87,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767745743,24.02,148.91,148.88,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767746136,24.02,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745767753241,33.09894888,148.91,148.86,13.00774888]
["bitfinex-derivatives","SOLF0:USTF0",1745767753545,33.09894888,148.91,148.86,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745767753546,9.07894888,148.9,148.86,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745767753743,9.07894888,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745767755041,33.09894888,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745767755244,9.07894888,148.89,148.86,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745767755444,9.07894888,148.88,148.85,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745767755845,9.07894888,148.88,148.85,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745767756253,9.07894888,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745767756647,9.07894888,148.87,148.85,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745767756951,9.07894888,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745767757751,9.07894888,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745767758049,9.07894888,148.86,148.82,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767759250,9.07894888,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745767760152,9.07894888,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745767760344,9.07894888,148.86,148.82,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767761447,9.07894888,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745767761652,9.07894888,148.86,148.82,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767761847,9.07894888,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745767763150,9.07894888,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745767763752,9.07894888,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745767764251,9.07894888,148.86,148.82,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767764553,9.07894888,148.86,148.81,13.03374888]
["bitfinex-derivatives","SOLF0:USTF0",1745767764753,9.07894888,148.85,148.81,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745767764953,9.07894888,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745767765154,9.07894888,148.84,148.81,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745767765554,9.07894888,148.84,148.81,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745767765755,9.07894888,148.84,148.81,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745767766056,9.07894888,148.84,148.79,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767766455,9.07894888,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745767766656,9.07894888,148.84,148.79,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767766856,9.07894888,148.84,148.77,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745767767154,9.07894888,148.83,148.77,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767767457,9.07894888,148.8,148.72,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745767767653,24.04,148.8,148.76,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767767961,24.04,148.8,148.77,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767768552,24.04,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745767768757,33.11894888,148.83,148.77,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767769056,33.11894888,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745767769357,33.11894888,148.83,148.78,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767769855,24.04,148.83,148.79,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767770656,24.04,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745767770954,9.07894888,148.82,148.78,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745767771152,9.07894888,148.81,148.78,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745767771353,9.07894888,148.8,148.75,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767771559,33.11894888,148.79,148.74,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767772658,33.11894888,148.79,148.75,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767772960,33.11894888,148.79,148.73,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745767773159,33.11894888,148.79,148.75,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767773459,33.11894888,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745767775263,33.11894888,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745767775463,24.04,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745767775661,24.04,148.79,148.75,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767775964,33.11894888,148.79,148.73,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767776163,9.07894888,148.77,148.73,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767776563,9.07894888,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745767776766,9.07894888,148.77,148.73,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767776963,33.11894888,148.79,148.74,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767777163,24.04,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745767779070,33.11894888,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745767779366,33.11894888,148.79,148.74,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767779566,9.07894888,148.78,148.74,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767779770,9.07894888,148.78,148.7,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745767779771,9.07894888,148.78,148.73,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767781572,9.07894888,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745767781869,9.07894888,148.78,148.73,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767782469,9.07894888,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745767785171,9.07894888,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745767785774,9.07894888,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745767786885,9.07894888,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745767787384,9.07894888,148.77,148.71,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767787682,9.07894888,148.76,148.71,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767789282,9.07894888,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745767791882,9.07894888,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745767792088,9.07894888,148.76,148.72,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767792089,9.07894888,148.74,148.7,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767792291,33.11894888,148.74,148.7,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767792489,33.11894888,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745767792689,33.11894888,148.74,148.7,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767792991,33.11894888,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745767797093,33.11894888,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745767798595,9.07894888,148.73,148.68,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745767798894,9.07894888,148.72,148.68,11.08714888]
["bitfinex-derivatives","SOLF0:USTF0",1745767799097,9.07894888,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745767799397,9.07894888,148.73,148.69,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767799597,9.07894888,148.73,148.67,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745767799598,9.07894888,148.77,148.72,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767799797,24.04,148.76,148.73,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767799997,33.11894888,148.76,148.71,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767800193,9.07894888,148.75,148.71,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767800394,9.07894888,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745767800693,9.07894888,148.74,148.7,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767800896,9.07894888,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745767803400,9.07894888,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745767804096,9.07894888,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745767805900,24.04,148.76,148.7,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767806097,24.04,148.76,148.73,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767806597,24.04,148.76,148.72,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767807100,24.04,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745767807298,24.04,148.76,148.72,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767808300,24.04,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745767808502,24.04,148.76,148.72,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767808800,24.04,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745767809105,24.04,148.76,148.72,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767809400,24.04,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745767809600,24.04,148.79,148.75,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767809798,24.04,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745767810001,24.04,148.79,148.78,15.79804888]
["bitfinex-derivatives","SOLF0:USTF0",1745767811007,24.04,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745767814302,9.07894888,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745767815104,9.07894888,148.81,148.77,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767815506,33.11894888,148.82,148.78,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767815805,33.11894888,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745767818311,24.04,148.82,148.81,15.79674888]
["bitfinex-derivatives","SOLF0:USTF0",1745767818503,33.11894888,148.85,148.8,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767818807,9.07894888,148.83,148.78,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767819008,9.07894888,148.82,148.77,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767819207,9.07894888,148.83,148.78,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767819510,33.11894888,148.85,148.8,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767819703,33.11894888,148.85,148.81,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767820409,33.11894888,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745767821308,9.07894888,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745767822607,9.07894888,148.89,148.84,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767822808,33.11894888,148.9,148.85,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767823107,33.11894888,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745767823709,33.11894888,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745767823910,24.04,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745767824109,33.11894888,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745767824312,33.11894888,148.93,148.88,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767824505,24.04,148.93,148.89,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767824706,9.07894888,148.92,148.88,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767824905,9.07894888,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745767825105,24.04,148.93,148.89,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767825611,24.04,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745767826812,24.04,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745767827208,24.04,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745767828315,24.04,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745767828513,33.11894888,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745767828715,33.11894888,148.93,148.89,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767829014,33.11894888,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745767829212,9.07894888,148.91,148.84,33.11894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767829417,9.07894888,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745767829606,9.07894888,148.88,148.84,33.11894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767829916,9.07894888,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745767830516,9.07894888,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745767830717,9.07894888,148.88,148.84,33.11894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767831116,9.07894888,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745767831312,9.07894888,148.89,148.84,33.11894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767831816,9.07894888,148.9,148.85,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767832116,9.07894888,148.91,148.86,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767832518,9.07894888,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745767832815,9.07894888,148.91,148.86,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767833811,9.07894888,148.91,148.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745767833812,33.11894888,148.93,148.88,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767834113,24.04,148.93,148.89,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767834313,24.04,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745767835417,24.04,148.93,148.9,15.79244888]
["bitfinex-derivatives","SOLF0:USTF0",1745767835717,24.04,148.93,148.91,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767835917,24.04,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745767838925,33.11894888,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745767839523,24.04,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745767840825,24.04,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745767841422,24.04,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745767842722,24.04,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745767847026,9.07894888,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745767847325,9.07894888,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745767848424,9.07894888,148.95,148.9,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767848627,9.07894888,148.94,148.9,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767849028,9.07894888,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745767850026,9.07894888,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745767851032,9.07894888,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745767852630,9.07894888,148.94,148.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745767852819,9.07894888,148.92,148.87,11.16744888]
["bitfinex-derivatives","SOLF0:USTF0",1745767853628,507.76,148.96,148.88,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767853832,9.07894888,148.94,148.89,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767854027,9.07894888,148.94,148.9,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767855232,9.07894888,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745767855827,9.07894888,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745767856228,24.02,148.96,148.93,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767856430,24.02,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745767858935,24.02,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745767859335,33.09894888,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745767859736,9.07894888,148.95,148.87,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745767859930,9.07894888,148.9,148.87,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745767860234,9.07894888,148.89,148.84,9.07894888]
["bitfinex-derivatives","SOLF0:USTF0",1745767860837,9.07894888,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745767862037,9.07894888,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745767862237,9.07894888,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745767862939,9.07894888,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745767863134,9.07894888,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745767863643,6.7138,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745767865441,24.02,148.91,148.86,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767865737,24.08,148.94,148.86,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767865940,24.08,148.94,148.88,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767866137,24.08,148.97,148.9,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767866437,6.7098,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745767866841,30.7893,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745767867343,30.7893,149.0,148.92,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767867532,30.7893,149.0,148.93,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745767867942,30.7893,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745767868243,24.08,149.0,148.94,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767868542,24.08,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745767870137,24.08,149.0,148.94,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767870341,24.08,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745767871744,24.08,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767871943,24.08,149.0,148.93,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745767872944,6.71,148.99,148.93,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745767873137,24.08,149.0,148.93,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745767873443,24.08,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745767873944,24.08,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745767875347,24.08,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745767875645,24.08,149.0,148.94,14.31736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767875946,24.08,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745767877641,30.7895,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767877949,24.08,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767879248,6.7098,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767879847,6.7098,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745767880647,6.7098,148.99,148.93,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745767880648,6.7102,148.98,148.93,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745767880943,6.7102,148.98,148.91,38.39736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767881345,6.7102,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745767882850,6.7102,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745767885054,6.7107,148.97,148.91,38.39736897]
["bitfinex-derivatives","SOLF0:USTF0",1745767885854,6.7102,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745767887549,9.15234846,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745767888354,9.15234846,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745767890857,9.15234846,148.99,148.95,9.15234846]
["bitfinex-derivatives","SOLF0:USTF0",1745767891053,24.08,149.0,148.98,9.15234846]
["bitfinex-derivatives","SOLF0:USTF0",1745767891253,24.08,149.0,148.99,9.15234846]
["bitfinex-derivatives","SOLF0:USTF0",1745767891856,24.08,149.0,148.99,15.86204846]
["bitfinex-derivatives","SOLF0:USTF0",1745767892152,492.51234846,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745767892354,507.36,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745767892755,507.36,149.03,148.99,9.15234846]
["bitfinex-derivatives","SOLF0:USTF0",1745767892956,507.36,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745767893157,514.0679,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745767893358,523.22024846,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745767893558,514.0679,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745767893758,514.0679,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745767893958,514.0679,149.03,148.96,20.2555631]
["bitfinex-derivatives","SOLF0:USTF0",1745767894259,514.0679,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745767894661,6.7084,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745767895358,514.068,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745767899463,24.0,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745767900362,24.0,149.03,148.96,20.2555631]
["bitfinex-derivatives","SOLF0:USTF0",1745767900659,6.7091,149.01,148.96,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745767900865,6.7091,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745767901357,14.2897631,149.02,148.96,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745767901562,24.0,149.03,148.96,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745767902165,30.7081,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745767902365,24.0,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745767903265,6.7085,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745767905566,24.0,149.03,148.96,20.2555631]
["bitfinex-derivatives","SOLF0:USTF0",1745767906669,24.0,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745767907470,24.0,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745767907770,24.0,149.03,148.96,20.2555631]
["bitfinex-derivatives","SOLF0:USTF0",1745767907971,30.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745767908869,30.7079,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745767909072,6.7085,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745767909373,24.0,149.03,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745767909672,6.7085,149.02,148.96,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745767911278,6.7085,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745767912779,6.7085,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745767912978,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745767913288,24.0,149.03,148.96,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745767913475,9.15004866,148.99,148.96,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745767913777,9.15004866,148.99,148.96,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745767913978,9.15004866,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745767915481,9.15004866,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745767919984,9.15004866,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745767920386,9.15004866,148.99,148.96,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745767920586,9.15004866,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745767920883,9.15004866,148.99,148.96,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745767921486,9.15004866,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767924188,33.15004866,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767926092,24.0,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767930188,39.85934866,149.0,148.96,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745767930388,39.85934866,149.0,148.93,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767930389,9.15004866,148.97,148.93,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767930592,24.0,148.96,148.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745767930794,9.15004866,148.91,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745767930989,9.15004866,148.92,148.87,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767931189,9.15004866,148.92,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745767932292,33.15004866,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745767933491,33.15004866,148.93,148.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745767933690,24.0,148.97,148.92,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767933892,24.0,148.97,148.96,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767934094,33.15004866,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767934992,9.15004866,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767935696,24.0,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767935697,33.15004866,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767937496,39.85884866,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767938601,33.15004866,149.01,148.96,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767939499,39.85894866,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745767939996,15.85954866,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745767940295,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767940495,9.15004866,149.0,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767940901,9.15004866,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745767942200,9.15004866,148.99,148.93,15.09884866]
["bitfinex-derivatives","SOLF0:USTF0",1745767942501,9.15004866,148.98,148.93,15.09884866]
["bitfinex-derivatives","SOLF0:USTF0",1745767943095,15.85994866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767943395,33.15004866,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745767943602,24.0,149.01,148.98,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767943800,9.15004866,149.0,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767944197,9.15004866,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745767944797,9.15004866,149.0,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767945101,9.15004866,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745767945304,24.0,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745767946000,24.0,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745767947705,24.0,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745767953105,24.0,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745767953405,24.0,149.01,148.98,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767954203,24.0,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745767954706,24.0,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745767956307,24.0,149.01,148.93,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745767956308,39.85884866,149.01,148.96,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767956508,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767957009,9.15004866,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745767957210,9.15004866,148.98,148.94,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767957609,9.15004866,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767959009,15.86004866,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767960710,15.86004866,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745767961112,15.86004866,148.99,148.94,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767963306,15.86004866,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767964410,9.15004866,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767964612,9.15004866,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745767965213,9.15004866,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767966408,15.86014866,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745767966710,9.15004866,148.98,148.94,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767966904,9.15004866,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745767967511,15.86024866,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745767967813,9.15004866,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745767968111,9.15004866,148.98,148.94,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767968301,9.15004866,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745767969209,9.15004866,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745767970511,15.86024866,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745767970713,9.15004866,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745767972013,9.15004866,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745767976017,15.86014866,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745767976312,9.15004866,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745767976518,9.15004866,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767977318,9.15004866,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745767977519,9.15004866,148.97,148.93,13.14604866]
["bitfinex-derivatives","SOLF0:USTF0",1745767978018,9.15004866,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745767978219,9.15004866,148.97,148.93,13.14604866]
["bitfinex-derivatives","SOLF0:USTF0",1745767979214,9.15004866,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745767979919,9.15004866,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745767980923,24.0,149.01,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767981127,33.15004866,149.01,148.97,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767981521,33.15004866,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745767983623,24.0,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745767988126,9.15004866,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745767988726,33.15004866,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745767991827,39.85744866,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745767992019,9.15004866,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745767992627,9.15004866,149.02,148.97,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767992828,9.15004866,149.01,148.97,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767993227,9.15004866,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745767993427,9.15004866,149.0,148.96,33.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767993634,9.15004866,149.0,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767993928,33.15004866,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745767994729,33.15004866,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745767994930,9.15004866,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745767995131,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767995325,9.15004866,148.97,148.93,15.21854866]
["bitfinex-derivatives","SOLF0:USTF0",1745767995530,9.15004866,148.96,148.93,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745767997330,9.15004866,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745767997727,15.86134866,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745767997932,9.15004866,148.94,148.9,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745767998833,9.15004866,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745768000232,30.7111,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745768000434,30.7111,148.96,148.9,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768000435,9.15004866,148.95,148.9,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768000629,9.15004866,148.95,148.91,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768001132,9.15004866,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745768003337,9.15004866,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745768004038,9.15004866,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745768005035,9.15004866,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745768005234,9.15004866,148.91,148.88,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745768005431,9.15004866,148.91,148.88,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745768005833,24.0,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745768006036,33.15004866,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745768007537,24.0,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745768007935,33.15004866,148.95,148.91,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768008130,33.15004866,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745768008640,24.0,148.95,148.91,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768008838,33.15004866,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745768013441,24.0,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768017839,24.0,148.97,148.94,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768018040,24.0,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745768018343,24.0,148.97,148.94,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768019247,24.0,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768020144,39.85944866,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768021047,33.15004866,149.0,148.96,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768021248,24.0,149.0,148.98,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768021948,24.0,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768022544,24.0,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768022946,33.15004866,149.0,148.95,14.91864866]
["bitfinex-derivatives","SOLF0:USTF0",1745768023247,9.15004866,148.99,148.95,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745768023446,9.15004866,148.98,148.95,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745768023649,9.15004866,148.98,148.93,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768024549,9.15004866,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745768024754,9.15004866,148.98,148.93,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768025049,9.15004866,148.99,148.94,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768026248,9.15004866,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768030453,9.15004866,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768030756,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768030956,9.15004866,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745768034356,9.15004866,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768035456,9.15004866,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768039657,9.15004866,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768039958,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768040362,9.15004866,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745768040555,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768040955,9.15004866,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768041160,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768041555,9.15004866,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768041961,9.15004866,148.99,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768042160,24.0,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768042458,33.13004866,149.03,148.98,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768042861,39.83814866,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745768043168,33.13004866,149.03,148.99,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768043558,33.13004866,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768044064,23.98,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768046358,4.0249,149.09,149.0,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768046564,23.98,149.06,149.02,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768047064,33.13004866,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768048263,23.98,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768048463,23.98,149.06,149.04,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768048669,33.13004866,149.09,149.05,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768050263,33.13004866,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768052365,33.13004866,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745768052966,23.98,149.09,149.06,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768053868,23.98,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745768056267,23.98,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768058171,23.98,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768058360,23.98,149.09,149.06,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768058568,9.15004866,149.11,149.07,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768058870,9.15004866,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745768059867,489.8636,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745768060067,33.11004866,149.15,149.11,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768060573,33.11004866,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745768060871,33.11004866,149.15,149.11,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768061267,33.11004866,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745768061669,33.11004866,149.15,149.1,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768061873,9.15004866,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745768062171,9.15004866,149.14,149.09,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768062770,9.15004866,149.13,149.09,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768063068,9.15004866,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768063869,9.15004866,149.1,149.04,29.934]
["bitfinex-derivatives","SOLF0:USTF0",1745768064171,6.7044,149.11,149.04,29.934]
["bitfinex-derivatives","SOLF0:USTF0",1745768064172,9.15004866,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745768064370,9.15004866,149.08,149.04,39.08404866]
["bitfinex-derivatives","SOLF0:USTF0",1745768064567,23.96,149.11,149.04,39.08404866]
["bitfinex-derivatives","SOLF0:USTF0",1745768064568,9.15004866,149.07,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768064770,9.15004866,149.07,149.04,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745768065069,9.15004866,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745768065470,9.15004866,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745768066467,9.15004866,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768067975,9.15004866,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745768068970,9.15004866,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768069672,9.15004866,149.09,149.04,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768069868,33.11004866,149.11,149.06,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768070177,33.11004866,149.11,149.07,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768070471,23.96,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768071271,33.11004866,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768072177,33.11004866,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768072476,23.96,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768073378,33.11004866,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768074474,33.11004866,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768074872,33.11004866,149.14,149.1,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768075066,33.11004866,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768075875,33.11004866,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745768076077,9.15004866,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745768077077,33.11004866,149.14,149.09,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768078379,33.11004866,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745768078873,33.11004866,149.14,149.09,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768079078,9.15004866,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768079480,33.11004866,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768080981,33.11004866,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768081779,23.96,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768083086,33.11004866,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745768083381,33.11004866,149.14,149.09,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768084784,33.11004866,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745768086894,21.307139,149.26,149.13,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768087094,33.11004866,149.18,149.14,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768087293,23.96,149.18,149.14,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768087590,23.96,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745768089492,516.05004866,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745768090598,23.96,149.21,149.18,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768090986,23.94,149.24,149.2,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768091390,23.94,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745768092192,30.6384,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745768092399,9.15004866,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745768092692,33.09004866,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745768092894,39.78834866,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745768093392,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745768093594,6.6985,149.24,149.2,15.85004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768093796,15.84854866,149.24,149.2,15.85004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768096398,15.84854866,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745768096900,15.84854866,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745768098099,15.84854866,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745768099894,9.15004866,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745768100098,9.15004866,149.21,149.16,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768100400,33.09004866,149.21,149.16,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768100597,33.09004866,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745768100899,33.09004866,149.21,149.17,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768101099,33.09004866,149.21,149.18,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768101302,23.94,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745768101603,23.94,149.24,149.2,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768102302,23.94,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745768102703,23.94,149.24,149.22,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768104303,23.94,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745768105808,482.66,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745768105809,33.09004866,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745768106508,23.94,149.27,149.24,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768106708,23.94,149.27,149.25,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768106907,33.09004866,149.27,149.23,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768107205,33.09004866,149.27,149.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745768107206,9.15004866,149.25,149.2,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768107408,9.15004866,149.24,149.2,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768107607,9.15004866,149.25,149.2,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768107905,9.15004866,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745768108406,9.15004866,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745768108905,9.15004866,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745768109499,9.15004866,149.26,149.22,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768109803,33.09004866,149.27,149.22,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768110003,23.94,149.27,149.23,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768110304,23.94,149.27,149.24,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768111309,23.94,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745768115510,9.15004866,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745768115711,9.15004866,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745768117514,9.15004866,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745768118114,9.15004866,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745768122309,9.15004866,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745768122514,33.07004866,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745768122812,23.92,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768124216,33.07004866,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745768124916,33.07004866,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745768125814,39.76574866,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745768126022,39.76574866,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745768126317,39.76574866,149.3,149.25,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768126519,9.15004866,149.26,149.22,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768127419,9.15004866,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745768129224,9.15004866,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745768129519,9.15004866,149.26,149.22,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768130014,9.15004866,149.28,149.23,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768130219,9.15004866,149.28,149.24,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768130415,9.15004866,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745768130719,23.92,149.3,149.26,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768130921,23.92,149.3,149.27,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768131124,23.92,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768131822,23.92,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745768132714,23.92,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768132914,23.92,149.3,149.26,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768133324,23.92,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745768136025,23.92,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768137919,33.07004866,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745768138226,9.15004866,149.29,149.26,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745768138726,9.15004866,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745768140027,9.15004866,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745768140331,33.07004866,149.3,149.26,11.06564866]
["bitfinex-derivatives","SOLF0:USTF0",1745768140626,33.07004866,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745768143126,33.07004866,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768143427,23.92,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768145731,33.07004866,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745768146932,33.07004866,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768148232,23.92,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745768151930,6.6947,149.33,149.27,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768151931,9.15004866,149.32,149.27,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768152131,9.15004866,149.31,149.27,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768153635,9.15004866,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745768157234,9.15004866,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745768157534,9.15004866,149.3,149.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745768157735,9.15004866,149.28,149.25,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745768157938,9.15004866,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745768164645,33.07004866,149.28,149.24,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745768164842,9.15004866,149.26,149.21,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768165949,9.15004866,149.26,149.22,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768166252,9.15004866,149.26,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745768168152,33.07004866,149.28,149.24,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768168347,23.92,149.28,149.25,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768170157,23.92,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745768170355,9.15004866,149.29,149.25,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768170855,9.15004866,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745768171756,9.15004866,149.29,149.23,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768171957,9.15004866,149.26,149.23,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768172257,9.15004866,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745768172952,9.15004866,149.26,149.22,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768173256,9.15004866,149.24,149.2,38.90934866]
["bitfinex-derivatives","SOLF0:USTF0",1745768173755,23.9,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745768174755,23.9,149.26,149.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745768174957,9.15004866,149.22,149.17,33.05004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768175159,9.15004866,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745768176765,9.15004866,149.19,149.14,33.05004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768176960,9.15004866,149.18,149.14,33.05004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768178264,9.15004866,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745768179265,9.15004866,149.19,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745768179466,33.05004866,149.22,149.17,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768179663,33.05004866,149.22,149.18,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768180264,33.05004866,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768181061,33.05004866,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745768182061,33.05004866,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768182268,9.15004866,149.23,149.19,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768182466,9.15004866,149.24,149.2,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768183067,9.15004866,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745768183268,9.15004866,149.24,149.19,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768183466,9.15004866,149.23,149.19,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768183665,9.15004866,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745768184067,9.15004866,149.23,149.18,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768184266,9.15004866,149.22,149.18,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768185268,9.15004866,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768185471,9.15004866,149.23,149.18,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768185664,9.15004866,149.24,149.19,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768185865,9.15004866,149.24,149.19,11.12744866]
["bitfinex-derivatives","SOLF0:USTF0",1745768186064,9.15004866,149.24,149.19,13.11414866]
["bitfinex-derivatives","SOLF0:USTF0",1745768186572,9.15004866,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745768188574,9.15004866,149.23,149.19,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745768188873,9.15004866,149.21,149.17,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768189073,9.15004866,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745768189675,9.15004866,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768189871,9.15004866,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768192179,9.15004866,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768193278,9.15004866,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745768193478,9.15004866,149.22,149.18,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768193778,9.15004866,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768193968,9.15004866,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745768194877,9.15004866,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745768196877,9.15004866,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745768197079,9.15004866,149.23,149.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745768197080,9.15004866,149.22,149.17,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768197378,9.15004866,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745768197579,9.15004866,149.21,149.17,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768198882,9.15004866,149.19,149.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745768199581,9.15004866,149.17,149.13,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745768199975,9.15004866,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745768200181,9.15004866,149.15,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745768200787,9.15004866,149.15,149.08,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768200989,9.15004866,149.12,149.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745768201481,9.15004866,149.12,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745768201884,9.15004866,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745768202086,9.15004866,149.11,149.07,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745768202386,9.15004866,149.1,149.07,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745768202578,9.15004866,149.11,149.07,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745768202888,9.15004866,149.1,149.07,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745768204290,9.15004866,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768205088,9.15004866,149.11,149.07,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745768205685,9.15004866,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768208892,9.15004866,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745768209494,9.15004866,149.12,149.07,13.27164866]
["bitfinex-derivatives","SOLF0:USTF0",1745768209495,9.15004866,149.12,149.07,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745768209692,9.15004866,149.1,149.05,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768209890,9.15004866,149.09,149.05,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768210094,9.15004866,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768211894,9.15004866,149.12,149.07,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768212095,9.15004866,149.12,149.08,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768212495,9.15004866,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745768213594,33.07004866,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768214296,33.07004866,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745768214595,9.15004866,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745768219999,9.15004866,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745768220907,9.15004866,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745768221109,9.15004866,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768221307,9.15004866,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768222108,9.15004866,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768222298,9.15004866,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768222703,9.15004866,149.11,149.06,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768222904,9.15004866,149.12,149.07,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768224319,9.15004866,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745768224516,23.92,149.13,149.08,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768224713,23.92,149.14,149.11,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768225115,33.07004866,149.14,149.1,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768225409,9.15004866,149.11,149.07,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768225709,9.15004866,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768227114,9.15004866,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768227313,9.15004866,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768228212,33.07004866,149.1,149.06,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768228515,23.92,149.1,149.07,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768230316,23.92,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768230513,33.07004866,149.1,149.06,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768230713,9.15004866,149.07,149.03,15.08814866]
["bitfinex-derivatives","SOLF0:USTF0",1745768230914,9.15004866,149.07,149.03,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745768231114,9.15004866,149.06,149.03,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745768231519,9.15004866,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768231715,9.15004866,149.06,149.02,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768231716,9.15004866,149.06,149.01,33.07004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768231917,9.15004866,149.03,148.99,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768232117,9.15004866,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768232317,9.15004866,149.04,148.99,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768232611,9.15004866,149.04,149.0,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768233117,9.15004866,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745768233316,9.15004866,149.04,148.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745768233317,9.15004866,149.04,148.97,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745768233518,9.15004866,149.0,148.95,9.15004866]
["bitfinex-derivatives","SOLF0:USTF0",1745768233718,9.15004866,148.99,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768234422,23.92,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745768235118,33.07004866,149.04,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768235319,23.92,149.04,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768238624,23.92,149.07,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745768240724,23.92,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768241825,23.92,149.07,149.0,38.2053964]
["bitfinex-derivatives","SOLF0:USTF0",1745768242322,23.92,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768242524,23.92,149.07,149.0,38.2053964]
["bitfinex-derivatives","SOLF0:USTF0",1745768243433,23.92,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745768244128,14.2853964,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745768244525,14.2853964,149.06,148.98,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745768244928,14.2853964,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768245629,14.2853964,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768245834,23.92,149.07,148.98,16.2357964]
["bitfinex-derivatives","SOLF0:USTF0",1745768246026,23.92,149.07,149.0,14.2853964]
["bitfinex-derivatives","SOLF0:USTF0",1745768246624,23.92,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768253234,23.94,149.1,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768255139,23.94,149.1,149.04,14.2853964]
["bitfinex-derivatives","SOLF0:USTF0",1745768255140,23.94,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768257135,23.94,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768258537,23.94,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745768260639,23.94,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768260937,38.2253964,149.1,149.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745768261738,6.7053,149.09,149.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745768261938,6.7053,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745768262541,6.7053,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768264737,44.9302964,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768264944,44.9302964,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745768265544,9.13835873,149.08,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745768265942,9.13835873,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768267342,9.13835873,149.09,149.03,13.17145873]
["bitfinex-derivatives","SOLF0:USTF0",1745768267537,23.94,149.1,149.03,13.17145873]
["bitfinex-derivatives","SOLF0:USTF0",1745768267538,9.13835873,149.07,149.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745768267735,9.13835873,149.06,149.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745768268645,9.13835873,149.06,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768268845,9.13835873,149.06,148.99,9.13835873]
["bitfinex-derivatives","SOLF0:USTF0",1745768269042,9.13835873,149.03,148.98,33.13835873]
["bitfinex-derivatives","SOLF0:USTF0",1745768269245,9.13835873,149.03,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745768269645,14.2888718,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745768270447,14.2888718,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768271743,14.2888718,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745768272447,14.2888718,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768272948,24.0,149.06,148.98,38.2888718]
["bitfinex-derivatives","SOLF0:USTF0",1745768274742,24.0,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745768275547,24.0,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745768275849,24.0,149.06,148.98,38.2888718]
["bitfinex-derivatives","SOLF0:USTF0",1745768276547,24.0,149.06,149.0,14.2888718]
["bitfinex-derivatives","SOLF0:USTF0",1745768276748,24.0,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768278445,24.0,149.06,148.98,38.2888718]
["bitfinex-derivatives","SOLF0:USTF0",1745768278743,30.7066,149.06,148.98,38.2888718]
["bitfinex-derivatives","SOLF0:USTF0",1745768278949,30.7066,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745768279751,30.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768281051,24.0,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768281653,30.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768282554,24.0,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768282754,24.0,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745768283154,30.7068,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745768283453,30.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768285154,30.7068,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745768286455,30.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768287054,44.9956718,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768287759,38.2888718,149.06,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745768287951,14.2888718,149.04,148.97,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745768288152,14.2888718,149.02,148.97,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745768288454,14.2888718,149.0,148.93,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745768288656,14.2888718,149.0,148.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745768290155,14.2888718,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768291453,9.15039914,148.99,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768293457,9.15039914,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768294060,9.15039914,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768295159,23.98,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768295359,9.15039914,148.99,148.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745768295555,9.15039914,148.98,148.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745768295755,9.15039914,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745768296359,9.15039914,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768297156,9.15039914,148.98,148.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745768297358,9.15039914,148.97,148.93,15.24329914]
["bitfinex-derivatives","SOLF0:USTF0",1745768297558,9.15039914,148.98,148.94,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768298056,9.15039914,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745768298553,6.7093,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745768298761,9.15039914,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745768298961,9.15039914,148.99,148.94,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768299258,9.15039914,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745768299458,9.15039914,148.99,148.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745768299658,9.15039914,148.97,148.93,15.24329914]
["bitfinex-derivatives","SOLF0:USTF0",1745768299858,9.15039914,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745768300260,9.15039914,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768300562,9.15039914,148.97,148.93,15.24329914]
["bitfinex-derivatives","SOLF0:USTF0",1745768301259,9.15039914,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745768301459,9.15039914,148.96,148.93,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745768301762,9.15039914,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745768302664,9.15039914,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768303164,9.15039914,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745768303561,9.15039914,148.96,148.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745768303761,9.15039914,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768303963,33.13039914,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768304763,23.98,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768305661,6.7085,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745768305856,33.13039914,149.0,148.96,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768306060,9.15039914,149.0,148.95,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768306566,9.15039914,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768308773,23.98,149.03,148.99,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768308971,23.98,149.03,149.02,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768309169,516.11039914,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768310078,23.98,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768312479,9.15039914,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768312777,9.15039914,149.08,149.03,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768312974,9.15039914,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745768313477,9.15039914,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768322583,9.15039914,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768323481,9.15039914,149.08,149.03,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745768323683,9.15039914,149.07,149.02,13.12429914]
["bitfinex-derivatives","SOLF0:USTF0",1745768323883,9.15039914,149.07,149.03,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768324086,9.15039914,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745768328491,9.15039914,149.08,149.04,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768329088,9.15039914,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745768330492,9.15039914,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768330893,33.13039914,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768332795,33.13039914,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745768333495,33.13039914,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745768335595,9.15039914,149.08,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745768336192,15.85039914,149.08,148.96,1.16753057]
["bitfinex-derivatives","SOLF0:USTF0",1745768336397,23.98,149.09,148.89,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745768336398,9.15039914,148.97,148.89,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745768336694,9.15039914,148.93,148.89,15.24659914]
["bitfinex-derivatives","SOLF0:USTF0",1745768336887,9.15039914,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745768337392,9.15039914,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745768338398,9.15039914,148.96,148.92,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768338797,33.63039914,148.97,148.92,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768339097,9.15039914,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745768340100,9.15039914,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745768341697,9.15039914,148.99,148.94,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768341898,9.15039914,148.99,148.95,9.15039914]
["bitfinex-derivatives","SOLF0:USTF0",1745768342400,9.15039914,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768343296,9.15039914,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768343897,6.7089,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768344202,9.15039914,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768345503,21.00544557,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768349807,6.7093,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768350107,6.7093,149.0,148.93,14.29654557]
["bitfinex-derivatives","SOLF0:USTF0",1745768350308,14.29654557,149.01,148.93,14.29654557]
["bitfinex-derivatives","SOLF0:USTF0",1745768351113,6.7095,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745768352407,14.29654557,149.01,148.93,14.29654557]
["bitfinex-derivatives","SOLF0:USTF0",1745768353311,14.29654557,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745768354309,14.29654557,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768355306,31.1887,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745768358013,31.1887,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768358411,24.48,149.02,148.95,14.29654557]
["bitfinex-derivatives","SOLF0:USTF0",1745768358615,24.48,149.02,148.96,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745768358915,24.48,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768360413,31.1883,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768361814,31.1883,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768364711,31.1883,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768365516,9.14850196,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768366216,9.14850196,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768366417,9.14850196,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768370021,9.14850196,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768371122,9.14850196,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768371327,9.14850196,148.99,148.96,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745768371626,9.14850196,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745768372726,9.14850196,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745768373326,9.14850196,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768379427,9.14850196,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768379927,9.14850196,148.99,148.96,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745768380130,9.14850196,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768380326,9.14850196,148.99,148.96,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745768380527,9.14850196,149.0,148.96,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745768381231,9.14850196,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768382431,9.14850196,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768383132,9.14850196,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768388635,9.14850196,149.0,148.96,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745768390031,9.14850196,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768399545,9.14850196,148.99,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768403849,24.36,149.01,148.97,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768404347,33.50850196,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745768405853,33.50850196,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745768406155,9.14850196,149.0,148.95,11.14940196]
["bitfinex-derivatives","SOLF0:USTF0",1745768406452,9.14850196,148.99,148.95,11.14940196]
["bitfinex-derivatives","SOLF0:USTF0",1745768406653,9.14850196,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745768412657,9.14850196,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768413255,9.14850196,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768413657,9.14850196,148.99,148.95,11.14940196]
["bitfinex-derivatives","SOLF0:USTF0",1745768413658,31.069,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768413857,33.50850196,149.01,148.96,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768414050,33.50850196,149.01,148.97,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768414358,33.50850196,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768416058,9.14850196,149.0,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768417658,33.50850196,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768422561,24.36,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768422761,33.50850196,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768427364,24.36,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768427560,33.50850196,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768428262,33.50850196,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768431367,33.50850196,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745768431761,15.85670196,149.03,149.0,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768431968,9.14850196,149.1,149.02,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768432162,9.14850196,149.1,149.06,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768432363,15.85360196,149.1,149.06,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768432667,15.85360196,149.1,149.05,15.85540196]
["bitfinex-derivatives","SOLF0:USTF0",1745768433266,9.14850196,149.09,149.05,15.85540196]
["bitfinex-derivatives","SOLF0:USTF0",1745768433568,9.14850196,149.06,149.0,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745768433758,9.14850196,149.05,149.01,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768433963,9.14850196,149.06,149.02,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768434161,9.14850196,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768438069,9.14850196,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745768438666,9.14850196,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768438864,9.14850196,149.06,149.02,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768439068,9.14850196,149.06,149.01,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768439268,9.14850196,149.06,149.02,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768439870,9.14850196,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768442070,9.14850196,149.05,149.0,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745768442271,9.14850196,149.03,148.99,33.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768442468,9.14850196,149.03,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745768442773,9.14850196,149.03,148.99,33.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768443077,9.14850196,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745768443375,9.14850196,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745768444877,9.14850196,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768445875,9.14850196,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768447583,6.7067,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768447880,9.14850196,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768450282,9.14850196,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745768451581,33.14850196,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768454083,39.85470196,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768454486,33.14850196,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768455285,33.14850196,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745768455286,9.14850196,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745768455486,9.14850196,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745768458988,15.85550196,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745768460791,9.14850196,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745768462092,15.85550196,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745768464291,15.85600196,149.04,149.0,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768464493,9.14850196,149.03,148.98,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768464893,9.14850196,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745768465186,9.14850196,149.0,148.97,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745768466293,9.14850196,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768467093,9.14850196,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768467391,9.14850196,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768467593,15.85710196,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768473294,15.85730196,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768473496,9.14850196,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768473993,9.14850196,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768476895,9.14850196,149.02,148.98,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768477298,9.14850196,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745768479099,15.85710196,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768479598,15.85710196,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768482596,9.14850196,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768483300,9.14850196,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768484602,9.14850196,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768486103,15.85730196,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768486296,9.14850196,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768487204,9.14850196,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745768489709,24.0,149.03,148.99,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768490006,33.12850196,149.06,149.01,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768490207,33.12850196,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745768490600,507.14,149.09,149.04,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768490806,33.12850196,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768491208,23.98,149.09,149.06,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768491407,23.98,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768492113,23.98,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768492406,23.98,149.12,149.08,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768492601,23.98,149.12,149.09,15.85320196]
["bitfinex-derivatives","SOLF0:USTF0",1745768492804,23.98,149.12,149.09,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768495106,23.98,149.12,149.09,15.85350196]
["bitfinex-derivatives","SOLF0:USTF0",1745768497006,23.98,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768499412,33.12850196,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768501015,23.98,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768501314,33.12850196,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768501813,33.12850196,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768502516,33.12850196,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768505116,23.98,149.12,149.09,15.85350196]
["bitfinex-derivatives","SOLF0:USTF0",1745768505622,9.14850196,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745768507123,9.14850196,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745768507425,23.96,149.15,149.11,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768507625,9.14850196,149.16,149.12,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768508126,9.14850196,149.16,149.11,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768509227,9.14850196,149.16,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768509720,9.14850196,149.16,149.11,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768509927,9.14850196,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768510328,9.14850196,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745768510526,9.14850196,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745768511525,9.14850196,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745768519546,9.14850196,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745768520246,9.14850196,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745768521647,9.14850196,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768521840,9.14850196,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768522042,9.14850196,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768523041,9.14850196,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768525849,9.14850196,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745768526749,9.14850196,149.12,149.06,33.08850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768526947,9.14850196,149.09,149.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745768527248,9.14850196,149.09,149.06,30.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745768527546,9.14850196,149.09,149.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745768527747,9.14850196,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745768530148,9.14850196,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768530649,9.14850196,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768532250,9.14850196,149.11,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768532553,9.14850196,149.13,149.09,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768533549,9.14850196,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745768533850,39.79140196,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745768534050,9.14850196,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745768534751,33.08850196,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768534950,23.94,149.14,149.12,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768535250,2.0435,149.2,149.13,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768535251,33.08850196,149.17,149.13,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768535453,9.14850196,149.16,149.12,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768535952,33.08850196,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745768537054,9.14850196,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745768537354,9.14850196,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768537556,9.14850196,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768537846,30.6419,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768538052,9.14850196,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768539156,9.14850196,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768547963,15.85100196,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768548157,9.14850196,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768549663,9.14850196,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768550962,9.14850196,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745768554261,23.94,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745768554456,23.94,149.17,149.15,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768554659,9.14850196,149.19,149.15,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768554962,9.14850196,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745768555967,9.14850196,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745768556264,9.14850196,149.18,149.14,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768556465,9.14850196,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745768558770,9.14850196,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745768558964,9.14850196,149.17,149.13,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768559469,9.14850196,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745768560167,9.14850196,149.16,149.11,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745768560365,9.14850196,149.14,149.11,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745768560769,9.14850196,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768561265,9.14850196,149.14,149.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745768561266,9.14850196,149.14,149.09,33.08850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768561469,9.14850196,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745768561667,9.14850196,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745768562371,9.14850196,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745768562572,9.14850196,149.11,149.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745768562766,9.14850196,149.11,149.06,33.08850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768563069,9.14850196,149.1,149.06,33.08850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768563462,9.14850196,149.1,149.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745768564373,9.14850196,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768565775,9.14850196,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768566175,9.14850196,149.09,149.06,30.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745768566371,9.14850196,149.07,149.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745768566575,9.14850196,149.06,149.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745768566874,9.14850196,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768573480,9.14850196,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768574481,9.14850196,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768574980,9.14850196,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768577179,9.14850196,149.11,149.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745768577373,9.14850196,149.11,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768577886,9.14850196,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768578188,9.14850196,149.11,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768578487,9.14850196,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768580782,9.14850196,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768581483,9.14850196,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768582288,9.14850196,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768582490,9.14850196,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768582684,6.7043,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768582886,9.14850196,149.08,149.03,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768583085,9.14850196,149.06,149.02,33.12850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768583684,9.14850196,149.06,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745768584192,9.14850196,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745768584491,9.14850196,149.04,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745768588294,9.14850196,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768588493,9.14850196,149.02,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768589985,9.14850196,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745768590191,9.14850196,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745768590493,9.14850196,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768590694,9.14850196,149.0,148.96,33.12850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768590993,9.14850196,149.0,148.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745768591694,9.14850196,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768592392,9.14850196,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768592993,9.14850196,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768595997,9.14850196,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768596296,9.14850196,148.99,148.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745768596495,9.14850196,148.98,148.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745768597095,9.14850196,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768603498,9.14850196,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745768604596,9.14850196,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768604894,9.14850196,148.99,148.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745768605101,9.14850196,148.96,148.93,25.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745768605900,9.14850196,148.96,148.93,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745768606200,9.14850196,148.96,148.9,27.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745768606201,9.14850196,148.94,148.9,37.08990196]
["bitfinex-derivatives","SOLF0:USTF0",1745768607100,9.14850196,148.94,148.9,27.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745768607299,9.14850196,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745768607498,9.14850196,148.94,148.9,26.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745768607699,9.14850196,148.93,148.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745768607894,23.96,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745768608099,9.14850196,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745768611899,23.96,148.93,148.88,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768612204,9.14850196,148.92,148.88,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768613106,33.10850196,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745768613308,23.96,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745768615406,9.14850196,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745768616204,9.14850196,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745768617608,9.14850196,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745768617802,9.14850196,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745768622216,9.14850196,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745768625817,9.14850196,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745768626217,9.14850196,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745768631616,9.14850196,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745768634419,9.14850196,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745768635321,33.12850196,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768635919,9.14850196,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768636318,9.14850196,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768637719,9.14850196,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768638417,9.14850196,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745768638618,9.14850196,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745768639921,9.14850196,148.96,148.9,11.24780196]
["bitfinex-derivatives","SOLF0:USTF0",1745768640121,9.14850196,148.92,148.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745768640315,9.14850196,148.91,148.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745768640522,9.14850196,148.91,148.86,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768640821,9.14850196,148.9,148.85,33.12850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768641022,9.14850196,148.9,148.86,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768641520,9.14850196,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745768641913,9.14850196,148.91,148.87,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768642216,9.14850196,148.92,148.88,11.21920196]
["bitfinex-derivatives","SOLF0:USTF0",1745768642522,9.14850196,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745768643321,9.14850196,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745768643524,30.6921,148.94,148.91,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768643525,23.98,148.94,148.91,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768643821,9.14850196,148.96,148.91,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768644223,9.14850196,148.95,148.91,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768644625,9.14850196,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745768644822,9.14850196,148.96,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768645022,33.12850196,148.97,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768645523,33.12850196,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745768645826,33.12850196,148.97,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768646221,33.12850196,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768646425,9.14850196,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768646824,9.14850196,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768647524,9.14850196,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768647926,9.14850196,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768648226,9.14850196,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768649027,9.14850196,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768649922,9.14850196,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768650124,9.14850196,148.99,148.95,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745768651227,9.14850196,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768652527,9.14850196,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768653123,9.14850196,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768656631,9.14850196,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768656831,9.14850196,148.97,148.95,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745768657127,9.14850196,148.96,148.95,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745768658128,9.14850196,148.97,148.95,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745768659130,9.14850196,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745768668635,9.14850196,148.98,148.95,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745768669841,9.14850196,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768670639,9.14850196,148.98,148.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745768670839,9.14850196,148.96,148.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745768671852,9.14850196,148.95,148.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745768672552,9.14850196,148.95,148.91,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768673252,9.14850196,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745768677351,9.14850196,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745768677549,9.14850196,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745768677850,9.14850196,148.94,148.9,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745768678053,9.14850196,148.92,148.9,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745768678350,9.14850196,148.92,148.9,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745768679250,23.96,148.96,148.9,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745768679251,9.14850196,148.93,148.9,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745768680354,9.14850196,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745768681055,9.14850196,148.93,148.9,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745768682256,9.14850196,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745768685257,9.14850196,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745768686558,9.14850196,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745768688063,30.6712,148.96,148.89,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768688266,9.14850196,148.95,148.9,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768688562,23.96,148.99,148.93,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768688862,9.14850196,148.98,148.93,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768689163,9.14850196,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768690665,9.14850196,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768691561,9.14850196,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745768692061,9.14850196,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745768692558,9.14850196,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745768693756,9.14850196,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768699565,9.14850196,148.97,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745768700958,9.14850196,148.98,148.93,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768701162,33.10850196,148.99,148.95,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768701364,9.14850196,148.99,148.95,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768701565,9.14850196,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745768702366,9.14850196,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768702563,9.14850196,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768703063,9.14850196,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745768703364,9.14850196,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745768704361,9.14850196,148.96,148.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745768704565,9.14850196,148.95,148.9,11.23090196]
["bitfinex-derivatives","SOLF0:USTF0",1745768704766,9.14850196,148.94,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745768704958,9.14850196,148.94,148.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745768706067,9.14850196,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745768706267,9.14850196,148.96,148.91,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768706559,9.14850196,148.96,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768707271,9.14850196,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768708870,9.14850196,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745768709072,9.14850196,148.95,148.91,33.10850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768709569,9.14850196,148.95,148.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745768709770,9.14850196,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745768710366,9.14850196,148.96,148.91,33.10850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768710572,9.14850196,148.97,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768710769,9.14850196,148.97,148.93,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768712271,9.14850196,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768713572,9.14850196,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768715573,23.96,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768715773,33.10850196,149.0,148.94,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768716073,9.14850196,148.98,148.94,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768716674,9.14850196,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768720672,9.14850196,148.98,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768720972,9.14850196,148.96,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768722273,9.14850196,148.96,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745768723172,9.14850196,148.97,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768725076,9.14850196,148.98,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745768729977,23.96,149.0,148.96,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768730178,9.14850196,149.01,148.96,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768730380,9.14850196,149.01,148.97,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768730575,9.14850196,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745768730777,9.14850196,149.02,148.97,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768731083,9.14850196,149.02,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745768732684,9.14850196,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745768732883,9.14850196,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745768734177,9.14850196,149.01,148.95,35.03160196]
["bitfinex-derivatives","SOLF0:USTF0",1745768734382,9.14850196,148.97,148.95,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745768734584,9.14850196,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768735285,9.14850196,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768736586,9.14850196,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768739490,9.14850196,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768739690,9.14850196,149.01,148.96,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768739891,9.14850196,149.01,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745768740588,33.08850196,149.03,148.99,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768740984,9.14850196,149.04,148.98,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745768741190,23.94,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768741491,33.08850196,149.08,149.04,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768741702,23.94,149.11,149.05,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768741899,9.14850196,149.1,149.05,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768742198,23.94,149.11,149.05,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768742403,9.14850196,149.1,149.06,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768742699,9.14850196,149.1,149.05,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768743089,9.14850196,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745768743296,9.14850196,149.09,149.05,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768743701,9.14850196,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768745405,9.14850196,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768746602,33.08850196,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745768747609,23.94,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768747801,33.08850196,149.11,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768748401,9.14850196,149.11,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768749004,9.14850196,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768749203,9.14850196,149.12,149.08,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768749706,9.14850196,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745768750705,9.14850196,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768751207,9.14850196,149.14,149.1,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768751505,9.14850196,149.15,149.1,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768751703,9.14850196,149.14,149.1,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768752305,9.14850196,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745768753401,9.14850196,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768753601,9.14850196,149.13,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768753797,9.14850196,149.11,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768754105,9.14850196,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745768755102,9.14850196,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745768755303,9.14850196,149.12,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768755907,9.14850196,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745768757313,9.14850196,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768757610,9.14850196,149.12,149.08,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768757809,9.14850196,149.12,149.09,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768758309,9.14850196,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745768758510,9.14850196,149.15,149.11,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768759110,9.14850196,149.15,149.1,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768759612,9.14850196,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745768760211,9.14850196,149.15,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768760412,9.14850196,149.12,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768761406,9.14850196,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745768761612,9.14850196,149.12,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768761613,9.14850196,149.11,149.06,29.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745768761809,9.14850196,149.1,149.06,29.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745768762614,9.14850196,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768762812,9.14850196,149.11,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768764115,9.14850196,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745768765511,9.14850196,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745768765905,9.14850196,149.11,149.06,39.02130196]
["bitfinex-derivatives","SOLF0:USTF0",1745768766102,9.14850196,149.12,149.07,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768767110,9.14850196,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745768768713,9.14850196,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745768768913,9.14850196,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745768773514,9.14850196,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745768773716,9.14850196,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745768776413,9.14850196,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745768776618,9.14850196,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745768777220,9.14850196,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768777718,9.14850196,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745768778016,33.06850196,149.13,149.08,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768778218,33.06850196,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745768778618,9.14850196,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745768778817,9.14850196,149.11,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745768779620,9.14850196,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745768779918,9.14850196,149.11,149.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745768779919,9.14850196,149.1,149.04,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768780219,9.14850196,149.09,149.04,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768780621,9.14850196,149.06,149.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745768781013,9.14850196,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768781223,9.14850196,149.05,148.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745768781522,9.14850196,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745768783927,9.14850196,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768785228,9.14850196,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745768785425,9.14850196,149.03,148.93,365.16790281]
["bitfinex-derivatives","SOLF0:USTF0",1745768785426,9.14850196,149.01,148.96,37.02320196]
["bitfinex-derivatives","SOLF0:USTF0",1745768785630,23.92,149.05,148.94,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745768785631,9.14850196,148.98,148.94,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745768785827,9.14850196,148.97,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745768786421,9.14850196,148.98,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768788732,9.14850196,148.99,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768791431,9.14850196,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768791630,9.14850196,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768793734,9.14850196,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768798636,9.14850196,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768798939,9.14850196,148.98,148.93,33.06850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768799134,9.14850196,148.97,148.93,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768799536,9.14850196,148.97,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768799837,9.14850196,148.96,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768800437,9.14850196,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745768803640,9.14850196,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745768803849,9.14850196,148.95,148.9,39.03550196]
["bitfinex-derivatives","SOLF0:USTF0",1745768804042,9.14850196,148.94,148.9,39.03550196]
["bitfinex-derivatives","SOLF0:USTF0",1745768804237,9.14850196,148.94,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745768805542,9.14850196,148.94,148.89,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768805738,9.14850196,148.93,148.89,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768806443,9.14850196,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745768806947,9.14850196,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745768807435,9.14850196,148.93,148.89,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768807749,9.14850196,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745768809946,9.14850196,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745768810147,9.14850196,148.92,148.88,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768810347,9.14850196,148.91,148.87,33.08850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768811345,9.14850196,148.91,148.87,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768811545,9.14850196,148.91,148.86,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768812142,9.14850196,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745768812346,9.14850196,148.91,148.86,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768813250,9.14850196,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745768820758,33.06850196,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745768822652,23.92,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745768822857,9.14850196,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745768825960,9.14850196,148.93,148.87,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768826158,9.14850196,148.91,148.86,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768826459,9.14850196,148.9,148.86,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768827256,9.14850196,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745768837976,33.08850196,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745768841078,9.14850196,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745768841281,23.92,148.94,148.9,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768841481,483.22,149.01,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768841482,9.14850196,148.96,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768841978,33.06850196,148.97,148.92,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768842176,23.92,148.97,148.93,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768842476,23.92,148.97,148.94,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768842675,23.92,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768842875,9.14850196,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768844383,15.85830196,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768844584,9.14850196,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768846085,9.14850196,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768848587,9.14850196,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768848887,9.14850196,148.99,148.94,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768849083,9.14850196,148.99,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768849688,9.14850196,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745768849988,9.14850196,148.98,148.92,33.06850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768850283,9.14850196,148.96,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745768850483,9.14850196,148.96,148.9,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745768850688,9.14850196,148.92,148.89,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745768850886,23.92,148.96,148.89,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745768850887,9.14850196,148.91,148.89,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745768851083,9.14850196,148.91,148.86,33.06850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768851590,9.14850196,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745768853792,9.14850196,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745768856393,9.14850196,148.94,148.9,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768856794,9.14850196,148.94,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745768856995,9.14850196,148.95,148.9,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768858792,9.14850196,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745768859297,33.06850196,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768859494,23.92,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745768859895,9.14850196,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768862692,9.14850196,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745768863092,9.14850196,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745768863298,23.92,148.99,148.95,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768863493,9.14850196,149.0,148.91,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1745768863494,23.92,149.02,148.97,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768863698,9.14850196,149.03,148.99,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768863903,9.14850196,149.04,149.0,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768864200,23.92,149.05,149.01,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768864201,33.06850196,149.05,149.01,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768864603,9.14850196,149.04,149.0,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768864802,9.14850196,149.03,148.99,14.94270196]
["bitfinex-derivatives","SOLF0:USTF0",1745768865003,9.14850196,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745768866706,9.14850196,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768869105,23.92,149.05,149.02,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768869900,9.14850196,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768870200,9.14850196,149.06,149.02,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768870507,9.14850196,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745768871203,9.14850196,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745768871707,9.14850196,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768873005,33.06850196,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768874101,39.77410196,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768874311,9.14850196,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745768874507,9.14850196,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745768875606,9.14850196,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768877207,9.14850196,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768877409,9.14850196,149.05,149.01,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768877606,9.14850196,149.03,148.99,14.94270196]
["bitfinex-derivatives","SOLF0:USTF0",1745768877809,9.14850196,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745768878909,9.14850196,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768879106,9.14850196,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768879305,9.14850196,149.05,149.01,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768880211,9.14850196,149.06,149.02,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768880410,9.14850196,149.07,149.03,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768880611,33.06850196,149.08,149.04,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768881107,33.06850196,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745768881612,33.06850196,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745768882309,9.14850196,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768883110,9.14850196,149.06,148.99,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745768883313,9.14850196,149.01,148.96,9.14850196]
["bitfinex-derivatives","SOLF0:USTF0",1745768883504,9.14850196,148.99,148.95,35.09110196]
["bitfinex-derivatives","SOLF0:USTF0",1745768883706,9.14850196,148.99,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768884109,9.14850196,149.0,148.95,35.09110196]
["bitfinex-derivatives","SOLF0:USTF0",1745768884610,9.14850196,149.0,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745768884907,9.14850196,149.0,148.95,35.09110196]
["bitfinex-derivatives","SOLF0:USTF0",1745768885512,6.7088,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745768886010,21.00447841,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768886211,14.29607841,149.02,148.95,25.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745768886711,14.29607841,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745768886912,14.29607841,149.02,148.95,25.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745768887308,21.00437841,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745768887611,14.29607841,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745768888315,21.00437841,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745768888912,21.00437841,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745768889113,14.29607841,149.02,148.95,25.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745768889512,14.29607841,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745768890013,21.00437841,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745768890210,21.00437841,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745768891414,6.7091,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768892314,6.7093,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745768892514,21.00537841,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745768892714,14.29607841,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745768892915,21.00547841,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745768893410,23.9,148.99,148.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745768893612,23.9,148.99,148.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745768893613,14.29607841,148.98,148.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745768893811,14.29607841,148.96,148.89,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745768894012,14.29607841,148.96,148.89,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745768894714,14.29607841,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745768894911,14.29607841,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745768895112,23.9,148.99,148.91,14.29607841]
["bitfinex-derivatives","SOLF0:USTF0",1745768895312,23.9,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768895815,30.6097,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768897317,23.9,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745768900922,23.9,148.99,148.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745768901128,23.9,148.99,148.93,14.29607841]
["bitfinex-derivatives","SOLF0:USTF0",1745768901629,23.9,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768903733,6.7088,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768904537,44.90447841,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745768905736,23.9,149.02,148.95,14.29607841]
["bitfinex-derivatives","SOLF0:USTF0",1745768905938,23.9,149.02,148.97,14.29607841]
["bitfinex-derivatives","SOLF0:USTF0",1745768906237,23.9,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745768906935,23.9,149.05,148.99,14.29607841]
["bitfinex-derivatives","SOLF0:USTF0",1745768907435,23.9,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745768907936,23.9,149.05,148.99,14.29607841]
["bitfinex-derivatives","SOLF0:USTF0",1745768908135,23.9,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768908336,23.9,149.08,149.01,14.29607841]
["bitfinex-derivatives","SOLF0:USTF0",1745768908936,23.9,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745768909537,9.14025412,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745768910233,9.14025412,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768910439,9.14025412,149.06,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768910639,9.14025412,149.06,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768911441,23.9,149.08,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768911740,9.14025412,149.06,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768912342,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768912547,9.14025412,149.07,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768912842,9.14025412,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768913144,33.04025412,149.08,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768913842,33.04025412,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768916647,23.9,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768916843,9.14025412,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768917142,9.14025412,149.1,149.05,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768917440,9.14025412,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745768918746,9.14025412,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768919044,9.14025412,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768919745,9.14025412,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745768920246,9.14025412,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768920544,9.14025412,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768921247,9.14025412,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768921447,9.14025412,149.1,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768921847,33.04025412,149.11,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768923245,9.14025412,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745768926550,9.14025412,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745768929450,9.14025412,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768929656,9.14025412,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768929845,9.14025412,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768930252,9.14025412,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745768930453,9.14025412,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745768930747,9.14025412,149.07,149.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745768930953,9.14025412,149.05,149.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745768931151,9.14025412,149.04,149.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745768931352,9.14025412,149.03,148.99,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745768931553,9.14025412,149.01,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745768931754,9.14025412,149.0,148.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745768931951,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745768932860,9.14025412,149.02,148.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745768932861,33.02025412,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768933056,23.88,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768933361,9.14025412,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768933761,9.14025412,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745768933962,9.14025412,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745768934965,9.14025412,149.02,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745768935565,9.14025412,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745768935760,9.14025412,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745768938065,9.14025412,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745768939665,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745768939861,9.14025412,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745768941465,9.14025412,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745768941661,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768941865,33.02025412,149.06,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768942063,33.02025412,149.06,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768942367,9.14025412,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768943867,23.88,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768944168,9.14025412,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768948171,23.88,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768948773,9.14025412,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768949564,9.14025412,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768949769,9.14025412,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768949968,9.14025412,149.05,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745768950367,9.14025412,149.05,149.0,11.16475412]
["bitfinex-derivatives","SOLF0:USTF0",1745768950576,9.14025412,149.05,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768950774,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768951069,23.88,149.09,149.05,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768951371,23.88,149.09,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768952074,23.88,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745768952873,9.14025412,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745768954075,9.14025412,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745768960277,9.14025412,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745768961676,9.14025412,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768961975,9.14025412,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745768962878,9.14025412,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745768963078,9.14025412,149.09,149.05,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745768963284,9.14025412,149.07,149.04,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745768964279,9.14025412,149.07,149.04,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745768964479,9.14025412,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768964677,9.14025412,149.05,149.0,39.06215412]
["bitfinex-derivatives","SOLF0:USTF0",1745768964976,9.14025412,149.05,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768965176,9.14025412,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745768965679,9.14025412,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768965879,9.14025412,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768967773,9.14025412,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768967979,9.14025412,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745768969178,9.14025412,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745768970477,9.14025412,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745768971378,9.14025412,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745768971679,9.14025412,149.07,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768972080,9.14025412,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745768972283,9.14025412,149.07,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768972577,33.02025412,149.08,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768972778,33.02025412,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768973078,9.14025412,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768973479,9.14025412,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768974385,9.14025412,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768977585,9.14025412,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768978483,9.14025412,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768978685,9.14025412,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768982485,9.14025412,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768982685,9.14025412,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768982978,23.88,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768983185,33.02025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768986796,33.02025412,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745768989596,33.02025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745768991994,23.88,149.08,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768992200,9.14025412,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768992890,9.14025412,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745768993095,9.14025412,149.09,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768993394,9.14025412,149.07,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768993594,9.14025412,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745768994594,9.14025412,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745768994894,9.14025412,149.08,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745768995095,9.14025412,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745768996900,9.14025412,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745769001192,9.14025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769001799,9.14025412,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745769002101,9.14025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769002403,9.14025412,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745769004506,9.14025412,149.09,149.02,33.02025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769004706,9.14025412,149.07,149.02,33.02025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769005205,9.14025412,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745769005806,9.14025412,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745769006005,9.14025412,149.05,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745769006307,9.14025412,149.05,149.0,15.18215412]
["bitfinex-derivatives","SOLF0:USTF0",1745769006603,23.88,149.07,149.0,15.18215412]
["bitfinex-derivatives","SOLF0:USTF0",1745769006604,9.14025412,149.04,149.0,15.18215412]
["bitfinex-derivatives","SOLF0:USTF0",1745769007405,9.14025412,149.03,149.0,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745769007598,9.14025412,149.03,149.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745769008305,9.14025412,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769008901,9.14025412,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745769009105,9.14025412,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745769009310,0.75458026,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745769009808,0.75458026,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745769010002,33.02025412,149.03,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769010203,23.88,149.03,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769010504,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769010703,9.14025412,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745769011309,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769011510,9.14025412,149.05,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769011710,33.02025412,149.06,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769011909,33.02025412,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769013315,9.14025412,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769013510,9.14025412,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769014607,9.14025412,149.04,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769014810,9.14025412,149.03,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769015005,9.14025412,149.03,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769015812,9.14025412,149.02,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769016010,9.14025412,149.0,148.96,33.02025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769016211,9.14025412,149.0,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745769016914,9.14025412,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769017108,9.14025412,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769017304,9.14025412,148.99,148.95,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745769017508,9.14025412,148.98,148.95,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745769018011,9.14025412,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745769019012,9.14025412,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745769019215,9.14025412,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745769020714,9.14025412,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745769020913,9.14025412,148.98,148.93,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769021209,9.14025412,148.97,148.93,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769021415,9.14025412,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745769022013,9.14025412,148.97,148.93,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769022312,9.14025412,148.98,148.93,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769023313,9.14025412,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745769025309,9.14025412,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745769026819,23.9,148.97,148.88,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769027115,9.14025412,148.93,148.88,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769027317,9.14025412,148.92,148.88,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769027614,9.14025412,148.93,148.88,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769028007,9.14025412,148.93,148.89,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769028207,9.14025412,148.94,148.89,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769028413,9.14025412,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745769029117,9.14025412,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745769029610,9.14025412,148.93,148.87,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745769029813,30.6124,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745769030014,9.14025412,148.9,148.84,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769030214,9.14025412,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745769030516,9.14025412,148.9,148.85,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769030716,23.9,148.93,148.85,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769030917,9.14025412,148.91,148.85,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769031118,9.14025412,148.9,148.85,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769032317,9.14025412,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745769033718,23.9,148.93,148.89,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769033918,23.9,148.93,148.9,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769034319,9.14025412,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745769035619,9.14025412,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745769035820,9.14025412,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745769036619,9.14025412,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745769037126,9.14025412,148.95,148.9,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769037425,9.14025412,148.95,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745769038823,9.14025412,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745769039023,9.14025412,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745769039821,9.14025412,148.94,148.89,13.08825412]
["bitfinex-derivatives","SOLF0:USTF0",1745769039822,9.14025412,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745769040021,9.14025412,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745769042227,9.14025412,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745769043529,9.14025412,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745769043828,9.14025412,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745769044231,30.6111,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745769044232,9.14025412,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745769044830,9.14025412,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745769045731,9.14025412,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745769047731,33.04025412,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745769047933,23.9,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745769048329,9.14025412,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745769048530,6.7101,148.99,148.93,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769048531,23.9,148.99,148.93,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769048735,33.04025412,148.99,148.94,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769049737,33.04025412,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745769050135,33.04025412,148.99,148.94,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769052236,33.04025412,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745769055846,9.14025412,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745769056143,9.14025412,148.97,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745769058147,9.14025412,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745769058744,9.14025412,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745769060648,9.14025412,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745769060845,9.14025412,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745769061843,6.7089,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745769061844,33.06025412,149.02,148.96,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769062051,23.92,149.02,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769062349,33.06025412,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769062850,33.06025412,149.02,148.97,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769063051,33.06025412,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769063650,33.06025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769065951,33.06025412,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745769066256,33.06025412,149.02,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769066455,23.92,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769066755,9.14025412,149.03,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769067554,9.14025412,149.03,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769068549,9.14025412,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769068755,513.947,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769068756,9.14025412,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769069452,9.14025412,149.02,148.97,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769069651,9.14025412,149.01,148.96,14.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1745769069946,9.14025412,149.02,148.97,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769070656,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769072957,513.947,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769073157,9.14025412,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769073654,33.04025412,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769073961,23.9,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769074159,33.04025412,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769075053,33.04025412,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745769076953,33.04025412,149.05,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769077154,9.14025412,149.03,148.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745769077455,23.9,149.05,148.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745769077658,9.14025412,149.02,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745769079661,9.14025412,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745769081262,9.14025412,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745769081561,9.14025412,149.02,148.97,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769082762,9.14025412,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745769083264,9.14025412,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769087461,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769088066,9.14025412,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769088367,33.04025412,149.05,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769088566,33.04025412,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745769089768,33.04025412,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769092670,33.04025412,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769093872,9.14025412,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769095272,15.84765412,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769096074,9.14025412,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769096775,33.04025412,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769098874,9.14025412,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769099076,9.14025412,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769099277,9.14025412,149.03,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769099469,9.14025412,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745769100573,9.14025412,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769100977,9.14025412,149.03,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769103376,9.14025412,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769104475,39.74735412,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769104672,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769105081,9.14025412,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769105278,9.14025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769105479,33.02025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769105680,33.02025412,149.09,149.05,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769105876,33.02025412,149.09,149.01,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745769105877,33.02025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769106283,33.02025412,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745769106480,9.14025412,149.08,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769106679,9.14025412,149.08,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769106978,30.5853,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769107379,9.14025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769109780,9.14025412,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769109982,23.88,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769110178,33.02025412,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745769111978,33.02025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769112285,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769113082,9.14025412,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745769113678,9.14025412,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769113987,9.14025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769114185,9.14025412,149.08,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769114485,33.02025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769114784,33.02025412,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745769114985,33.02025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769115386,9.14025412,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745769115684,9.14025412,149.07,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769115875,9.14025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769116586,9.14025412,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769116785,33.02025412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769117187,33.02025412,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769117888,33.02025412,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745769119087,33.02025412,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745769119889,9.14025412,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745769120088,9.14025412,149.07,149.01,15.08285412]
["bitfinex-derivatives","SOLF0:USTF0",1745769120284,9.14025412,149.06,149.01,15.08285412]
["bitfinex-derivatives","SOLF0:USTF0",1745769120587,9.14025412,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745769121088,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769121388,9.14025412,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745769122589,9.14025412,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769124285,9.14025412,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745769124791,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769125090,9.14025412,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745769125290,9.14025412,149.05,149.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769125485,9.14025412,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769125683,9.14025412,149.04,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769125882,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769126490,9.14025412,149.05,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769127108,9.14025412,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745769133798,9.14025412,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769135304,15.84725412,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769135707,9.14025412,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769136298,9.14025412,149.06,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769137004,9.14025412,149.07,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769138003,9.14025412,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745769140105,9.14025412,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745769147307,9.14025412,149.05,149.02,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745769147609,9.14025412,149.05,149.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769148008,9.14025412,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745769148308,9.14025412,149.05,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769149209,15.84745412,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769149809,15.84745412,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769150011,9.14025412,149.05,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769150409,9.14025412,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769151303,9.14025412,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769151510,1.16786362,149.16,149.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769151709,9.14025412,149.14,149.09,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769151909,9.14025412,149.12,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769152611,9.14025412,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769152911,9.14025412,149.12,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769153308,9.14025412,149.13,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769154407,9.14025412,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745769155013,9.14025412,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769156411,9.14025412,149.13,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769156613,9.14025412,149.11,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769157314,9.14025412,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745769158314,9.14025412,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769158514,9.14025412,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769158714,9.14025412,149.1,149.04,38.88855412]
["bitfinex-derivatives","SOLF0:USTF0",1745769158917,9.14025412,149.09,149.04,38.88855412]
["bitfinex-derivatives","SOLF0:USTF0",1745769159116,23.88,149.11,149.05,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769159314,9.14025412,149.1,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769159613,33.02025412,149.11,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769159914,33.02025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769160113,33.02025412,149.11,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769160309,9.14025412,149.1,149.05,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769160515,9.14025412,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745769160715,23.88,149.16,149.08,33.02025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769160917,9.14025412,149.14,149.09,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769161315,9.14025412,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769161916,9.14025412,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769162421,9.14025412,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769163315,33.02025412,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769163916,23.88,149.16,149.11,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769164211,9.14025412,149.15,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769164718,23.88,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769164914,9.14025412,149.15,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769166121,33.02025412,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769166418,23.88,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769166719,33.02025412,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769170120,33.02025412,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769170416,9.14025412,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769172020,33.02025412,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769172622,9.14025412,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769172821,9.14025412,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769173523,9.14025412,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745769173822,9.14025412,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745769186035,30.5609,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769186333,9.14025412,149.17,149.13,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769186738,9.14025412,149.15,149.11,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745769187037,9.14025412,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769187233,9.14025412,149.15,149.11,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745769187635,23.86,149.19,149.11,11.19365412]
["bitfinex-derivatives","SOLF0:USTF0",1745769187832,9.14025412,149.18,149.13,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769188538,9.14025412,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745769190838,9.14025412,149.16,149.11,11.19365412]
["bitfinex-derivatives","SOLF0:USTF0",1745769191039,9.14025412,149.16,149.11,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745769191337,15.84255412,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745769192339,15.84255412,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745769192741,23.86,149.19,149.12,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769192940,9.14025412,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745769194041,9.14025412,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745769194949,9.14025412,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769195442,9.14025412,149.16,149.12,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769196245,9.14025412,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745769196844,15.84245412,149.16,149.12,15.84395412]
["bitfinex-derivatives","SOLF0:USTF0",1745769199348,15.84245412,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769199549,9.14025412,149.14,149.11,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745769200452,9.14025412,149.12,149.08,33.02025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769200650,9.14025412,149.12,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769201454,9.14025412,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769201856,6.7039,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769202050,9.14025412,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769208363,9.14025412,149.1,149.05,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745769208658,9.14025412,149.07,149.05,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745769209060,9.14025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769212161,9.14025412,149.07,149.05,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745769212361,9.14025412,149.06,149.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745769212561,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769212960,9.14025412,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769213662,9.14025412,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769213961,9.14025412,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769214261,9.14025412,149.02,148.99,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745769214463,9.14025412,149.01,148.99,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745769214962,9.14025412,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769215963,9.14025412,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745769216667,9.14025412,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745769216860,9.14025412,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745769218664,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769220564,9.14025412,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745769227866,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769229670,9.14025412,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745769230170,9.14025412,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745769230370,9.14025412,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745769232273,9.14025412,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745769232773,9.14025412,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745769232974,9.14025412,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745769233173,9.14025412,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745769237473,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769240179,23.88,149.07,149.01,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769240379,33.02025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769240677,33.02025412,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745769240876,33.02025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769241581,33.02025412,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769243677,33.02025412,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769243880,9.14025412,149.05,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769244682,9.14025412,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769245384,6.7075,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769245581,33.02025412,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769251187,33.02025412,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769251486,33.02025412,149.03,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769251678,23.88,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769252489,23.88,149.06,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769252890,23.88,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745769253390,39.72565412,149.09,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769254289,39.72565412,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769256285,30.5854,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769256484,33.02025412,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769257290,33.02025412,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745769257490,23.88,149.09,149.05,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745769257690,9.14025412,149.11,149.05,11.17945412]
["bitfinex-derivatives","SOLF0:USTF0",1745769258187,9.14025412,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745769260889,9.14025412,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745769261488,9.14025412,149.08,149.05,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745769261688,9.14025412,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769262693,9.14025412,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769262891,9.14025412,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769266499,9.14025412,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745769266697,9.14025412,149.1,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769266897,9.14025412,149.11,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769268698,33.02025412,149.12,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769269198,33.02025412,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745769270401,9.14025412,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769270600,9.14025412,149.1,149.06,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745769271400,9.14025412,149.1,149.06,13.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1745769271700,9.14025412,149.11,149.06,13.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1745769271900,9.14025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769272201,9.14025412,149.11,149.06,13.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1745769272401,9.14025412,149.11,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769272603,9.14025412,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745769273503,9.14025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769277705,9.14025412,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745769279214,9.14025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769279514,9.14025412,149.11,149.06,13.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1745769279814,9.14025412,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745769282319,9.14025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769282722,9.14025412,149.13,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769283016,9.14025412,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769284618,9.14025412,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769284918,9.14025412,149.12,149.06,13.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1745769285114,9.14025412,149.1,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745769285414,9.14025412,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745769288117,9.14025412,149.11,149.06,13.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1745769288422,9.14025412,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745769290724,15.84455412,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745769290923,9.14025412,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745769291722,9.14025412,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745769295923,9.14025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769296125,33.02025412,149.12,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769296823,33.02025412,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745769300224,9.14025412,149.12,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769300420,9.14025412,149.14,149.09,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769301122,9.14025412,149.13,149.09,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769301623,9.14025412,149.11,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769302827,9.14025412,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745769303023,9.14025412,149.11,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769303527,9.14025412,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745769305130,9.14025412,149.13,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769305829,9.14025412,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745769306229,9.14025412,149.13,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769306429,9.14025412,149.14,149.09,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769307927,9.14025412,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769308128,33.00025412,149.15,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769308327,33.00025412,149.15,149.11,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769308728,23.86,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745769308929,33.00025412,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745769310123,9.14025412,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769310323,23.86,149.15,149.06,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745769310324,9.14025412,149.13,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769311528,9.14025412,149.12,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769312728,9.14025412,149.11,149.07,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769313230,9.14025412,149.11,149.06,13.16215412]
["bitfinex-derivatives","SOLF0:USTF0",1745769313728,9.14025412,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769314028,9.14025412,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769316031,9.14025412,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745769317130,9.14025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769318731,9.14025412,149.12,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769319031,9.14025412,149.13,149.09,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769319331,33.00025412,149.15,149.09,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769320836,33.00025412,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769321635,9.14025412,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769323239,9.14025412,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769324340,33.00025412,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769325940,33.00025412,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745769326434,33.00025412,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769329241,33.00025412,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745769329442,9.14025412,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745769331442,33.00025412,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769332140,23.86,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769332732,9.14025412,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769332937,33.00025412,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769333234,39.70135412,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745769333433,9.14025412,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745769334144,9.14025412,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769334344,9.14025412,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769338148,9.14025412,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769342652,30.5611,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769342653,9.14025412,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769343853,33.00025412,149.18,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769344252,9.14025412,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769344454,9.14025412,149.18,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769345358,9.14025412,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769346955,9.14025412,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745769347955,9.14025412,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745769348156,6.7021,149.16,149.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769348453,9.14025412,149.15,149.11,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745769348653,9.14025412,149.14,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745769348849,9.14025412,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745769349854,9.14025412,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769351954,9.14025412,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769354156,15.84225412,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745769355357,9.14025412,149.14,149.1,25.872]
["bitfinex-derivatives","SOLF0:USTF0",1745769355557,9.14025412,149.14,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769355757,9.14025412,149.14,149.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769356761,9.14025412,149.12,149.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769357253,9.14025412,149.13,149.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769357959,9.14025412,149.13,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769358355,9.14025412,149.13,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769358854,9.14025412,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745769360060,9.14025412,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745769360961,9.14025412,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769361460,9.14025412,149.14,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769361860,9.14025412,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745769363361,9.14025412,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769364358,9.14025412,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769364857,9.14025412,149.14,149.06,38.98675412]
["bitfinex-derivatives","SOLF0:USTF0",1745769365063,9.14025412,149.11,149.06,38.98675412]
["bitfinex-derivatives","SOLF0:USTF0",1745769365462,9.14025412,149.09,149.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769365660,9.14025412,149.09,149.05,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769365860,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769366163,9.14025412,149.06,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769366369,9.14025412,149.06,149.01,39.07725412]
["bitfinex-derivatives","SOLF0:USTF0",1745769367061,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769367366,9.14025412,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769368068,9.14025412,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745769368365,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769369769,9.14025412,149.08,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769370066,9.14025412,149.08,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769370267,9.14025412,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769375272,9.14025412,149.1,149.05,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769376073,9.14025412,149.1,149.06,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769376273,9.14025412,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745769378676,9.14025412,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769378972,23.86,149.12,149.08,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769379173,33.00025412,149.15,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769379477,9.14025412,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769379777,9.14025412,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745769380475,9.14025412,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745769380675,9.14025412,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745769381274,23.86,149.16,149.09,33.00025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769381484,23.86,149.2,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769381778,9.14025412,149.19,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769381973,9.14025412,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745769382277,9.14025412,149.19,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769382578,9.14025412,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745769383475,23.86,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745769383676,33.00025412,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745769385577,9.14025412,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745769389281,9.14025412,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745769389678,9.14025412,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745769389880,9.14025412,149.17,149.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769390178,9.14025412,149.16,149.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769390372,9.14025412,149.15,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769390577,9.14025412,149.13,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769390779,9.14025412,149.12,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769390980,9.14025412,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745769391181,9.14025412,149.13,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769391684,23.86,149.16,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769391685,9.14025412,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745769394781,9.14025412,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769394986,9.14025412,149.15,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769395886,9.14025412,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769399384,23.86,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769399786,9.14025412,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769401487,9.14025412,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769401688,9.14025412,149.16,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769401888,9.14025412,149.14,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769403685,9.14025412,149.15,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769404190,9.14025412,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745769404989,9.14025412,149.17,149.12,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769405591,9.14025412,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745769406093,9.14025412,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745769408094,9.14025412,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769408394,9.14025412,149.16,149.11,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769408595,9.14025412,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769408995,9.14025412,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769412298,9.14025412,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769413999,30.6617,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769414195,23.96,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769414399,9.14025412,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769417903,9.14025412,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769420205,33.10025412,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769421304,33.10025412,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745769421805,33.10025412,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769422002,9.14025412,149.14,149.08,33.10025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769422302,9.14025412,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745769422906,9.14025412,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769423408,9.14025412,149.15,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769423803,9.14025412,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769425207,33.10025412,149.17,149.12,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769425405,33.10025412,149.17,149.13,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769425710,9.14025412,149.18,149.13,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769425911,9.14025412,149.18,149.13,11.07815412]
["bitfinex-derivatives","SOLF0:USTF0",1745769426104,9.14025412,149.19,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769427204,9.14025412,149.18,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769427401,9.14025412,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745769428903,9.14025412,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769430811,9.14025412,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769435013,9.14025412,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745769435314,23.98,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745769435613,9.14025412,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745769436715,33.12025412,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745769436914,23.98,149.2,149.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745769437114,9.14025412,149.19,149.14,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769439223,9.14025412,149.17,149.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745769439518,9.14025412,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769440119,9.14025412,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769441420,9.14025412,149.17,149.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745769441720,9.14025412,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745769442019,9.14025412,149.17,149.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745769443223,9.14025412,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769443914,9.14025412,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745769444217,9.14025412,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745769445130,6.7008,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745769445324,9.14025412,149.17,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745769452329,9.14025412,149.17,149.12,33.12025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769452532,9.14025412,149.15,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769452830,9.14025412,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769456635,9.14025412,149.14,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769456837,9.14025412,149.14,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769457038,9.14025412,149.13,149.09,37.29605412]
["bitfinex-derivatives","SOLF0:USTF0",1745769457240,9.14025412,149.12,149.09,28.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745769457534,9.14025412,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745769457737,9.14025412,149.12,149.09,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745769459239,9.14025412,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745769468345,9.14025412,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769468548,9.14025412,149.14,149.1,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769469044,9.14025412,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745769472248,15.84315412,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769472442,15.84315412,149.14,149.09,11.18385412]
["bitfinex-derivatives","SOLF0:USTF0",1745769472443,9.14025412,149.12,149.08,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745769472947,9.14025412,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745769479750,9.14025412,149.12,149.08,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745769479751,9.14025412,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745769480357,9.14025412,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745769480646,9.14025412,149.12,149.05,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745769480849,9.14025412,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745769481147,9.14025412,149.07,149.02,35.25525412]
["bitfinex-derivatives","SOLF0:USTF0",1745769481346,9.14025412,149.07,149.02,37.35045412]
["bitfinex-derivatives","SOLF0:USTF0",1745769481550,9.14025412,149.07,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769481744,9.14025412,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769481948,9.14025412,149.08,149.03,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769482147,9.14025412,149.08,149.04,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769482356,9.14025412,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769483249,9.14025412,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745769484456,9.14025412,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745769485355,9.14025412,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745769490259,9.14025412,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745769490558,9.14025412,149.08,149.02,30.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745769490767,9.14025412,149.05,149.02,30.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745769490959,9.14025412,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769491658,9.14025412,149.05,148.99,33.16025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769491861,24.02,149.06,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745769491862,9.14025412,149.03,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745769492361,9.14025412,149.03,148.98,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745769492864,9.14025412,149.03,148.98,11.18995412]
["bitfinex-derivatives","SOLF0:USTF0",1745769493059,9.14025412,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769493363,9.14025412,149.03,148.98,11.18995412]
["bitfinex-derivatives","SOLF0:USTF0",1745769493764,9.14025412,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769493964,9.14025412,149.03,148.98,11.18995412]
["bitfinex-derivatives","SOLF0:USTF0",1745769494564,9.14025412,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745769495065,9.14025412,149.03,148.98,11.18995412]
["bitfinex-derivatives","SOLF0:USTF0",1745769495264,9.14025412,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769496567,9.14025412,149.02,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745769496866,9.14025412,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745769497165,9.14025412,149.04,148.98,11.18995412]
["bitfinex-derivatives","SOLF0:USTF0",1745769497665,9.14025412,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745769497863,9.14025412,149.04,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769498063,9.14025412,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745769499559,9.14025412,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769501169,9.14025412,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769501869,9.14025412,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745769502070,9.14025412,149.02,148.98,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745769503066,9.14025412,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769503860,9.14025412,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769504270,9.14025412,149.03,148.98,11.18995412]
["bitfinex-derivatives","SOLF0:USTF0",1745769505070,9.14025412,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745769505871,9.14025412,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745769513983,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769515379,9.14025412,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769515582,9.14025412,149.02,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769515984,9.14025412,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745769521487,9.14025412,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745769522588,9.14025412,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745769523288,9.14025412,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769527891,15.84955412,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769528695,9.14025412,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745769529697,9.14025412,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769531295,9.14025412,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769531794,9.14025412,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769532794,15.84955412,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769534693,6.7097,148.99,148.96,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745769534897,15.84995412,148.99,148.96,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745769535397,9.14025412,148.99,148.96,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745769536197,15.84965412,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745769538099,15.84965412,149.0,148.96,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745769538293,9.14025412,148.99,148.96,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745769538788,9.14025412,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769543701,9.14025412,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769546406,9.14025412,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769547809,9.14025412,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769548907,9.14025412,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769551103,9.14025412,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769552911,9.14025412,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745769553515,9.14025412,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745769555810,23.88,149.02,148.98,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769556013,9.14025412,149.03,148.96,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745769556014,9.14025412,149.04,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769556616,9.14025412,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769565620,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769565917,9.14025412,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769568319,9.14025412,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769569520,9.14025412,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769572025,9.14025412,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769573223,9.14025412,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769578523,23.88,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769578730,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769578928,33.02025412,149.05,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769579227,33.02025412,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745769579528,9.14025412,149.07,149.02,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769581130,9.14025412,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769582831,9.14025412,149.05,149.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769583033,9.14025412,149.04,149.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769583234,9.14025412,149.04,148.99,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769583730,9.14025412,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769587236,15.84775412,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769587533,9.14025412,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769590735,9.14025412,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769592636,9.14025412,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745769596238,15.84685412,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769596439,9.14025412,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769596634,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769597138,15.84775412,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769597634,9.14025412,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745769597839,9.14025412,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769598335,9.14025412,149.04,149.0,9.14025412]
["bitfinex-derivatives","SOLF0:USTF0",1745769598537,9.14025412,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769600746,6.7064,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769601047,6.7064,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745769605239,23.88,149.08,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769605639,6.7061,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769606044,23.88,149.08,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769606235,30.5859,149.08,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769607142,6.7062,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769607846,30.5857,149.08,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769608045,23.88,149.08,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769608745,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769609148,23.88,149.08,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769609347,6.7077,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769609547,30.5677,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769610047,23.86,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769611847,23.86,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769612650,23.86,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769612848,23.86,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769613149,23.86,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745769613952,30.5661,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769615550,30.5661,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745769616851,6.7066,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745769617544,30.5662,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745769617747,23.86,149.07,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769619453,23.86,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745769623255,23.86,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745769623457,23.86,149.1,148.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769623756,23.86,149.1,148.98,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769623955,30.5648,149.1,148.98,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769624256,23.86,149.1,148.98,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1745769625251,23.86,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745769625858,30.5647,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745769630167,6.7061,149.07,149.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769630368,6.7061,149.07,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769630369,6.7061,149.07,148.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769630563,23.86,149.1,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769630868,6.7077,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745769631063,30.5677,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745769632069,30.5677,149.04,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769632568,30.5677,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769632766,23.86,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745769633468,23.86,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745769633768,23.86,149.04,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769634269,23.86,149.08,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769634570,23.86,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769634973,23.86,149.08,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769635269,23.86,149.11,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769635659,23.86,149.14,148.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745769636064,63.15759239,149.16,148.99,1.23209527]
["bitfinex-derivatives","SOLF0:USTF0",1745769636265,63.15759239,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745769637170,63.15759239,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745769638072,63.15759239,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769638571,23.86,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769639173,23.86,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745769639676,30.5619,149.17,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769641174,6.7021,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769642273,23.86,149.17,149.1,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745769642478,23.86,149.17,149.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769642671,23.86,149.17,149.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769642872,6.7056,149.08,149.02,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745769643077,23.86,149.09,149.02,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745769644770,6.7057,149.08,149.02,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745769645675,6.7057,149.08,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769646473,6.7057,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745769646976,30.5653,149.09,149.02,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745769647477,30.5653,149.09,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745769648170,23.86,149.09,149.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769648373,23.86,149.09,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769648573,6.7057,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745769648872,6.7057,149.08,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769649078,6.7057,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769650480,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745769650679,6.7061,149.07,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769651780,6.7061,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745769651977,6.7058,149.08,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769653279,6.7058,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745769655481,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745769655677,23.86,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745769656180,14.28612956,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745769656880,38.14612956,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745769657581,38.14612956,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769657782,38.14612956,149.07,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769658781,6.7066,149.06,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769659384,6.7066,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769659983,44.85232956,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745769660385,44.85232956,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745769660579,38.14612956,149.07,148.98,38.14612956]
["bitfinex-derivatives","SOLF0:USTF0",1745769660779,23.86,149.07,149.0,14.28612956]
["bitfinex-derivatives","SOLF0:USTF0",1745769660982,23.86,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745769661180,38.14612956,149.07,148.98,38.14612956]
["bitfinex-derivatives","SOLF0:USTF0",1745769661474,14.28612956,149.05,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745769662285,14.28612956,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745769663282,14.28612956,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769663486,20.99312956,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769664183,14.28612956,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769665186,20.99342956,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745769665387,14.28612956,149.05,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769665587,9.14570604,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745769667187,9.14570604,149.03,148.98,33.00570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769668288,9.14570604,149.04,148.98,33.00570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769668689,9.14570604,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745769669191,9.14570604,149.04,148.98,33.00570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769669789,9.14570604,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745769670085,9.14570604,149.04,149.0,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769670492,9.14570604,149.06,149.0,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769670892,33.00570604,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745769671496,9.14570604,149.05,149.0,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769672494,9.14570604,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745769674497,9.14570604,149.06,149.01,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769675298,9.14570604,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745769678896,23.86,149.1,149.05,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769679193,9.14570604,149.12,149.07,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769679399,23.86,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769680295,9.14570604,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769680502,33.00570604,149.16,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769680898,33.00570604,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769681402,23.86,149.16,149.13,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769681605,9.14570604,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769682903,9.14570604,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769684102,9.14570604,149.15,149.12,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745769684308,9.14570604,149.14,149.12,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745769684508,9.14570604,149.14,149.09,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769684807,9.14570604,149.13,149.09,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769685409,9.14570604,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769687109,9.14570604,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769687499,9.14570604,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745769687909,9.14570604,149.15,149.11,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769688111,9.14570604,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769691610,9.14570604,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769691812,9.14570604,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769692011,9.14570604,149.17,149.11,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769692207,9.14570604,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745769692406,9.14570604,149.17,149.11,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769693213,9.14570604,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769697715,9.14570604,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745769698015,9.14570604,149.17,149.11,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769698713,9.14570604,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769701312,15.84730604,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769702623,9.14570604,149.15,149.09,11.14710604]
["bitfinex-derivatives","SOLF0:USTF0",1745769703324,15.84830604,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769703722,9.14570604,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769704224,6.7022,149.16,149.09,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745769704225,9.14570604,149.15,149.11,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769704427,9.14570604,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745769704625,9.14570604,149.16,149.12,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769704826,9.14570604,149.17,149.12,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769705627,9.14570604,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745769705824,23.86,149.19,149.14,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769706026,33.00570604,149.19,149.15,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769706225,23.86,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769708027,23.86,149.19,149.15,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769708729,23.86,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745769709530,23.86,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745769710525,33.00570604,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769710926,9.14570604,149.18,149.13,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769711123,9.14570604,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745769711832,9.14570604,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769712129,9.14570604,149.17,149.12,32.98570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769712327,9.14570604,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745769712930,9.14570604,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745769714534,9.14570604,149.16,149.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745769714733,9.14570604,149.15,149.1,11.06350604]
["bitfinex-derivatives","SOLF0:USTF0",1745769714935,9.14570604,149.12,149.09,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745769715128,9.14570604,149.11,149.09,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745769715333,9.14570604,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745769717233,9.14570604,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769717537,9.14570604,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745769721843,9.14570604,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745769722038,9.14570604,149.14,149.1,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769722344,9.14570604,149.13,149.08,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769722741,9.14570604,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745769722937,9.14570604,149.14,149.09,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769723144,9.14570604,149.14,149.1,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769723345,9.14570604,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745769723741,9.14570604,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769726946,9.14570604,149.13,149.09,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769728843,9.14570604,149.13,149.08,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769731646,9.14570604,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745769733248,9.14570604,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769733648,9.14570604,149.13,149.08,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769733849,9.14570604,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769734851,30.5425,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769735052,15.84870604,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769735350,9.14570604,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769740955,30.5426,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769741156,9.14570604,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769742857,9.14570604,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745769743252,9.14570604,149.13,149.08,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769745054,9.14570604,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745769745256,15.84930604,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745769745654,9.14570604,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745769746858,9.14570604,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769750559,9.14570604,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745769750859,9.14570604,149.13,149.08,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769752262,9.14570604,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745769754259,15.84870604,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745769754464,23.84,149.15,149.12,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769754967,23.84,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769758868,23.84,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769760669,23.84,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745769762477,23.84,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769767073,9.14570604,149.18,149.14,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769767273,23.84,149.19,149.16,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769767679,23.84,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745769769181,23.84,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745769769377,32.98570604,149.22,149.18,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769769778,9.14570604,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745769772884,9.14570604,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745769773487,32.98570604,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745769773681,23.84,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745769774090,23.84,149.22,149.19,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769774392,23.84,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745769774591,23.84,149.22,149.19,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769774793,23.84,149.22,149.2,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769774992,9.14570604,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745769776288,9.14570604,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745769776589,32.98570604,149.25,149.21,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769776787,32.98570604,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745769776988,32.98570604,149.25,149.21,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769777189,23.84,149.25,149.21,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769777495,23.84,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745769778095,23.84,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745769779094,32.98570604,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745769779395,9.14570604,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745769779595,9.14570604,149.24,149.19,13.17430604]
["bitfinex-derivatives","SOLF0:USTF0",1745769780291,15.84440604,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745769780791,9.14570604,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745769781895,15.84420604,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745769782403,15.84420604,149.24,149.2,15.84580604]
["bitfinex-derivatives","SOLF0:USTF0",1745769784300,30.5381,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745769784501,39.68380604,149.25,149.21,15.84540604]
["bitfinex-derivatives","SOLF0:USTF0",1745769785094,23.84,149.25,149.22,15.84470604]
["bitfinex-derivatives","SOLF0:USTF0",1745769786295,23.84,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745769786699,23.84,149.25,149.22,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769786997,23.84,149.25,149.22,15.84470604]
["bitfinex-derivatives","SOLF0:USTF0",1745769787597,23.84,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745769787797,23.84,149.25,149.22,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769788104,23.84,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745769792201,23.82,149.28,149.24,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769792404,23.82,149.28,149.25,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769792600,23.82,149.28,149.25,15.84330604]
["bitfinex-derivatives","SOLF0:USTF0",1745769792801,23.82,149.28,149.25,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769793202,23.82,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745769793696,23.82,149.28,149.25,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769793892,23.82,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745769794901,23.82,149.28,149.25,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769795199,9.14570604,149.27,149.23,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769795400,9.14570604,149.27,149.22,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769795803,9.14570604,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745769797704,15.84280604,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745769798393,15.84330604,149.26,149.21,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769799303,15.84330604,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745769799803,9.14570604,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745769800498,9.14570604,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745769800704,9.14570604,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745769801006,9.14570604,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745769801205,39.66250604,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745769801403,32.96570604,149.28,149.24,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769801598,23.82,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745769803209,23.82,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745769803807,23.82,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745769805408,6.6958,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745769805708,32.96570604,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745769806807,39.66150604,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745769807308,39.66150604,149.3,149.26,15.84300604]
["bitfinex-derivatives","SOLF0:USTF0",1745769809511,9.14570604,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745769810909,9.14570604,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745769811113,32.96570604,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745769811710,39.66140604,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745769813211,39.66140604,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745769814012,39.66140604,149.3,149.25,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769814311,39.66140604,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745769814611,9.14570604,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745769816615,32.96570604,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745769818215,32.96570604,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745769822119,23.82,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745769824823,23.82,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745769826923,23.82,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745769828527,23.82,149.3,149.28,15.84230604]
["bitfinex-derivatives","SOLF0:USTF0",1745769829031,23.8,149.33,149.29,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769829220,23.8,149.36,149.32,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769829416,23.8,149.36,149.33,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769829620,23.8,149.36,149.34,15.83940604]
["bitfinex-derivatives","SOLF0:USTF0",1745769830131,23.8,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745769832425,23.8,149.36,149.35,15.83920604]
["bitfinex-derivatives","SOLF0:USTF0",1745769832729,23.8,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745769832926,23.8,149.39,149.36,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769834128,23.8,149.39,149.35,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769834431,23.8,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745769834830,23.8,149.39,149.36,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769835025,23.8,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745769836333,23.8,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745769836832,23.8,149.39,149.36,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769837033,23.8,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745769837530,23.8,149.39,149.36,15.83870604]
["bitfinex-derivatives","SOLF0:USTF0",1745769838033,23.8,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745769839137,32.94570604,149.42,149.38,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769839338,23.8,149.42,149.4,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769840232,23.8,149.42,149.4,15.83670604]
["bitfinex-derivatives","SOLF0:USTF0",1745769840539,23.8,149.42,149.39,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769840734,9.14570604,149.41,149.37,15.83830604]
["bitfinex-derivatives","SOLF0:USTF0",1745769841038,23.8,149.42,149.37,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769841241,23.8,149.42,149.38,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769841535,23.8,149.42,149.39,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769842138,23.8,149.42,149.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745769842139,39.63610604,149.42,149.38,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769843240,6.6909,149.41,149.38,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769843442,9.14570604,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745769845348,9.14570604,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745769845555,9.14570604,149.39,149.34,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769845848,32.92570604,149.38,149.33,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769846052,9.14570604,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745769846247,23.78,149.38,149.33,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769846448,32.92570604,149.38,149.35,15.83880604]
["bitfinex-derivatives","SOLF0:USTF0",1745769846748,23.78,149.38,149.35,15.83880604]
["bitfinex-derivatives","SOLF0:USTF0",1745769848552,39.61790604,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745769848954,32.92570604,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745769850157,23.78,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745769852460,23.78,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745769853761,32.92570604,149.38,149.34,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769853958,32.92570604,149.38,149.33,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769854158,9.14570604,149.37,149.33,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769854463,9.14570604,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745769857366,15.83860604,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745769857568,9.14570604,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745769858865,9.14570604,149.36,149.32,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745769859064,9.14570604,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745769859566,9.14570604,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745769860469,9.14570604,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745769860968,9.14570604,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745769861267,32.92570604,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745769863468,39.61790604,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745769864569,39.61790604,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745769865570,39.61790604,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745769867171,9.14570604,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745769868072,9.14570604,149.35,149.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745769868271,9.14570604,149.29,149.24,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769868571,9.14570604,149.28,149.23,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769868768,9.14570604,149.27,149.22,32.92570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769868968,9.14570604,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745769869171,9.14570604,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745769869669,9.14570604,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745769871075,15.84280604,149.27,149.22,32.92570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769871270,9.14570604,149.26,149.21,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769871975,9.14570604,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745769873076,23.78,149.27,149.23,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769873375,23.78,149.27,149.24,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769874076,23.78,149.27,149.25,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769874480,23.78,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745769876182,23.8,149.3,149.26,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769876382,23.8,149.3,149.27,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769876680,23.8,149.3,149.28,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769877582,23.8,149.3,149.27,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769878283,23.8,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745769879785,23.8,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745769881181,23.8,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745769886487,23.8,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745769893794,32.94570604,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745769897592,32.94570604,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745769897796,23.8,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745769900702,23.8,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745769900995,23.8,149.33,149.29,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769901504,23.8,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745769901906,32.92570604,149.39,149.32,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769902103,32.92570604,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745769902803,32.92570604,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745769903499,9.14570604,149.38,149.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745769903696,9.14570604,149.35,149.3,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769903896,9.14570604,149.33,149.28,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745769904099,9.14570604,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745769904396,9.14570604,149.33,149.28,32.92570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769904801,9.14570604,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745769908707,15.84020604,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745769908903,9.14570604,149.31,149.27,15.23540604]
["bitfinex-derivatives","SOLF0:USTF0",1745769909109,9.14570604,149.32,149.27,15.23540604]
["bitfinex-derivatives","SOLF0:USTF0",1745769909310,9.14570604,149.34,149.29,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769909507,9.14570604,149.34,149.3,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769909911,9.14570604,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745769911811,32.92570604,149.35,149.3,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769912512,32.92570604,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745769913205,9.14570604,149.33,149.28,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769913412,9.14570604,149.33,149.27,15.23540604]
["bitfinex-derivatives","SOLF0:USTF0",1745769913806,9.14570604,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745769915012,15.84010604,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745769915210,9.14570604,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745769916110,9.14570604,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745769917612,9.14570604,149.32,149.27,15.23540604]
["bitfinex-derivatives","SOLF0:USTF0",1745769917912,9.14570604,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745769921815,9.14570604,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745769922114,9.14570604,149.3,149.25,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769922315,9.14570604,149.29,149.24,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769922517,9.14570604,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745769923416,15.84190604,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745769923617,9.14570604,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745769924715,15.84260604,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745769924916,9.14570604,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745769925718,15.84210604,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745769926914,15.84210604,149.29,149.24,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769927217,9.14570604,149.28,149.23,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769928418,15.84250604,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745769930011,9.14570604,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745769930216,6.6971,149.27,149.23,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769930417,15.84280604,149.27,149.23,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769930822,9.14570604,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745769932422,15.84280604,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745769933322,9.14570604,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745769933522,9.14570604,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745769934018,9.14570604,149.27,149.22,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769934226,9.14570604,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745769935527,9.14570604,149.25,149.11,482.24]
["bitfinex-derivatives","SOLF0:USTF0",1745769935716,23.78,149.26,149.1,13.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745769935717,9.14570604,149.17,149.13,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769936225,9.14570604,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769937024,9.14570604,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769937725,9.14570604,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745769939328,9.14570604,149.18,149.12,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769939528,9.14570604,149.16,149.1,37.00010604]
["bitfinex-derivatives","SOLF0:USTF0",1745769939828,23.78,149.17,149.1,37.00010604]
["bitfinex-derivatives","SOLF0:USTF0",1745769939829,9.14570604,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769940030,9.14570604,149.14,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769940520,9.14570604,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769941228,9.14570604,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769941830,32.92570604,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745769942027,32.92570604,149.17,149.08,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745769942227,9.14570604,149.12,149.08,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745769942426,9.14570604,149.1,149.06,13.01630604]
["bitfinex-derivatives","SOLF0:USTF0",1745769942624,9.14570604,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745769943125,9.14570604,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769943324,9.14570604,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769944030,9.14570604,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745769945132,9.14570604,149.08,149.03,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769945333,32.94570604,149.08,149.02,9.14570604]
["bitfinex-derivatives","SOLF0:USTF0",1745769945527,23.8,149.08,149.01,27.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745769946031,23.8,149.08,149.04,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769946533,14.28363017,149.13,149.04,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769946832,23.8,149.12,149.06,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769948637,23.8,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745769949931,482.42,149.15,149.08,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769950135,23.8,149.14,149.1,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769951837,23.8,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745769955737,23.8,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745769958236,30.503,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745769958434,23.8,149.14,149.06,16.36873017]
["bitfinex-derivatives","SOLF0:USTF0",1745769958633,38.08363017,149.14,149.06,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745769958940,6.7038,149.13,149.06,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745769959338,38.08363017,149.14,149.06,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745769960039,6.7035,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745769960241,6.7035,149.13,149.06,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745769960441,38.08363017,149.14,149.06,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745769960641,44.78683017,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769961736,6.7034,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769961942,38.08363017,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769962143,44.78663017,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769962746,30.503,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745769962938,23.8,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745769963241,23.8,149.14,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769963442,23.8,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769965036,23.49953,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769965343,23.49953,149.16,149.13,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769966049,23.49953,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769968047,23.49953,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745769968245,23.49953,149.16,149.1,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745769968544,6.7034,149.13,149.07,377.36443017]
["bitfinex-derivatives","SOLF0:USTF0",1745769968944,61.58316017,149.16,149.07,16.36443017]
["bitfinex-derivatives","SOLF0:USTF0",1745769969247,61.58316017,149.16,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745769969546,61.58316017,149.16,149.07,16.36443017]
["bitfinex-derivatives","SOLF0:USTF0",1745769970148,47.29953,149.16,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769970646,47.29953,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769971348,47.29953,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769971646,23.49953,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769973651,23.49953,149.16,149.13,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769973652,23.49953,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745769973852,23.49953,149.16,149.11,16.21103017]
["bitfinex-derivatives","SOLF0:USTF0",1745769974246,23.49953,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769977054,23.49953,149.16,149.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745769977254,23.8,149.15,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769977659,30.5025,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745769977951,30.5025,149.15,149.07,388.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745769977952,23.8,149.15,149.07,388.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745769978152,14.28363017,149.14,149.07,365.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745769978351,6.7035,149.13,149.07,365.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745769978953,14.28363017,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745769979359,23.8,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745769979657,23.8,149.15,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769980159,23.8,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745769983257,23.8,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769983459,23.49953,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745769984257,23.49953,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745769989159,23.8,149.21,149.15,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769990262,23.8,149.21,149.14,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745769990467,23.8,149.21,149.13,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769990657,14.28363017,149.2,149.11,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745769990858,14.28363017,149.18,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769991059,23.8,149.17,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769991358,6.7028,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745769991565,6.7028,149.15,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769992164,6.7022,149.16,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769992462,6.7022,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745769992664,6.7022,149.16,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769992960,30.5017,149.17,149.09,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769993464,30.5017,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745769997467,23.8,149.17,149.11,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769997769,23.8,149.17,149.13,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745769998968,23.8,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745769999171,30.5005,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745770001874,23.8,149.23,149.17,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770002071,14.28363017,149.29,149.21,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770002373,23.8,149.27,149.21,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770002573,23.8,149.27,149.23,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770002970,23.8,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745770003168,23.8,149.27,149.23,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770003673,23.8,149.27,149.23,20.98223017]
["bitfinex-derivatives","SOLF0:USTF0",1745770003874,23.8,149.27,149.23,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770004577,23.8,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745770004968,23.8,149.27,149.23,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770005576,23.8,149.27,149.23,20.98243017]
["bitfinex-derivatives","SOLF0:USTF0",1745770006877,30.4971,149.27,149.23,20.98243017]
["bitfinex-derivatives","SOLF0:USTF0",1745770008184,23.8,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745770008777,30.4971,149.27,149.23,20.98233017]
["bitfinex-derivatives","SOLF0:USTF0",1745770009977,23.8,149.27,149.23,20.98233017]
["bitfinex-derivatives","SOLF0:USTF0",1745770010476,23.8,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745770013675,482.64,149.3,149.23,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770013879,506.42,149.3,149.25,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770014076,23.78,149.3,149.25,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770015082,23.78,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745770015682,23.78,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745770016184,30.4758,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745770016379,23.78,149.3,149.25,20.98143017]
["bitfinex-derivatives","SOLF0:USTF0",1745770016684,30.4759,149.3,149.25,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770018286,30.4759,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745770018487,23.78,149.3,149.25,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770019882,23.78,149.3,149.27,14.28363017]
["bitfinex-derivatives","SOLF0:USTF0",1745770020081,23.78,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745770020587,23.78,149.3,149.25,16.21683017]
["bitfinex-derivatives","SOLF0:USTF0",1745770020787,23.78,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745770022387,23.78,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745770022988,23.78,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745770023188,23.78,149.3,149.25,16.21683017]
["bitfinex-derivatives","SOLF0:USTF0",1745770023890,23.78,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745770024990,23.78,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745770026290,23.78,149.3,149.28,15.80714752]
["bitfinex-derivatives","SOLF0:USTF0",1745770026691,23.78,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745770027891,23.78,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745770028790,23.78,149.34,149.29,9.11064752]
["bitfinex-derivatives","SOLF0:USTF0",1745770028984,23.78,149.34,149.31,9.11064752]
["bitfinex-derivatives","SOLF0:USTF0",1745770029183,23.78,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745770029483,23.78,149.34,149.33,9.11064752]
["bitfinex-derivatives","SOLF0:USTF0",1745770029683,506.2,149.37,149.33,9.11064752]
["bitfinex-derivatives","SOLF0:USTF0",1745770029888,23.78,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745770030393,23.78,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770031393,23.78,149.37,149.35,15.80394752]
["bitfinex-derivatives","SOLF0:USTF0",1745770031594,23.78,149.37,149.33,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770033295,23.78,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770034699,23.78,149.37,149.33,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770034897,23.78,149.37,149.29,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745770034898,23.78,149.37,149.31,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770035093,23.78,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745770035397,0.64142,149.38,149.33,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770035592,0.64142,149.38,149.35,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770036092,0.64142,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745770036899,0.64142,149.38,149.35,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770037599,0.64142,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770039498,0.64142,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770041299,0.64142,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770041503,0.64142,149.38,149.33,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770042000,0.64142,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770044402,23.76,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745770044903,23.76,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745770045199,23.76,149.4,149.35,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770045403,23.76,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745770047108,23.76,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745770050209,23.76,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745770050507,23.76,149.4,149.33,14.22068129]
["bitfinex-derivatives","SOLF0:USTF0",1745770050709,6.692,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745770050905,14.22068129,149.38,149.29,379.22748129]
["bitfinex-derivatives","SOLF0:USTF0",1745770051208,6.6938,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745770051408,30.4538,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745770051609,30.4538,149.35,149.29,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745770052304,30.4538,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745770052711,6.6939,149.34,149.29,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745770052906,23.76,149.35,149.29,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745770053404,23.76,149.35,149.29,18.22748129]
["bitfinex-derivatives","SOLF0:USTF0",1745770053601,23.76,149.35,149.31,9.10635982]
["bitfinex-derivatives","SOLF0:USTF0",1745770053804,23.76,149.35,149.31,15.80145982]
["bitfinex-derivatives","SOLF0:USTF0",1745770054208,30.4535,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745770054514,23.76,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745770058015,23.76,149.35,149.31,15.80145982]
["bitfinex-derivatives","SOLF0:USTF0",1745770058204,32.86635982,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745770058512,9.10635982,149.34,149.29,9.10635982]
["bitfinex-derivatives","SOLF0:USTF0",1745770058713,15.80035982,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745770058913,9.10635982,149.34,149.29,9.10635982]
["bitfinex-derivatives","SOLF0:USTF0",1745770059212,39.55985982,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745770059513,23.76,149.38,149.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745770059710,23.76,149.38,149.34,9.10635982]
["bitfinex-derivatives","SOLF0:USTF0",1745770060311,23.76,149.38,149.35,9.10635982]
["bitfinex-derivatives","SOLF0:USTF0",1745770060512,23.76,149.38,149.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745770060513,23.76,149.38,149.34,9.10635982]
["bitfinex-derivatives","SOLF0:USTF0",1745770060713,23.76,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745770061015,23.76,149.38,149.34,9.10635982]
["bitfinex-derivatives","SOLF0:USTF0",1745770061314,23.76,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770062214,23.76,149.38,149.31,37.98057809]
["bitfinex-derivatives","SOLF0:USTF0",1745770063016,30.4524,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745770063615,23.76,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745770065613,23.76,149.38,149.33,14.22057809]
["bitfinex-derivatives","SOLF0:USTF0",1745770066417,23.76,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770066916,23.76,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770070012,23.76,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770070317,23.76,149.38,149.33,14.22057809]
["bitfinex-derivatives","SOLF0:USTF0",1745770070618,23.76,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745770071420,23.76,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770072718,23.76,149.41,149.35,14.22057809]
["bitfinex-derivatives","SOLF0:USTF0",1745770073218,30.4509,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745770073419,30.4509,149.41,149.35,14.22057809]
["bitfinex-derivatives","SOLF0:USTF0",1745770073819,30.4509,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745770074117,14.22057809,149.4,149.32,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745770075221,6.6926,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770078724,6.6926,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745770079425,30.4526,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745770080328,30.4526,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745770081126,23.76,149.37,149.33,14.22057809]
["bitfinex-derivatives","SOLF0:USTF0",1745770081527,23.76,149.37,149.32,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745770081721,23.76,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745770082325,23.76,149.37,149.32,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745770082826,23.76,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745770083526,23.76,149.37,149.34,15.79631167]
["bitfinex-derivatives","SOLF0:USTF0",1745770084026,32.86271167,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745770084229,32.86271167,149.37,149.32,11.14751167]
["bitfinex-derivatives","SOLF0:USTF0",1745770084729,32.86271167,149.37,149.33,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770085528,23.76,149.37,149.33,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770085718,23.76,149.37,149.34,15.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1745770086430,23.76,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745770087028,23.76,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770088326,23.76,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770088522,23.76,149.4,149.36,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770088729,23.76,149.4,149.38,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770088935,23.76,149.4,149.38,15.79461167]
["bitfinex-derivatives","SOLF0:USTF0",1745770090728,23.76,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745770091029,23.76,149.4,149.38,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770092229,23.76,149.4,149.38,15.79471167]
["bitfinex-derivatives","SOLF0:USTF0",1745770092729,23.76,149.43,149.39,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770092929,30.45,149.43,149.4,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770093928,6.69,149.43,149.4,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770094131,482.24,149.44,149.4,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770094132,63.15759239,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745770094430,11.05541167,149.59,149.5,32.86271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770094632,11.05541167,149.59,149.52,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770094827,261.8992314,149.58,149.52,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770095130,261.8992314,149.58,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745770095531,261.8992314,149.58,149.52,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770095927,238.1392314,149.58,149.52,9.10271167]
["bitfinex-derivatives","SOLF0:USTF0",1745770096123,261.8792314,149.58,149.52,15.78851167]
["bitfinex-derivatives","SOLF0:USTF0",1745770096432,9.10271167,149.57,149.52,15.78851167]
["bitfinex-derivatives","SOLF0:USTF0",1745770097531,268.5624314,149.58,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745770097929,261.8792314,149.58,149.5,37.94804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770098133,277.95747706,149.58,149.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745770098430,39.81824566,149.58,149.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745770099630,6.6846,149.55,149.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745770099933,6.6846,149.55,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745770100135,6.685,149.54,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745770100836,6.6844,149.56,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745770101036,39.81824566,149.58,149.48,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770101338,6.6849,149.55,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745770101637,14.18804566,149.56,149.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745770101839,23.74,149.55,149.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745770102337,6.6858,149.53,149.47,30.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745770102537,23.74,149.55,149.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745770102837,6.686,149.52,149.47,30.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745770103029,6.686,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745770103338,6.686,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745770105140,6.686,149.52,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745770105347,6.6864,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745770105639,23.74,149.55,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745770106041,6.686,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745770106341,23.74,149.55,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745770106945,23.74,149.55,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745770107142,6.6858,149.53,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770107341,23.74,149.55,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770108045,23.74,149.55,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745770108343,23.74,149.55,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770108546,37.92804566,149.55,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770109145,6.6856,149.53,149.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745770109345,37.92804566,149.55,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770111247,6.6859,149.52,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770111848,6.6859,149.52,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745770112350,6.6859,149.52,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770112949,6.6859,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745770113849,6.6859,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745770114149,6.6855,149.53,149.48,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770114547,6.6859,149.52,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770115550,6.6865,149.51,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770116151,6.6865,149.51,149.46,20.87644566]
["bitfinex-derivatives","SOLF0:USTF0",1745770117050,6.686,149.52,149.46,14.18804566]
["bitfinex-derivatives","SOLF0:USTF0",1745770117352,6.6863,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745770117553,6.6863,149.51,149.48,15.77359171]
["bitfinex-derivatives","SOLF0:USTF0",1745770118052,6.6863,149.51,149.48,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770118251,15.77229171,149.51,149.47,15.77389171]
["bitfinex-derivatives","SOLF0:USTF0",1745770118552,6.6868,149.5,149.47,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770119152,15.77279171,149.5,149.46,15.77449171]
["bitfinex-derivatives","SOLF0:USTF0",1745770119452,6.6868,149.5,149.46,15.77449171]
["bitfinex-derivatives","SOLF0:USTF0",1745770119652,6.6874,149.49,149.45,15.77499171]
["bitfinex-derivatives","SOLF0:USTF0",1745770120554,6.6877,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745770120852,6.6877,149.48,149.41,27.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745770120853,9.08599171,149.46,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770121050,15.77469171,149.46,149.41,15.77639171]
["bitfinex-derivatives","SOLF0:USTF0",1745770121357,9.08599171,149.45,149.41,15.77639171]
["bitfinex-derivatives","SOLF0:USTF0",1745770121653,15.77459171,149.46,149.41,15.77639171]
["bitfinex-derivatives","SOLF0:USTF0",1745770121856,15.77459171,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770123450,30.4282,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770123656,9.08599171,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770123854,9.08599171,149.46,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770124046,9.08599171,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745770124550,9.08599171,149.46,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770125355,9.08599171,149.46,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770125550,9.08599171,149.46,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745770125757,9.08599171,149.46,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770126262,15.77459171,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770126455,9.08599171,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770126659,9.08599171,149.46,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770126861,39.51419171,149.47,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770127060,32.82599171,149.47,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770127257,23.74,149.47,149.44,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770127660,23.74,149.47,149.45,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770128161,23.74,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745770128861,23.74,149.47,149.45,15.77489171]
["bitfinex-derivatives","SOLF0:USTF0",1745770132365,23.74,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745770132561,23.74,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745770132758,23.74,149.47,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770133156,23.74,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770136968,30.4281,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770137268,23.74,149.47,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770137468,30.4283,149.47,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770137668,39.51429171,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745770138364,32.82599171,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745770138567,32.82599171,149.47,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770138866,32.82599171,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745770139368,39.51419171,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745770140163,32.82599171,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745770140367,23.74,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745770140568,23.74,149.47,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770140771,23.74,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770141071,32.82599171,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770143374,39.51409171,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770143568,39.51409171,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745770144472,15.77489171,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745770144676,9.08599171,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745770144868,9.08599171,149.43,149.39,32.82599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770145173,9.08599171,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770145672,9.08599171,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770145873,9.08599171,149.46,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770146174,15.77479171,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745770148377,6.6891,149.45,149.41,15.77669171]
["bitfinex-derivatives","SOLF0:USTF0",1745770148975,15.77509171,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770150576,6.6895,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770150876,9.08599171,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770151176,15.77529171,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770152980,9.08599171,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770155779,9.08599171,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770155980,15.77559171,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770156180,6.6896,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770156481,6.6896,149.44,149.4,15.77709171]
["bitfinex-derivatives","SOLF0:USTF0",1745770157479,15.77499171,149.45,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770157980,15.77499171,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770159783,15.77549171,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770163084,9.08599171,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770163284,23.74,149.47,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770163485,15.77569171,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770163784,15.77569171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770165285,15.77569171,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745770165485,9.08599171,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745770166285,32.82599171,149.47,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770166785,39.51419171,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745770168486,39.51419171,149.47,149.43,15.77559171]
["bitfinex-derivatives","SOLF0:USTF0",1745770170789,39.51419171,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745770171187,39.51419171,149.47,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770171387,39.51419171,149.47,149.43,15.77559171]
["bitfinex-derivatives","SOLF0:USTF0",1745770172788,23.74,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745770173985,30.4281,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745770174186,32.82599171,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770174488,32.82599171,149.47,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770174793,6.6888,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745770175593,39.51429171,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745770175995,32.82599171,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745770176288,6.6888,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770176589,6.6888,149.46,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770176990,6.6888,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770181096,6.6892,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770181392,32.82599171,149.47,149.39,32.90599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770181795,6.6888,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770182293,6.6891,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770182501,15.77509171,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770183101,6.6901,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745770183299,9.08599171,149.43,149.36,27.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745770183502,32.90599171,149.43,149.36,36.92969171]
["bitfinex-derivatives","SOLF0:USTF0",1745770184303,6.6904,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745770184505,9.08599171,149.41,149.36,36.92969171]
["bitfinex-derivatives","SOLF0:USTF0",1745770185003,15.77709171,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745770185800,6.6912,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745770186001,9.08599171,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745770186202,15.77699171,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745770187099,15.77699171,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745770187303,9.08599171,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745770187700,32.90599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770188303,32.90599171,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770189007,32.90599171,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770189305,23.82,149.43,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770189606,23.82,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770190002,9.08599171,149.42,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770190705,9.08599171,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745770191809,9.08599171,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770192808,23.82,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770195610,23.82,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770198705,23.82,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770198910,23.82,149.43,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770199209,23.82,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770199611,9.08599171,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770200310,9.08599171,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745770200608,15.77549171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770200811,9.08599171,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770201111,9.08599171,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770201909,9.08599171,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770202213,9.08599171,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770202812,15.77549171,149.44,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770203013,15.77549171,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770203310,9.08599171,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770203716,9.08599171,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770205813,9.08599171,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770214821,9.08599171,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770215116,9.08599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770215321,9.08599171,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770215621,9.08599171,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770215810,9.08599171,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770218014,9.08599171,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770220522,9.08599171,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770220722,9.08599171,149.44,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770221426,9.08599171,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770235331,9.08599171,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770242436,9.08599171,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770244033,9.08599171,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770244537,9.08599171,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745770245439,9.08599171,149.44,149.37,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745770245638,9.08599171,149.42,149.37,32.86599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770247245,9.08599171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770248235,9.08599171,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770248443,9.08599171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770250642,9.08599171,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770250942,9.08599171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770252846,9.08599171,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745770253141,9.08599171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770253546,9.08599171,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745770256848,9.08599171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770258252,9.08599171,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770259350,9.08599171,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770260549,9.08599171,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770260849,9.08599171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770261545,9.08599171,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770262954,15.77549171,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770263455,6.69,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770264458,15.77559171,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770264855,15.77559171,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770266159,15.77559171,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770266460,6.6899,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770267055,9.08599171,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770267261,9.08599171,149.42,149.36,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745770267454,9.08599171,149.39,149.35,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745770267654,9.08599171,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745770267857,0.72084715,149.37,149.33,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770268260,9.08599171,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770271368,9.08599171,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745770272264,9.08599171,149.37,149.33,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770272469,9.08599171,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770273471,9.08599171,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770274870,9.08599171,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770278273,9.08599171,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745770278466,9.08599171,149.36,149.31,36.84889171]
["bitfinex-derivatives","SOLF0:USTF0",1745770278672,9.08599171,149.35,149.31,36.84889171]
["bitfinex-derivatives","SOLF0:USTF0",1745770278870,9.08599171,149.35,149.31,13.10889171]
["bitfinex-derivatives","SOLF0:USTF0",1745770279971,9.08599171,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745770280171,9.08599171,149.36,149.31,13.10889171]
["bitfinex-derivatives","SOLF0:USTF0",1745770280371,23.76,149.37,149.31,13.10889171]
["bitfinex-derivatives","SOLF0:USTF0",1745770280372,23.76,149.37,149.33,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770281270,23.76,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770282470,32.84599171,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770283266,6.6904,149.42,149.35,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770283463,32.84599171,149.4,149.35,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770283971,32.84599171,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745770284874,32.84599171,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745770285071,9.08599171,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745770285469,9.08599171,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770286374,9.08599171,149.37,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770305482,9.08599171,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745770306090,9.08599171,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770306392,9.08599171,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770307889,9.08599171,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745770308190,6.6924,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745770308390,9.08599171,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745770312195,9.08599171,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770312391,9.08599171,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770313595,9.08599171,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770314588,9.08599171,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770315696,9.08599171,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770316794,23.74,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770319697,30.4327,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770319995,9.08599171,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770320398,15.77909171,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745770320598,9.08599171,149.36,149.31,11.11689171]
["bitfinex-derivatives","SOLF0:USTF0",1745770322297,9.08599171,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745770328203,23.74,149.37,149.33,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770328402,485.846,149.44,149.31,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745770328403,9.08599171,149.39,149.35,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770328801,9.08599171,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745770329002,32.82599171,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745770329705,9.08599171,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745770332607,9.08599171,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770332906,9.08599171,149.38,149.34,11.00829171]
["bitfinex-derivatives","SOLF0:USTF0",1745770334807,9.08599171,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745770335208,9.08599171,149.38,149.33,32.82599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770335408,9.08599171,149.38,149.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745770336307,15.77849171,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745770336906,15.77849171,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770337408,15.77849171,149.38,149.32,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770337608,15.77849171,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745770337910,9.08599171,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745770338711,9.08599171,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770339010,9.08599171,149.38,149.34,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770340415,9.08599171,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770342112,9.08599171,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745770344013,23.74,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745770344213,9.08599171,149.41,149.37,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770344717,9.08599171,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770352314,9.08599171,149.42,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770353218,9.08599171,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745770353417,32.82599171,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770354021,32.82599171,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770354317,32.82599171,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770354618,32.82599171,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770354918,23.74,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770355817,23.74,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770361225,32.82599171,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770361922,32.82599171,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770362519,39.51599171,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770363325,32.82599171,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770363520,23.74,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745770363725,23.74,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770363927,9.08599171,149.45,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770364120,9.08599171,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745770364628,15.77499171,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745770364925,9.08599171,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745770365127,9.08599171,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745770371427,9.08599171,149.44,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770371630,9.08599171,149.42,149.37,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770372128,9.08599171,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745770379334,9.08599171,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770380232,9.08599171,149.44,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770380435,9.08599171,149.45,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770381236,9.08599171,149.45,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770381633,9.08599171,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770383239,15.77519171,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770383537,9.08599171,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770383741,9.08599171,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770389951,9.08599171,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770390950,9.08599171,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770392251,9.08599171,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745770393851,9.08599171,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770394151,32.82599171,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745770394548,32.82599171,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745770394747,23.74,149.46,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770394950,23.74,149.46,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770395152,23.74,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770397556,23.74,149.46,149.43,15.77569171]
["bitfinex-derivatives","SOLF0:USTF0",1745770397755,23.74,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745770398459,30.4286,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745770400160,23.74,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745770402057,32.82599171,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745770402263,9.08599171,149.44,149.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745770402453,9.08599171,149.42,149.37,32.80599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770402658,9.08599171,149.41,149.37,32.80599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770402858,9.08599171,149.42,149.37,32.80599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770404662,9.08599171,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745770404860,9.08599171,149.42,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770405363,9.08599171,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745770405570,9.08599171,149.4,149.33,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770405867,9.08599171,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770406466,9.08599171,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770407169,9.08599171,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770407371,9.08599171,149.38,149.34,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770408271,9.08599171,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745770408873,9.08599171,149.39,149.34,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770409071,9.08599171,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770410872,9.08599171,149.41,149.37,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770411071,32.80599171,149.42,149.37,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770411764,9.08599171,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745770411970,32.80599171,149.42,149.37,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770413571,32.80599171,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745770415170,32.80599171,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745770415972,23.72,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745770416172,505.52,149.45,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770416471,23.72,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745770417971,23.72,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745770426577,23.72,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745770427175,23.72,149.48,149.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745770427379,23.72,149.48,149.44,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770427579,32.80599171,149.48,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770427781,9.08599171,149.47,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770428281,9.08599171,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770428482,9.08599171,149.43,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745770428684,9.08599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770429481,9.08599171,149.4,149.37,25.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745770429684,9.08599171,149.39,149.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745770429877,9.08599171,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745770430983,9.08599171,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770431985,9.08599171,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770432785,9.08599171,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770433683,9.08599171,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770436388,9.08599171,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770437788,32.80599171,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770438687,9.08599171,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770440986,9.08599171,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770441290,32.80599171,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770444699,39.49799171,149.39,149.34,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770444997,9.08599171,149.37,149.34,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770445602,9.08599171,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745770446498,9.08599171,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745770447503,9.08599171,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745770449205,9.08599171,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770449406,9.08599171,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745770449608,9.08599171,149.35,149.29,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770449804,1.914,149.44,149.34,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770450107,23.72,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770450405,23.72,149.43,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770450606,23.72,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745770452308,23.72,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770454307,23.72,149.43,149.39,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770454510,23.72,149.43,149.4,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770454708,23.72,149.43,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770455410,23.72,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770458112,32.80599171,149.46,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770458612,32.80599171,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770458812,32.80599171,149.46,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770459013,23.72,149.46,149.43,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770459611,23.72,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745770460114,32.80599171,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745770461018,9.08599171,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745770461314,9.08599171,149.45,149.41,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770461610,9.08599171,149.45,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745770461817,32.80599171,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745770462219,32.80599171,149.46,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770462419,32.80599171,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745770462818,32.80599171,149.46,149.42,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770463620,9.08599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770463818,9.08599171,149.42,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770464118,9.08599171,149.42,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770464416,9.08599171,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745770465319,9.08599171,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770467618,9.08599171,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770467818,9.08599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770468319,9.08599171,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770469621,9.08599171,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770471619,9.08599171,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770472522,9.08599171,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745770473020,9.08599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770473222,9.08599171,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770473422,9.08599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770474018,9.08599171,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770474424,9.08599171,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745770475423,9.08599171,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745770475622,9.08599171,149.43,149.38,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770476225,9.08599171,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745770477524,32.86599171,149.42,149.34,14.93969171]
["bitfinex-derivatives","SOLF0:USTF0",1745770477726,9.08599171,149.38,149.34,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745770477927,9.08599171,149.38,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745770479628,9.08599171,149.39,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745770480430,9.08599171,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745770480628,9.08599171,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745770486929,9.08599171,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745770487130,9.08599171,149.37,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745770487728,9.08599171,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745770487933,9.08599171,149.36,149.31,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770488333,9.08599171,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770488837,9.08599171,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770490436,30.4724,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770490437,9.08599171,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745770493539,32.86599171,149.38,149.33,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770493744,32.86599171,149.38,149.34,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770494137,32.86599171,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745770497146,32.86599171,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770498444,32.86599171,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770499245,32.86599171,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770500246,32.86599171,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745770500443,32.86599171,149.38,149.33,11.02589171]
["bitfinex-derivatives","SOLF0:USTF0",1745770500642,32.86599171,149.38,149.33,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770500946,32.86599171,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745770502042,6.6934,149.36,149.23,691.88]
["bitfinex-derivatives","SOLF0:USTF0",1745770502243,9.08599171,149.34,149.26,29.587]
["bitfinex-derivatives","SOLF0:USTF0",1745770502443,32.80599171,149.34,149.28,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770502643,32.80599171,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745770503148,39.49999171,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745770503847,39.49999171,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745770504043,32.80599171,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745770504547,9.08599171,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745770504749,9.08599171,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745770506049,9.08599171,149.36,149.32,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770506548,9.08599171,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745770507149,9.08599171,149.35,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745770507449,9.08599171,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745770508245,9.08599171,149.33,149.28,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770508452,9.08599171,149.29,149.23,481.88]
["bitfinex-derivatives","SOLF0:USTF0",1745770508651,9.08599171,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745770509451,9.08599171,149.28,149.23,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770510253,32.80599171,149.29,149.24,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770510451,32.80599171,149.29,149.25,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770510652,32.80599171,149.29,149.24,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770510853,9.08599171,149.28,149.24,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770511153,9.08599171,149.28,149.23,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770512454,9.08599171,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745770514155,9.08599171,149.27,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745770515457,9.08599171,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745770515756,9.08599171,149.26,149.2,32.80599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770515956,9.08599171,149.24,149.2,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770516156,9.08599171,149.24,149.17,27.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745770516157,9.08599171,149.22,149.17,36.66949171]
["bitfinex-derivatives","SOLF0:USTF0",1745770516459,9.08599171,149.23,149.18,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770516756,9.08599171,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745770518560,9.08599171,149.22,149.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745770518757,23.72,149.24,149.12,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770518758,9.08599171,149.17,149.12,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770518962,9.08599171,149.16,149.11,14.93799171]
["bitfinex-derivatives","SOLF0:USTF0",1745770519161,9.08599171,149.15,149.11,14.93799171]
["bitfinex-derivatives","SOLF0:USTF0",1745770519364,9.08599171,149.15,149.11,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1745770519863,9.08599171,149.14,149.11,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1745770520060,9.08599171,149.14,149.09,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770520470,9.08599171,149.13,149.08,16.90844835]
["bitfinex-derivatives","SOLF0:USTF0",1745770520670,9.08599171,149.13,149.08,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770521161,9.08599171,149.12,149.07,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745770521363,32.82599171,149.13,149.09,9.08599171]
["bitfinex-derivatives","SOLF0:USTF0",1745770521559,23.74,149.13,149.07,18.19261112]
["bitfinex-derivatives","SOLF0:USTF0",1745770521969,23.74,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745770525968,23.74,149.16,149.09,14.26901112]
["bitfinex-derivatives","SOLF0:USTF0",1745770527168,23.74,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745770527568,23.74,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745770528073,23.74,149.16,149.09,14.26901112]
["bitfinex-derivatives","SOLF0:USTF0",1745770529575,23.74,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745770530574,38.00901112,149.16,149.07,41.93261112]
["bitfinex-derivatives","SOLF0:USTF0",1745770531178,6.7028,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745770531779,14.26901112,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745770531978,14.26901112,149.12,149.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745770532183,23.88,149.11,149.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745770532780,23.88,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745770532980,23.88,149.11,149.05,14.26901112]
["bitfinex-derivatives","SOLF0:USTF0",1745770533180,23.88,149.11,149.05,16.17741112]
["bitfinex-derivatives","SOLF0:USTF0",1745770533581,23.88,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745770539186,23.88,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745770539388,23.88,149.11,149.05,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745770539988,23.88,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745770540888,30.5843,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745770541091,23.88,149.11,149.05,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745770541689,30.5843,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745770542291,30.5843,149.11,149.05,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745770542591,23.88,149.11,149.05,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745770543592,23.88,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745770544991,23.88,149.11,149.05,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745770545486,33.01544185,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745770546597,33.01544185,149.11,149.07,9.13544185]
["bitfinex-derivatives","SOLF0:USTF0",1745770546794,23.88,149.11,149.08,9.13544185]
["bitfinex-derivatives","SOLF0:USTF0",1745770547094,23.88,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745770548293,33.03544185,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745770548495,23.9,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745770551689,23.9,149.17,149.1,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745770552094,23.9,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745770552295,6.7023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745770552490,23.9,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745770553194,30.6017,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745770553891,38.16477454,149.17,149.07,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770554091,14.26477454,149.15,149.07,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770554291,14.26477454,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745770554496,20.96737454,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745770555194,6.7031,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745770555494,23.9,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745770555690,23.9,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745770556290,23.9,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745770557596,23.9,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745770557793,23.9,149.16,149.09,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770558096,23.9,149.16,149.11,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770559095,23.9,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745770562499,506.2,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745770562702,512.9008,149.19,149.11,16.15387454]
["bitfinex-derivatives","SOLF0:USTF0",1745770562999,506.2,149.19,149.11,16.15387454]
["bitfinex-derivatives","SOLF0:USTF0",1745770563198,506.2,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745770563401,506.2,149.19,149.11,16.15387454]
["bitfinex-derivatives","SOLF0:USTF0",1745770563607,506.2,149.19,149.13,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770563803,23.82,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745770564401,30.5193,149.22,149.15,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770565200,30.5193,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745770566603,30.5193,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745770566903,23.82,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745770567097,23.82,149.22,149.15,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770567301,23.82,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745770567697,23.82,149.22,149.15,14.26477454]
["bitfinex-derivatives","SOLF0:USTF0",1745770567904,23.82,149.22,149.16,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745770568606,23.82,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745770569104,23.82,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745770569505,9.1234236,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745770570505,9.1234236,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745770570904,9.1234236,149.21,149.17,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770572305,9.1234236,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745770572904,9.1234236,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745770574000,9.1234236,149.21,149.17,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770574606,9.1234236,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745770580914,32.9434236,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745770581309,23.82,149.22,149.18,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770581615,23.82,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745770582811,23.82,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745770584018,23.82,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745770584217,32.9434236,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745770584520,32.9434236,149.22,149.18,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770585923,32.9434236,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745770586523,32.9434236,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745770589226,23.82,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745770590524,23.82,149.22,149.2,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770590525,23.82,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745770590825,32.9434236,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745770592732,9.1234236,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745770593229,9.1234236,149.21,149.17,11.1467236]
["bitfinex-derivatives","SOLF0:USTF0",1745770593931,9.1234236,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745770594830,9.1234236,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745770595929,32.9434236,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745770600131,32.9434236,149.22,149.17,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770600336,9.1234236,149.2,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745770602737,23.82,149.22,149.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745770602738,32.9434236,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745770604438,32.9434236,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745770604939,32.9434236,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745770605239,32.9434236,149.22,149.17,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770605440,9.1234236,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745770605636,9.1234236,149.21,149.16,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770607142,9.1234236,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745770607539,9.1234236,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745770608141,32.8634236,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745770610142,23.74,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745770610736,23.74,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745770610941,9.1234236,149.19,149.14,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770612242,9.1234236,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745770613745,15.8241236,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745770613947,9.1234236,149.17,149.12,13.1280236]
["bitfinex-derivatives","SOLF0:USTF0",1745770614443,9.1234236,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745770615141,9.1234236,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745770616045,9.1234236,149.19,149.14,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770616748,9.1234236,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745770619045,9.1234236,149.18,149.12,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745770619251,9.1234236,149.16,149.11,11.0099236]
["bitfinex-derivatives","SOLF0:USTF0",1745770619444,9.1234236,149.15,149.11,11.0099236]
["bitfinex-derivatives","SOLF0:USTF0",1745770620242,9.1234236,149.15,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745770620445,9.1234236,149.15,149.08,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745770620647,9.1234236,149.15,149.1,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770620848,9.1234236,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745770621451,9.1234236,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745770621652,9.1234236,149.14,149.08,13.1352236]
["bitfinex-derivatives","SOLF0:USTF0",1745770621951,9.1234236,149.11,149.06,11.0562236]
["bitfinex-derivatives","SOLF0:USTF0",1745770622151,9.1234236,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745770622753,9.1234236,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745770622951,9.1234236,149.09,149.05,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770623150,9.1234236,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745770623654,9.1234236,149.07,149.02,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745770623850,9.1234236,149.07,149.03,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770624253,32.8634236,149.08,149.03,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770624557,32.8634236,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745770625453,9.1234236,149.07,149.03,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770625653,9.1234236,149.06,149.02,13.0669236]
["bitfinex-derivatives","SOLF0:USTF0",1745770626154,9.1234236,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745770626850,9.1234236,149.05,148.99,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770627059,9.1234236,149.04,148.99,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770627553,9.1234236,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745770627751,9.1234236,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745770627951,23.76,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745770628955,23.76,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745770629151,23.76,149.04,148.99,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770629852,32.8834236,149.04,148.98,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745770630056,32.8834236,149.04,148.99,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770630251,23.76,149.04,149.01,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770630655,23.76,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745770631455,32.8834236,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745770631755,9.1234236,149.03,148.98,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770632760,9.1234236,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745770633249,9.1234236,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745770634556,9.1234236,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745770635759,9.1234236,149.03,148.99,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770635760,9.1234236,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745770637053,9.1234236,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745770638160,9.1234236,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745770638555,9.1234236,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745770638859,9.1234236,149.02,148.94,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745770639054,9.1234236,149.02,148.98,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770639359,9.1234236,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745770639560,9.1234236,149.02,148.98,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770639763,9.1234236,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745770640461,9.1234236,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745770640656,9.1234236,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745770640856,32.8834236,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745770642360,32.8834236,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745770643462,32.8834236,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745770643862,9.1234236,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745770644965,32.8834236,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745770645165,23.76,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745770645465,23.76,149.0,148.99,15.8331236]
["bitfinex-derivatives","SOLF0:USTF0",1745770645966,23.76,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745770646661,32.8834236,149.0,148.94,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745770646865,9.1234236,148.97,148.92,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770647166,9.1234236,148.96,148.92,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770647358,9.1234236,148.96,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745770648466,9.1234236,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745770648967,9.1234236,148.96,148.92,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770649168,9.1234236,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745770649465,9.1234236,148.97,148.92,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770649668,9.1234236,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745770649867,9.1234236,148.97,148.92,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770650870,23.76,149.0,148.93,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770651063,9.1234236,148.98,148.93,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770651262,9.1234236,148.97,148.93,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770651966,9.1234236,148.97,148.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745770652267,9.1234236,148.93,148.89,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745770653057,9.1234236,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745770653259,9.1234236,148.93,148.89,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745770653871,9.1234236,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745770654059,23.78,148.96,148.9,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770654363,32.9034236,148.96,148.92,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770654565,23.78,148.96,148.93,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770654966,23.78,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745770655369,23.78,148.96,148.8,13.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745770655568,23.78,148.96,148.9,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770655870,9.1234236,148.92,148.87,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770656063,9.1234236,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745770656271,9.1234236,148.9,148.85,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770656770,9.1234236,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745770656970,9.1234236,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745770657267,9.1234236,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745770657571,32.9034236,148.91,148.86,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770657768,23.78,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770658071,23.78,148.91,148.88,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770658570,23.78,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770659470,32.9034236,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770659876,30.1234236,148.9,148.8,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745770660064,9.1234236,148.84,148.8,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745770660371,9.1234236,148.84,148.8,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745770660572,9.1234236,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745770660773,23.78,148.85,148.81,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770661472,5.9091,148.9,148.84,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770661473,23.78,148.89,148.84,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770661677,23.78,148.89,148.86,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770662070,32.9034236,148.89,148.85,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770662267,32.9034236,148.89,148.84,15.8395236]
["bitfinex-derivatives","SOLF0:USTF0",1745770662675,32.9034236,148.89,148.84,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770663072,32.9034236,148.89,148.84,15.8397236]
["bitfinex-derivatives","SOLF0:USTF0",1745770663269,39.6176236,148.89,148.84,15.8397236]
["bitfinex-derivatives","SOLF0:USTF0",1745770663575,32.9034236,148.89,148.84,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770663971,23.78,148.89,148.85,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770664373,23.78,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745770664673,23.78,148.89,148.85,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770665876,23.78,148.89,148.85,15.8392236]
["bitfinex-derivatives","SOLF0:USTF0",1745770666073,9.1234236,148.88,148.83,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770666273,9.1234236,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745770666570,9.1234236,148.88,148.83,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770666777,9.1234236,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745770667575,32.9034236,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745770667875,23.78,148.89,148.86,9.1234236]
["bitfinex-derivatives","SOLF0:USTF0",1745770668477,23.78,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745770669478,23.78,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770669682,23.78,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770669976,23.78,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770670169,23.78,148.9,148.84,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770672278,23.78,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745770672673,23.78,148.9,148.84,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770672873,23.78,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770673475,23.78,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770674279,23.78,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745770676284,23.78,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745770676983,23.78,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745770678393,23.78,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770679188,14.31571324,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745770679189,23.78,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745770680091,30.4924,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745770680291,30.4924,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745770680791,30.4924,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745770682387,30.4924,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745770683893,14.31571324,148.92,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745770684594,6.7138,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745770684904,14.31571324,148.92,148.83,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745770685597,14.31571324,148.9,148.83,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745770685794,24.22,148.89,148.83,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745770685994,14.31571324,148.88,148.8,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770686195,21.03061324,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745770686495,14.31571324,148.88,148.8,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770686896,21.03071324,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745770687095,14.31571324,148.88,148.8,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770687496,6.7151,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745770687696,6.7151,148.87,148.8,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770687994,14.31571324,148.88,148.8,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770688198,14.31571324,148.88,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745770688597,14.31571324,148.86,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745770688798,30.936,148.85,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745770688999,30.936,148.85,148.76,44.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1745770689198,30.936,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745770689498,14.31571324,148.84,148.76,44.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1745770689899,6.7169,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745770690200,14.31571324,148.84,148.76,44.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1745770690398,14.31571324,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745770690594,24.22,148.85,148.76,44.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1745770690795,1.9108,148.88,148.82,14.31571324]
["bitfinex-derivatives","SOLF0:USTF0",1745770691498,9.16498935,148.87,148.82,9.16498935]
["bitfinex-derivatives","SOLF0:USTF0",1745770691699,9.16498935,148.87,148.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745770691997,9.16498935,148.87,148.82,9.16498935]
["bitfinex-derivatives","SOLF0:USTF0",1745770692999,9.16498935,148.85,148.81,9.16498935]
["bitfinex-derivatives","SOLF0:USTF0",1745770693300,9.16498935,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745770693496,22.94856599,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745770693894,22.94856599,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745770694995,22.94856599,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745770695398,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745770695598,18.27966599,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745770695904,6.7154,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745770696199,18.27966599,148.88,148.77,38.56286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770696499,24.99436599,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745770697101,24.99436599,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745770697304,18.27966599,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745770697902,18.27966599,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745770698098,507.76,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745770699700,507.76,148.89,148.81,38.56286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770699900,24.24,148.89,148.83,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770700201,24.24,148.89,148.85,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770700394,24.24,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770705009,24.24,148.92,148.85,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770705708,24.24,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745770705902,24.24,148.92,148.85,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770706103,24.24,148.92,148.87,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770706299,24.24,148.95,148.89,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770706604,24.24,148.95,148.91,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770706804,24.24,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745770707309,14.32286599,149.0,148.91,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770707310,24.24,148.98,148.91,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770707812,24.24,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745770708211,24.24,148.98,148.91,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770708416,24.24,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745770709211,24.24,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745770709515,24.24,148.98,148.93,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770709707,24.24,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745770709909,24.24,149.01,148.95,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770710109,38.56286599,149.04,148.95,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770710311,38.56286599,149.04,148.95,16.35576599]
["bitfinex-derivatives","SOLF0:USTF0",1745770710511,24.24,149.04,148.97,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770710908,24.24,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745770711313,24.24,149.04,148.97,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770711713,24.24,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745770712214,24.24,149.04,148.97,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770712514,24.24,149.04,148.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745770712714,24.2,149.07,149.01,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770714319,24.2,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745770714719,14.32286599,149.06,148.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745770715211,30.9064,149.07,148.99,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770715413,30.9064,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745770715917,24.2,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745770716317,24.2,149.07,148.99,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770716511,24.2,149.07,149.01,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770717023,24.2,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745770717418,24.2,149.07,149.01,14.32286599]
["bitfinex-derivatives","SOLF0:USTF0",1745770717619,24.2,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745770718020,24.2,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745770718719,24.2,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745770719121,30.9064,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745770722222,24.2,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745770723217,24.2,149.07,149.0,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745770723424,30.9062,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745770723627,30.9062,149.07,149.0,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745770724516,24.2,149.07,148.97,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745770724728,14.32286599,149.04,148.97,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745770724922,24.18,149.03,148.97,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745770727224,24.18,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745770727726,30.888,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745770728026,6.7085,149.02,148.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770728525,6.7085,149.02,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745770728729,21.03136599,149.02,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745770729027,6.709,149.01,148.94,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1745770729216,16.26876599,149.02,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770730025,6.7092,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770731326,21.03206599,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770731923,14.32286599,149.0,148.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770732927,6.7098,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745770734423,6.7098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770734723,6.7098,148.99,148.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770735124,6.7098,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745770735428,6.7098,148.99,148.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770735629,21.03226599,149.0,148.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770736229,24.2,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745770736429,30.9097,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745770737430,30.9097,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770737632,9.15265782,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770738933,9.15265782,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745770739133,9.15265782,148.98,148.91,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745770739430,9.15265782,148.94,148.9,9.15265782]
["bitfinex-derivatives","SOLF0:USTF0",1745770739633,9.15265782,148.94,148.89,33.35265782]
["bitfinex-derivatives","SOLF0:USTF0",1745770740436,9.15265782,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745770740634,9.15265782,148.92,148.88,9.15265782]
["bitfinex-derivatives","SOLF0:USTF0",1745770741032,9.15265782,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745770741730,9.15265782,148.92,148.88,9.15265782]
["bitfinex-derivatives","SOLF0:USTF0",1745770741731,9.15265782,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770741937,9.15265782,148.89,148.84,9.15265782]
["bitfinex-derivatives","SOLF0:USTF0",1745770742436,9.15265782,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770743536,24.2,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770744231,24.2,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745770744428,24.2,148.91,148.85,14.31426538]
["bitfinex-derivatives","SOLF0:USTF0",1745770744936,24.2,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745770745333,38.49426538,148.94,148.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745770745533,14.31426538,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745770745733,38.49426538,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745770746039,45.20536538,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745770746437,45.20536538,148.96,148.87,38.49426538]
["bitfinex-derivatives","SOLF0:USTF0",1745770747438,38.49426538,148.96,148.87,38.49426538]
["bitfinex-derivatives","SOLF0:USTF0",1745770747637,14.31426538,148.94,148.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770748043,21.02626538,148.94,148.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770748237,14.31426538,148.94,148.86,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745770748442,14.31426538,148.94,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770748443,6.7129,148.92,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770748643,45.20716538,148.92,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770748944,45.20716538,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770749143,38.49426538,148.92,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770749644,24.18,148.92,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770750945,30.893,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745770751242,45.20726538,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745770751439,38.49426538,148.92,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770751647,6.7138,148.9,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770751947,6.7138,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745770752134,6.7134,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745770752335,38.49426538,148.92,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770752643,45.20736538,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770753635,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770753942,38.49426538,148.92,148.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745770754944,45.20726538,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770755649,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770756246,6.7137,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745770756740,2.0478,148.91,148.84,38.49426538]
["bitfinex-derivatives","SOLF0:USTF0",1745770757047,24.18,148.92,148.84,38.49426538]
["bitfinex-derivatives","SOLF0:USTF0",1745770757244,24.18,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745770757547,24.18,148.92,148.84,38.49426538]
["bitfinex-derivatives","SOLF0:USTF0",1745770757742,24.18,148.92,148.86,14.31426538]
["bitfinex-derivatives","SOLF0:USTF0",1745770758048,24.18,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745770761447,24.18,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745770762349,24.18,148.92,148.85,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745770763351,30.8931,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745770764663,24.18,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745770765459,9.16011389,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745770768065,24.18,148.92,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770768263,24.18,148.92,148.88,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770768565,33.34011389,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745770770064,33.34011389,148.92,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770770565,33.34011389,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745770770865,9.16011389,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745770774268,9.16011389,148.91,148.85,15.13421389]
["bitfinex-derivatives","SOLF0:USTF0",1745770774468,9.16011389,148.9,148.85,15.13421389]
["bitfinex-derivatives","SOLF0:USTF0",1745770774963,9.16011389,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745770776069,9.16011389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745770776869,9.16011389,148.88,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745770779166,9.16011389,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770780373,9.16011389,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745770780575,9.16011389,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745770782471,9.16011389,148.88,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770782976,9.16011389,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745770783178,9.16011389,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745770785280,9.16011389,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745770787779,9.16011389,148.88,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770788479,9.16011389,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745770788679,33.22011389,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770789082,33.22011389,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745770789884,33.22011389,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770790982,33.22011389,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745770791383,33.22011389,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770792383,33.22011389,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745770793383,33.22011389,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770793579,24.06,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770793877,24.06,148.92,148.88,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770794185,24.06,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745770795484,24.06,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745770795685,33.22011389,148.92,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770796186,9.16011389,148.91,148.86,11.19181389]
["bitfinex-derivatives","SOLF0:USTF0",1745770796387,9.16011389,148.89,148.85,33.22011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770796583,9.16011389,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745770796788,9.16011389,148.9,148.85,33.22011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770797286,9.16011389,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770797486,9.16011389,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770797684,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770797986,9.16011389,148.91,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770798176,33.22011389,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745770799087,9.16011389,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745770799686,9.16011389,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745770799884,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770800786,9.16011389,148.89,148.85,33.22011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770800979,9.16011389,148.87,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770801384,9.16011389,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745770801684,9.16011389,148.87,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770801986,9.16011389,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745770802787,9.16011389,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745770805294,9.16011389,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745770805785,10.6574,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745770805990,9.16011389,148.9,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770806290,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770806493,9.16011389,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770807795,9.16011389,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770808091,9.16011389,148.9,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770808389,9.16011389,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770808891,9.16011389,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770810189,9.16011389,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745770810392,9.16011389,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745770811191,9.16011389,148.89,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770812292,9.16011389,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745770817197,9.16011389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745770817899,9.16011389,148.9,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770818099,24.06,148.92,148.89,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770818303,24.06,148.92,148.91,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770818504,33.12011389,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745770818999,33.12011389,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745770820712,23.96,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745770821010,23.96,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745770822314,9.16011389,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745770822614,33.12011389,148.98,148.93,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770823213,33.12011389,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745770823617,23.96,148.98,148.94,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770823816,23.96,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745770825014,9.16011389,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745770825315,9.16011389,149.0,148.96,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770825614,9.16011389,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745770828112,9.16011389,148.99,148.94,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770828315,9.16011389,148.98,148.94,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770828517,9.16011389,148.99,148.94,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770828717,9.16011389,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745770830615,9.16011389,149.0,148.96,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770831321,9.16011389,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745770835726,33.12011389,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745770835924,23.96,149.01,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770836225,23.96,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745770836423,23.96,149.01,148.92,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745770836624,23.96,149.01,148.97,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770836829,23.96,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745770838225,23.96,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745770840130,33.04011389,149.04,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770840326,33.04011389,149.04,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770840629,33.04011389,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745770840930,23.88,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745770841120,33.04011389,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745770844234,9.16011389,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745770844422,9.16011389,149.03,148.98,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770845033,9.16011389,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745770845225,9.16011389,149.03,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770845431,23.88,149.04,149.01,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770845728,23.88,149.04,148.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745770845933,23.88,149.04,149.03,15.86801389]
["bitfinex-derivatives","SOLF0:USTF0",1745770846133,34.95931389,149.07,149.03,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770846530,34.95931389,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745770847938,25.7992,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745770848132,23.88,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745770849434,33.04011389,149.07,149.0,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745770849630,9.16011389,149.04,149.0,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745770849836,9.16011389,149.04,148.99,33.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770850034,9.16011389,149.03,148.99,33.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770850436,9.16011389,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745770850635,9.16011389,149.03,148.99,33.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770850836,9.16011389,149.04,148.99,33.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770851037,9.16011389,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745770851238,9.16011389,149.04,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770851438,9.16011389,149.02,148.98,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770852237,9.16011389,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745770852438,33.04011389,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745770852638,33.04011389,149.03,148.98,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770852837,23.88,149.03,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770853139,23.88,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745770853340,9.16011389,149.05,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770853739,9.16011389,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745770853938,33.04011389,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745770855146,9.16011389,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745770855744,9.16011389,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745770855944,9.16011389,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745770856346,9.16011389,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745770856745,9.16011389,149.04,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770856946,9.16011389,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745770857648,9.16011389,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745770857849,9.16011389,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745770858145,9.16011389,149.04,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770858350,9.16011389,149.04,148.96,27.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745770858351,9.16011389,149.05,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745770859150,33.04011389,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745770859546,33.04011389,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745770859846,33.04011389,149.06,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770860046,9.16011389,149.04,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770860752,9.16011389,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745770860951,9.16011389,149.04,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770861251,9.16011389,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745770862551,9.16011389,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745770862752,9.16011389,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745770863250,9.16011389,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745770865948,23.88,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745770866148,9.16011389,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745770867053,9.16011389,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745770867950,9.16011389,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745770870453,9.16011389,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745770872053,9.16011389,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745770873555,9.16011389,149.05,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770873855,9.16011389,149.03,148.97,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770874050,24.06,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745770874852,24.06,149.02,148.97,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770875051,24.06,149.02,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770875655,24.06,149.02,149.01,15.86891389]
["bitfinex-derivatives","SOLF0:USTF0",1745770875850,24.08,149.05,149.01,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770876354,24.08,149.05,149.02,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770878160,24.08,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745770878361,24.08,149.05,149.02,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770878960,24.08,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745770882459,33.22011389,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745770883260,33.22011389,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745770886665,33.22011389,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745770886970,24.06,149.08,149.04,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770887668,24.06,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745770888767,24.06,149.08,149.05,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770888768,24.06,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745770889571,24.06,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745770892773,24.06,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745770897481,24.06,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745770898079,24.06,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745770900485,24.06,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745770900678,33.22011389,149.08,149.03,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770901179,39.92601389,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745770901784,33.22011389,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745770902183,24.06,149.08,149.06,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770902384,24.06,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745770903186,24.06,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745770903383,33.22011389,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745770909090,39.92581389,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745770909283,9.16011389,149.06,149.01,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770909487,9.16011389,149.05,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770911291,9.16011389,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745770912390,15.86721389,149.05,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770912583,23.88,149.04,149.0,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770912788,23.88,149.04,148.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745770912789,33.04011389,149.04,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770912984,9.16011389,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745770913189,30.5875,149.04,148.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745770913190,9.16011389,149.02,148.97,33.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770913491,9.16011389,149.01,148.97,33.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770913691,9.16011389,149.01,148.97,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770914294,9.16011389,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745770914498,9.16011389,149.01,148.97,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770915191,9.16011389,149.01,148.96,11.16561389]
["bitfinex-derivatives","SOLF0:USTF0",1745770915588,9.16011389,149.02,148.97,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770915792,9.16011389,149.03,148.98,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770915993,9.16011389,149.03,148.99,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770916194,9.16011389,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745770918598,9.16011389,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745770918992,9.16011389,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745770920295,9.16011389,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745770920796,9.16011389,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745770921196,9.16011389,149.02,148.98,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770921387,9.16011389,149.03,148.98,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770922193,9.16011389,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745770922498,9.16011389,149.02,148.98,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770922697,9.16011389,149.02,148.97,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770923298,9.16011389,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745770923496,9.16011389,149.01,148.95,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770923799,9.16011389,148.99,148.94,33.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770923997,33.04011389,149.0,148.95,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770924798,33.04011389,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745770930200,9.16011389,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745770930397,9.16011389,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770932401,9.16011389,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745770933202,9.16011389,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745770933900,9.16011389,148.99,148.95,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770933901,15.86981389,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745770934303,9.16011389,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745770934801,9.16011389,148.97,148.92,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770934997,9.16011389,148.95,148.9,370.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770935198,9.16011389,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745770935399,9.16011389,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745770935808,15.87161389,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745770936106,9.16011389,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745770936299,9.16011389,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745770936800,9.16011389,148.95,148.9,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770937000,9.16011389,148.95,148.91,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770937198,9.16011389,148.95,148.9,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770937594,9.16011389,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745770937994,9.16011389,148.95,148.9,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770939200,9.16011389,148.93,148.88,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770939403,9.16011389,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745770939701,9.16011389,148.9,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770939906,23.92,148.92,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770939907,9.16011389,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770940105,9.16011389,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745770940400,9.16011389,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770940705,9.16011389,148.89,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770941307,9.16011389,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745770941504,9.16011389,148.89,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770941801,9.16011389,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770942006,33.08011389,148.92,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770942206,23.92,148.92,148.89,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770942405,33.08011389,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745770943810,9.16011389,148.91,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745770946312,33.08011389,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745770946711,33.08011389,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745770946907,33.08011389,148.92,148.88,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770947108,23.92,148.92,148.9,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770947313,35.12381389,148.95,148.91,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770947812,9.16011389,148.94,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745770948014,33.08011389,148.95,148.91,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770948313,33.08011389,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745770949212,33.08011389,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745770949514,9.16011389,148.94,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770949714,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770949918,33.08011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770950415,33.08011389,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745770950612,33.08011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770950815,9.16011389,148.87,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770951916,9.16011389,148.86,148.81,33.08011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770952118,9.16011389,148.86,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770952417,23.92,148.87,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770952616,23.92,148.87,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770953318,23.92,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745770955825,33.08011389,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745770956019,9.16011389,148.86,148.81,33.08011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770956315,9.16011389,148.86,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770957226,9.16011389,148.86,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745770957623,33.08011389,148.87,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770957822,33.08011389,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745770959126,23.92,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745770966032,9.16011389,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770967935,9.16011389,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770968231,9.16011389,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745770971037,9.16011389,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745770971936,33.00011389,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770973139,23.84,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770976034,23.84,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745770979441,23.84,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770982141,23.84,148.9,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770982341,23.84,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770983143,23.84,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745770993146,9.16011389,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745770993347,32.98011389,148.93,148.88,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770993543,32.98011389,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745770995743,9.16011389,148.92,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745770996543,9.16011389,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745770996748,9.16011389,148.91,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770997043,9.16011389,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745770997249,9.16011389,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745770997651,9.16011389,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745770998651,9.16011389,148.92,148.88,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745770999652,9.16011389,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745771000949,15.87291389,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745771001152,9.16011389,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745771001350,9.16011389,148.91,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771001656,9.16011389,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745771001854,9.16011389,148.91,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771002154,9.16011389,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745771006160,9.16011389,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745771006354,9.16011389,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771006959,9.16011389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771007159,9.16011389,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771008057,32.98011389,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745771011666,32.98011389,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745771015864,32.98011389,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771019071,32.98011389,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745771019270,9.16011389,148.88,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771020474,15.87501389,148.88,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771020668,9.16011389,148.86,148.82,15.06041389]
["bitfinex-derivatives","SOLF0:USTF0",1745771020969,32.98011389,148.86,148.82,15.06041389]
["bitfinex-derivatives","SOLF0:USTF0",1745771021271,32.98011389,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745771021570,32.98011389,148.86,148.82,13.10931389]
["bitfinex-derivatives","SOLF0:USTF0",1745771022771,32.98011389,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745771026576,23.82,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745771030077,4.0283,148.94,148.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745771030272,9.16011389,148.92,148.88,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771030674,9.16011389,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745771033379,9.16011389,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745771035381,9.16011389,148.91,148.87,15.87481389]
["bitfinex-derivatives","SOLF0:USTF0",1745771035680,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771035870,23.82,148.93,148.84,13.12951389]
["bitfinex-derivatives","SOLF0:USTF0",1745771035871,9.16011389,148.88,148.84,13.12951389]
["bitfinex-derivatives","SOLF0:USTF0",1745771036068,9.16011389,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745771036275,32.98011389,148.89,148.84,13.12951389]
["bitfinex-derivatives","SOLF0:USTF0",1745771036475,32.98011389,148.89,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771037074,32.98011389,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745771040785,32.98011389,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745771042280,32.98011389,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771042486,9.16011389,148.86,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771042684,9.16011389,148.86,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771042985,9.16011389,148.85,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771043186,9.16011389,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771043582,23.82,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771044589,23.82,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745771045486,23.82,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745771048485,23.82,148.85,148.84,15.87651389]
["bitfinex-derivatives","SOLF0:USTF0",1745771048677,23.82,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745771049686,23.82,148.88,148.85,15.87591389]
["bitfinex-derivatives","SOLF0:USTF0",1745771050188,30.5347,148.88,148.85,15.87591389]
["bitfinex-derivatives","SOLF0:USTF0",1745771050382,30.5347,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771050580,39.69481389,148.88,148.84,15.87631389]
["bitfinex-derivatives","SOLF0:USTF0",1745771050779,32.98011389,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745771050988,9.16011389,148.85,148.8,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745771051983,15.87621389,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745771052290,23.82,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745771052589,39.69671389,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745771052984,32.98011389,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745771053191,32.98011389,148.84,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771053386,23.82,148.84,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771053893,23.82,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771054090,23.82,148.84,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771054294,23.82,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771054688,23.82,148.84,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771054998,23.82,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771055191,23.82,148.84,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771056194,23.82,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771058501,32.98011389,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745771058898,23.82,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745771059703,23.82,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771061399,32.98011389,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771063397,23.82,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771064498,9.16011389,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771071409,23.82,148.9,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771072510,23.82,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771073811,23.82,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771075611,23.82,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771075911,23.82,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771076112,23.82,148.9,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771076411,23.82,148.9,148.87,15.87471389]
["bitfinex-derivatives","SOLF0:USTF0",1745771076614,23.82,148.9,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771077017,23.82,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771077507,23.82,148.9,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771077807,23.82,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771079618,32.98011389,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771079811,9.16011389,148.88,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771080315,9.16011389,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771081619,15.87451389,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771084222,9.16011389,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771086624,9.16011389,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771088723,15.87451389,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771088926,23.82,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771090828,23.82,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771092626,9.16011389,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771092829,32.98011389,148.91,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771093425,9.16011389,148.88,148.81,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1745771093626,9.16011389,148.86,148.81,13.26611389]
["bitfinex-derivatives","SOLF0:USTF0",1745771093821,9.16011389,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745771094026,9.16011389,148.84,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771094431,9.16011389,148.85,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771094625,9.16011389,148.86,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771094930,15.87591389,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771095928,15.87591389,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745771097330,15.87591389,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771101932,6.716,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771102331,9.16011389,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771102933,15.87591389,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771103433,6.7161,148.85,148.81,15.87771389]
["bitfinex-derivatives","SOLF0:USTF0",1745771103832,6.7161,148.85,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771105334,6.7161,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771105535,15.87671389,148.84,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771106337,15.87671389,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745771107434,15.87671389,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745771108334,15.87671389,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745771109137,6.7171,148.83,148.79,15.87851389]
["bitfinex-derivatives","SOLF0:USTF0",1745771109834,9.16011389,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745771110038,9.16011389,148.81,148.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745771110333,9.16011389,148.81,148.76,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771110734,9.16011389,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745771111536,9.16011389,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745771111736,9.16011389,148.81,148.76,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771112131,9.16011389,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745771114037,9.16011389,148.81,148.76,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771114737,9.16011389,148.8,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771115037,9.16011389,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745771115733,9.16011389,148.8,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771116339,9.16011389,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745771116739,15.87841389,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745771117336,15.87841389,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745771117935,15.87881389,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745771118131,9.16011389,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745771118336,9.16011389,148.77,148.72,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771118940,9.16011389,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745771121043,9.16011389,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745771121942,32.98011389,148.79,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771122444,32.98011389,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745771122644,23.82,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745771123439,23.82,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745771125044,23.82,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745771126647,32.98011389,148.79,148.74,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771127449,15.87931389,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745771127747,9.16011389,148.78,148.73,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771128146,9.16011389,148.77,148.72,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771128348,9.16011389,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745771129448,15.87971389,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745771130140,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745771131148,15.87981389,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745771131753,9.16011389,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745771133052,15.88001389,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745771135355,15.88001389,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745771136053,15.88001389,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745771137054,15.88021389,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745771137948,9.16011389,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745771138259,9.16011389,148.72,148.68,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771138456,9.16011389,148.72,148.67,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771138657,9.16011389,148.71,148.66,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771139158,9.16011389,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745771139755,15.88241389,148.71,148.66,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771139955,32.98011389,148.7,148.64,11.15851389]
["bitfinex-derivatives","SOLF0:USTF0",1745771140153,9.16011389,148.69,148.64,11.15851389]
["bitfinex-derivatives","SOLF0:USTF0",1745771140352,9.16011389,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745771140556,9.16011389,148.69,148.65,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771140756,32.98011389,148.7,148.65,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771140957,23.82,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745771141156,23.82,148.7,148.66,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771141357,23.82,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745771142153,23.82,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745771150166,23.82,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745771151170,23.82,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745771151772,23.82,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745771152370,23.82,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745771152871,9.16011389,148.72,148.67,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771153071,9.16011389,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745771153268,9.16011389,148.72,148.67,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771153768,9.16011389,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745771155778,9.16011389,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745771156177,9.16011389,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745771157477,9.16011389,148.72,148.67,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771157678,9.16011389,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745771158277,9.16011389,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745771160586,33.00011389,148.73,148.68,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771160785,23.84,148.73,148.69,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771160987,23.84,148.73,148.7,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771161187,23.84,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745771161387,33.00011389,148.76,148.71,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771161892,23.84,148.76,148.73,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771162089,9.16011389,148.78,148.73,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771162490,15.87921389,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745771164290,15.87921389,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745771164488,9.16011389,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745771165291,9.16011389,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745771166193,9.16011389,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745771166491,15.88001389,148.77,148.72,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771166789,9.16011389,148.76,148.72,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771166990,15.88001389,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745771167690,15.88001389,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745771169493,9.16011389,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745771169688,9.16011389,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745771169887,9.16011389,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745771170092,9.16011389,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745771172388,33.00011389,148.79,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771172589,23.84,148.79,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771172893,23.84,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745771173896,23.84,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745771174197,23.84,148.79,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771174598,23.84,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745771174789,9.16011389,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745771177501,9.16011389,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745771177899,9.16011389,148.81,148.76,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771178095,30.5374,148.82,148.78,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771178096,32.98011389,148.82,148.78,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771178898,32.98011389,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745771179100,32.98011389,148.82,148.78,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771179596,4.1131,148.87,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771179904,23.82,148.86,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771180101,9.16011389,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745771180398,9.16011389,148.86,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771180595,9.16011389,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745771182004,9.16011389,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745771183399,6.7165,148.84,148.8,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745771183607,9.16011389,148.84,148.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745771183904,9.16011389,148.83,148.8,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745771184110,9.16011389,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745771185908,15.87701389,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745771187603,9.16011389,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745771187810,9.16011389,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745771189410,9.16011389,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771193212,32.98011389,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771193413,23.8,148.88,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771193605,23.8,148.88,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771193805,23.8,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745771200913,32.96011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771201615,23.8,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771201918,23.8,148.91,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771202218,9.16011389,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771202615,9.16011389,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745771203818,23.8,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771204118,32.96011389,148.91,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771204413,32.96011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771204614,39.67341389,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745771206420,39.67341389,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771206623,32.96011389,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771207516,39.67351389,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745771207719,39.67351389,148.91,148.87,15.87501389]
["bitfinex-derivatives","SOLF0:USTF0",1745771208117,15.87391389,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745771208321,15.87391389,148.9,148.86,15.87551389]
["bitfinex-derivatives","SOLF0:USTF0",1745771208721,15.87391389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771209323,9.16011389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771209621,9.16011389,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771210725,9.16011389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771210924,9.16011389,148.9,148.87,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771212230,9.16011389,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745771214133,9.16011389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771215131,9.16011389,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771215330,9.16011389,148.9,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771216232,9.16011389,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745771218734,9.16011389,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745771219739,9.16011389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771222841,15.87381389,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745771224438,9.16011389,148.88,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771224641,9.16011389,148.86,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771224941,32.96011389,148.86,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771225139,32.96011389,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771225642,39.67571389,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771225939,32.96011389,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771226140,9.16011389,148.88,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771226340,32.96011389,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771226938,39.67431389,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745771228442,9.16011389,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771228943,9.16011389,148.87,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771229146,9.16011389,148.86,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771229344,9.16011389,148.85,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771229843,9.16011389,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771233343,9.16011389,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771233544,9.16011389,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771233743,9.16011389,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771235445,15.87611389,148.85,148.81,15.87781389]
["bitfinex-derivatives","SOLF0:USTF0",1745771235641,9.16011389,148.84,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771235843,32.94011389,148.84,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771236037,9.16011389,148.83,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771236540,9.16011389,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745771237745,9.16011389,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745771238048,23.78,148.84,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771238237,23.78,148.84,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771238436,23.78,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771239047,32.94011389,148.84,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745771239238,9.16011389,148.83,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771239743,9.16011389,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745771240448,9.16011389,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745771241142,32.94011389,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771241348,23.78,148.84,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771241646,23.78,148.84,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771242249,23.78,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771243750,23.78,148.84,148.81,15.87771389]
["bitfinex-derivatives","SOLF0:USTF0",1745771244049,23.78,148.84,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771245250,23.78,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771245451,32.94011389,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771245653,32.94011389,148.84,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771245854,32.94011389,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771247447,32.94011389,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771248153,23.78,148.84,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771249252,23.78,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771249653,23.78,148.84,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771249854,23.78,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771250654,23.78,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771251353,23.78,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745771253759,23.78,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771255953,23.78,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745771258160,23.78,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771260466,15.87571389,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771262667,32.96011389,148.87,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771263568,39.67521389,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745771264467,32.96011389,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745771265669,32.96011389,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771265863,23.8,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771268368,23.8,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745771269368,23.8,148.87,148.83,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771269972,23.8,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771270272,39.68011389,148.87,148.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745771270571,9.16011389,148.81,148.77,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771270965,9.16011389,148.81,148.76,11.20261389]
["bitfinex-derivatives","SOLF0:USTF0",1745771271266,9.16011389,148.8,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771271466,15.87851389,148.8,148.75,15.88031389]
["bitfinex-derivatives","SOLF0:USTF0",1745771272369,6.7187,148.79,148.75,15.88031389]
["bitfinex-derivatives","SOLF0:USTF0",1745771273770,6.7192,148.78,148.75,15.88031389]
["bitfinex-derivatives","SOLF0:USTF0",1745771274270,15.87891389,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745771274871,15.87891389,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745771275169,6.7188,148.79,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771275365,6.7188,148.79,148.75,15.88031389]
["bitfinex-derivatives","SOLF0:USTF0",1745771275671,6.7188,148.79,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771277272,6.7188,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745771277473,6.7193,148.78,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771277674,6.7193,148.78,148.74,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771277869,9.16011389,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745771278572,15.87891389,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745771278774,9.16011389,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745771280176,15.87881389,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745771281775,15.87881389,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745771282078,9.16011389,148.77,148.73,32.94011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771282678,9.16011389,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745771283477,9.16011389,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745771283478,9.16011389,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745771286984,9.16011389,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745771287882,9.16011389,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745771288082,9.16011389,148.76,148.72,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771288381,9.16011389,148.75,148.71,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771288579,9.16011389,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745771289080,9.16011389,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745771289282,9.16011389,148.75,148.71,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771289581,9.16011389,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745771290278,15.88041389,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745771290680,9.16011389,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745771290883,9.16011389,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745771291380,32.96011389,148.78,148.74,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771291682,23.8,148.78,148.74,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771292384,23.8,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745771298380,32.96011389,148.78,148.74,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771298687,32.96011389,148.78,148.73,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771298887,32.96011389,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745771299081,9.16011389,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745771299884,23.8,148.78,148.74,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771300089,9.16011389,148.79,148.75,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771300984,9.16011389,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745771302686,23.78,148.84,148.78,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771302995,9.16011389,148.86,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771303184,25.7466,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745771303384,23.78,148.87,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771303581,9.16011389,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771303980,516.86011389,148.9,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771304691,516.86011389,148.9,148.85,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771305891,5.9905,148.94,148.89,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771306094,36.95751389,148.94,148.89,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771306386,23.78,148.94,148.89,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771306590,23.78,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745771306990,9.16011389,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745771307190,9.16011389,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745771307389,9.16011389,148.96,148.92,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771308091,9.16011389,148.96,148.91,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771308291,9.16011389,148.94,148.89,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771308490,6.7111,148.96,148.89,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771308688,9.16011389,148.95,148.91,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771308991,32.94011389,148.97,148.92,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771309693,39.65081389,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745771310290,32.94011389,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745771310789,9.16011389,148.95,148.9,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771310992,9.16011389,148.91,148.85,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745771311191,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771311894,9.16011389,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745771312096,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771313296,9.16011389,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745771314897,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771315295,9.16011389,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745771315493,9.16011389,148.91,148.86,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771315688,9.16011389,148.89,148.84,32.94011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771316098,9.16011389,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745771316395,9.16011389,148.88,148.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745771316701,9.16011389,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745771317301,9.16011389,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745771317798,9.16011389,148.87,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771318601,9.16011389,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745771319904,15.87531389,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771320203,9.16011389,148.85,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771320404,32.94011389,148.85,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771320606,9.16011389,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745771321795,9.16011389,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745771322107,9.16011389,148.84,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771322804,9.16011389,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745771327208,15.87661389,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745771327709,9.16011389,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745771328612,23.78,148.85,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771329205,23.78,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745771329610,23.78,148.85,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771329809,23.78,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771330008,23.86,148.89,148.84,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771330414,23.86,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745771331315,9.16011389,148.88,148.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745771331609,9.16011389,148.88,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771331810,15.87491389,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745771333016,15.87491389,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745771333313,9.16011389,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745771335315,9.16011389,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745771336114,9.16011389,148.88,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771336313,9.16011389,148.84,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771337317,9.16011389,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771339018,23.86,148.85,148.82,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771339418,23.86,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745771343415,23.86,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771344721,23.86,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745771345125,23.86,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745771347627,9.16011389,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771348121,9.16011389,148.84,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771348729,9.16011389,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745771349327,9.16011389,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745771350028,9.16011389,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745771351129,9.16011389,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771351929,9.16011389,148.83,148.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745771352124,23.86,148.85,148.78,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771352426,9.16011389,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745771355030,9.16011389,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745771355328,9.16011389,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745771356231,9.16011389,148.82,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745771356426,9.16011389,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745771357930,15.87841389,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745771359731,9.16011389,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745771359932,9.16011389,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745771360127,33.02011389,148.81,148.76,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771360327,33.02011389,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745771360731,33.02011389,148.81,148.76,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771363136,33.02011389,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745771363538,33.02011389,148.81,148.76,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771364039,33.02011389,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745771365238,33.02011389,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745771365836,23.86,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745771366133,9.16011389,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745771370637,9.16011389,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745771370842,9.16011389,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745771371236,9.16011389,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745771371439,23.88,148.84,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771371842,23.88,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745771372041,9.16011389,148.85,148.8,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771372242,9.16011389,148.86,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771372943,9.16011389,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745771373243,9.16011389,148.86,148.81,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771373643,9.16011389,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745771373844,9.16011389,148.85,148.79,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771374244,9.16011389,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771378246,9.16011389,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745771380749,9.16011389,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745771382443,9.16011389,148.85,148.78,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745771382747,9.16011389,148.79,148.77,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745771382949,9.16011389,148.79,148.74,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771383643,9.16011389,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745771383849,9.16011389,148.77,148.72,33.02011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771384148,9.16011389,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745771384545,9.16011389,148.77,148.72,33.02011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771385247,9.16011389,148.76,148.72,33.02011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771385648,9.16011389,148.77,148.72,33.02011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771385848,9.16011389,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745771386348,9.16011389,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745771387244,9.16011389,148.77,148.7,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771387441,9.16011389,148.73,148.69,37.67625664]
["bitfinex-derivatives","SOLF0:USTF0",1745771387647,9.16011389,148.72,148.69,13.89625664]
["bitfinex-derivatives","SOLF0:USTF0",1745771387951,9.16011389,148.72,148.69,7.82245664]
["bitfinex-derivatives","SOLF0:USTF0",1745771389151,9.16011389,148.71,148.69,7.82245664]
["bitfinex-derivatives","SOLF0:USTF0",1745771390648,9.16011389,148.7,148.69,7.82245664]
["bitfinex-derivatives","SOLF0:USTF0",1745771390951,9.16011389,148.7,148.65,15.00151389]
["bitfinex-derivatives","SOLF0:USTF0",1745771391652,9.16011389,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745771391852,9.16011389,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745771392554,9.16011389,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745771392953,9.16011389,148.69,148.65,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771393154,9.16011389,148.7,148.65,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771393349,9.16011389,148.7,148.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745771393556,9.16011389,148.66,148.63,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771393855,9.16011389,148.66,148.61,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771394051,9.16011389,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745771396156,9.16011389,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745771397259,9.16011389,148.66,148.65,6.65385466]
["bitfinex-derivatives","SOLF0:USTF0",1745771399865,9.16011389,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745771400375,9.16011389,148.65,148.58,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771400565,9.16011389,148.62,148.57,32.96011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771400965,9.16011389,148.6,148.57,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771401463,9.16011389,148.6,148.56,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771401666,9.16011389,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745771401865,9.16011389,148.61,148.56,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771402967,11.15141389,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771403166,11.15141389,148.62,148.57,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771403361,9.16011389,148.61,148.56,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771403564,9.16011389,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745771404268,32.96011389,148.59,148.53,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771404469,9.16011389,148.58,148.53,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771404863,9.16011389,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745771405468,9.16011389,148.57,148.53,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771405967,23.8,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745771405968,9.16011389,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745771406362,23.8,148.59,148.55,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771406363,32.96011389,148.59,148.55,9.16011389]
["bitfinex-derivatives","SOLF0:USTF0",1745771406565,32.96011389,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745771407570,23.8,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745771408470,23.8,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745771408672,23.8,148.59,148.52,14.3731763]
["bitfinex-derivatives","SOLF0:USTF0",1745771410273,23.8,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745771410769,16.3602763,148.61,148.52,38.1931763]
["bitfinex-derivatives","SOLF0:USTF0",1745771410973,16.3602763,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745771412671,25.8113,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771413273,25.8113,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745771414779,25.8113,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771415076,25.8113,148.62,148.54,14.3731763]
["bitfinex-derivatives","SOLF0:USTF0",1745771415377,25.8113,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745771416476,25.8113,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771418781,23.82,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771425084,38.1931763,148.65,148.56,38.1931763]
["bitfinex-derivatives","SOLF0:USTF0",1745771425777,38.1931763,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745771427482,9.19435694,148.63,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745771429282,9.19435694,148.63,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771429582,9.19435694,148.61,148.56,33.01435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771429784,9.19435694,148.6,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745771430782,9.19435694,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745771432581,9.19435694,148.61,148.56,33.01435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771432785,9.19435694,148.6,148.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745771434184,9.19435694,148.59,148.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745771434785,9.19435694,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745771435885,9.19435694,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745771437384,9.19435694,148.61,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771438089,9.19435694,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771438283,9.19435694,148.63,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771438479,9.19435694,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771441602,9.19435694,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771441788,9.19435694,148.61,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771456703,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745771456902,9.19435694,148.62,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745771458199,9.19435694,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745771458405,9.19435694,148.62,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771458406,15.92075694,148.62,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771458905,9.19435694,148.62,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771459904,9.19435694,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745771460606,15.92085694,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745771460802,15.92085694,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745771461003,15.92085694,148.62,148.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745771461306,15.92085694,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745771462508,9.19435694,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745771462899,9.19435694,148.6,148.54,11.22735694]
["bitfinex-derivatives","SOLF0:USTF0",1745771463298,9.19435694,148.6,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771463504,9.19435694,148.61,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771463707,9.19435694,148.61,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745771466015,9.19435694,148.62,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745771469414,9.19435694,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745771469816,23.8,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745771470021,9.19435694,148.64,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771470219,23.8,148.66,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771470418,9.19435694,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745771470620,23.8,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745771470920,32.99435694,148.66,148.62,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771471220,32.99435694,148.66,148.61,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771471615,32.99435694,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745771471918,9.19435694,148.65,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771472523,15.91935694,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745771472817,9.19435694,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745771473519,9.19435694,148.65,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771473520,9.19435694,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745771473714,9.19435694,148.65,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771474119,9.19435694,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745771474519,9.19435694,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745771475021,9.19435694,148.64,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771475519,9.19435694,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745771475719,9.19435694,148.64,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771476919,9.19435694,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745771477124,23.8,148.66,148.62,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771477424,9.19435694,148.67,148.62,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771477724,9.19435694,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745771481528,9.19435694,148.68,148.63,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771481829,9.19435694,148.68,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771482327,23.8,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745771482527,9.19435694,148.7,148.65,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771482730,9.19435694,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745771483223,9.19435694,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745771483428,9.19435694,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745771484129,9.19435694,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745771485231,9.19435694,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745771486230,9.19435694,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745771486431,9.19435694,148.7,148.66,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771486728,9.19435694,148.71,148.66,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771486923,9.19435694,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745771487329,9.19435694,148.71,148.67,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771488226,9.19435694,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745771488432,9.19435694,148.71,148.67,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771488932,23.8,148.72,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771488933,9.19435694,148.68,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771489124,9.19435694,148.68,148.62,27.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745771489330,9.19435694,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745771490332,9.19435694,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745771490533,23.8,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745771490534,9.19435694,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745771492735,32.99435694,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745771493436,23.8,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745771493733,9.19435694,148.69,148.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745771493934,6.7237,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745771494739,9.19435694,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745771495545,9.19435694,148.67,148.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745771495843,9.19435694,148.68,148.63,32.99435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771496042,15.91805694,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745771496246,9.19435694,148.68,148.63,32.99435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771496643,9.19435694,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745771496846,9.19435694,148.68,148.63,32.99435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771497040,9.19435694,148.68,148.62,13.08895694]
["bitfinex-derivatives","SOLF0:USTF0",1745771497241,23.8,148.71,148.62,13.08895694]
["bitfinex-derivatives","SOLF0:USTF0",1745771497242,15.91855694,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745771497545,9.19435694,148.67,148.63,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771497745,9.19435694,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745771498048,9.19435694,148.66,148.62,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745771499248,23.8,148.67,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771499249,9.19435694,148.64,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771500250,6.7261,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771500751,15.92015694,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771501347,6.7259,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771501852,6.7259,148.63,148.59,15.92195694]
["bitfinex-derivatives","SOLF0:USTF0",1745771503254,6.7269,148.61,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771503451,6.7269,148.61,148.58,15.92235694]
["bitfinex-derivatives","SOLF0:USTF0",1745771503654,32.99435694,148.63,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771503958,39.72045694,148.63,148.59,15.92185694]
["bitfinex-derivatives","SOLF0:USTF0",1745771504556,39.72045694,148.63,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771505154,39.72045694,148.63,148.59,15.92185694]
["bitfinex-derivatives","SOLF0:USTF0",1745771506057,39.72045694,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745771506258,30.5261,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745771506855,9.19435694,148.62,148.54,27.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745771507060,9.19435694,148.61,148.54,27.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745771507263,9.19435694,148.61,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771507858,15.92145694,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745771508063,9.19435694,148.61,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771508259,6.7276,148.6,148.56,15.92315694]
["bitfinex-derivatives","SOLF0:USTF0",1745771508459,9.19435694,148.61,148.56,15.92315694]
["bitfinex-derivatives","SOLF0:USTF0",1745771508654,9.19435694,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745771508862,9.19435694,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745771509060,15.92195694,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745771509261,9.19435694,148.6,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745771509463,15.92195694,148.6,148.55,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771509763,9.19435694,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745771510462,9.19435694,148.61,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771510959,15.92145694,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745771511162,9.19435694,148.61,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771511465,9.19435694,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745771512268,32.99435694,148.63,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771512566,32.99435694,148.63,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771512866,32.99435694,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745771513261,32.99435694,148.63,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771513464,9.19435694,148.62,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771514063,9.19435694,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771521272,9.19435694,148.62,148.55,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771521870,9.19435694,148.62,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771522172,9.19435694,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745771522972,23.8,148.63,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771523475,23.8,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745771524173,23.8,148.63,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771524174,9.19435694,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771524673,9.19435694,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745771525373,9.19435694,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771525576,9.19435694,148.62,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771525970,15.92105694,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745771526373,9.19435694,148.6,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771526574,9.19435694,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745771527275,9.19435694,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745771527776,9.19435694,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745771527974,9.19435694,148.6,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771528277,9.19435694,148.61,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771528476,9.19435694,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745771529074,15.92135694,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745771530474,9.19435694,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745771531178,15.92125694,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745771533780,15.92175694,148.6,148.53,29.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745771533980,15.92175694,148.6,148.55,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771534280,15.92175694,148.6,148.56,15.92305694]
["bitfinex-derivatives","SOLF0:USTF0",1745771535083,23.8,148.63,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771535276,9.19435694,148.61,148.57,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771535582,9.19435694,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745771537183,9.19435694,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745771537682,39.72035694,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745771538285,39.72035694,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745771538583,6.7265,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745771538882,15.92085694,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745771539785,9.19435694,148.62,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771540585,9.19435694,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745771541681,9.19435694,148.62,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771541886,9.19435694,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771544587,15.92075694,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745771545590,9.19435694,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745771549382,9.19435694,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771549687,23.8,148.63,148.58,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771549889,23.8,148.63,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771550187,9.19435694,148.64,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771550387,9.19435694,148.65,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771550584,9.19435694,148.67,148.63,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771550785,9.19435694,148.68,148.63,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771551287,9.19435694,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745771553181,9.19435694,148.68,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771553389,9.19435694,148.68,148.64,15.91965694]
["bitfinex-derivatives","SOLF0:USTF0",1745771554286,9.19435694,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745771554484,23.8,148.69,148.65,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771554890,23.8,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745771555588,15.91735694,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745771556087,15.91735694,148.7,148.66,15.91845694]
["bitfinex-derivatives","SOLF0:USTF0",1745771556689,15.91735694,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745771557288,30.5219,148.72,148.68,15.91785694]
["bitfinex-derivatives","SOLF0:USTF0",1745771557480,23.8,148.72,148.68,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771557682,9.19435694,148.73,148.69,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771558082,9.19435694,148.74,148.7,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771558282,30.5207,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745771558283,23.8,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745771558485,9.19435694,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745771558687,32.99435694,148.78,148.74,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771559995,32.99435694,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745771560192,9.19435694,148.76,148.71,32.99435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771560389,23.8,148.78,148.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745771560390,9.19435694,148.74,148.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745771560896,9.19435694,148.74,148.71,30.522]
["bitfinex-derivatives","SOLF0:USTF0",1745771562591,15.91535694,148.74,148.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745771562796,9.19435694,148.73,148.68,15.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1745771563194,9.19435694,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745771564296,9.19435694,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745771564899,9.19435694,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745771565696,15.91585694,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745771566192,9.19435694,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745771566391,9.19435694,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745771567902,9.19435694,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745771568198,9.19435694,148.73,148.69,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771568407,9.19435694,148.72,148.68,15.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1745771568606,9.19435694,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745771569405,9.19435694,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745771569801,9.19435694,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745771570205,9.19435694,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745771570404,9.19435694,148.72,148.68,15.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1745771570607,9.19435694,148.72,148.67,32.97435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771570802,9.19435694,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745771571003,9.19435694,148.7,148.66,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771571201,9.19435694,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745771574198,9.19435694,148.69,148.65,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771574199,15.91755694,148.69,148.65,15.91915694]
["bitfinex-derivatives","SOLF0:USTF0",1745771574605,15.91755694,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745771576107,9.19435694,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745771577102,39.69725694,148.7,148.66,15.91885694]
["bitfinex-derivatives","SOLF0:USTF0",1745771581906,32.97435694,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745771582111,23.78,148.7,148.67,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771582600,9.19435694,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745771583111,9.19435694,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745771583411,9.19435694,148.72,148.67,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771583610,9.19435694,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745771584108,9.19435694,148.7,148.65,32.97435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771584310,9.19435694,148.68,148.65,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771584715,9.19435694,148.68,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771585213,9.19435694,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745771586915,9.19435694,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745771587810,9.19435694,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745771588108,15.91815694,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745771589316,6.7241,148.67,148.64,15.91975694]
["bitfinex-derivatives","SOLF0:USTF0",1745771590316,6.7237,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745771590617,30.5033,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745771592723,30.5033,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745771593516,6.7237,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745771593917,23.78,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745771594420,23.78,148.69,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771595418,30.5033,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745771595717,23.78,148.69,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771596017,9.19435694,148.68,148.62,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771596217,9.19435694,148.66,148.62,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771596418,6.7251,148.65,148.62,15.92035694]
["bitfinex-derivatives","SOLF0:USTF0",1745771597717,6.7257,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745771598022,9.19435694,148.64,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771598219,6.7263,148.63,148.59,15.92175694]
["bitfinex-derivatives","SOLF0:USTF0",1745771599822,6.7263,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745771600020,15.91995694,148.64,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771600225,23.78,148.65,148.61,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771600420,23.78,148.65,148.61,15.92085694]
["bitfinex-derivatives","SOLF0:USTF0",1745771600622,30.5054,148.65,148.61,15.92085694]
["bitfinex-derivatives","SOLF0:USTF0",1745771601018,30.5054,148.65,148.61,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771601228,30.5237,148.68,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771601522,23.8,148.68,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771601823,6.7241,148.67,148.64,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771602823,15.91845694,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745771603021,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745771603222,15.91895694,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745771605029,9.19435694,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745771605828,9.19435694,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745771607033,9.19435694,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745771608634,9.19435694,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745771609232,9.19435694,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745771610029,9.19435694,148.64,148.59,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771610234,9.19435694,148.63,148.58,11.11535694]
["bitfinex-derivatives","SOLF0:USTF0",1745771610430,9.19435694,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745771611030,9.19435694,148.63,148.58,11.11535694]
["bitfinex-derivatives","SOLF0:USTF0",1745771611633,9.19435694,148.63,148.6,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771612335,9.19435694,148.63,148.6,15.92145694]
["bitfinex-derivatives","SOLF0:USTF0",1745771613841,9.19435694,148.61,148.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745771614043,9.19435694,148.61,148.56,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771614245,6.7278,148.59,148.55,11.18985694]
["bitfinex-derivatives","SOLF0:USTF0",1745771614540,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745771614839,30.5274,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745771615338,9.19435694,148.58,148.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745771615531,9.19435694,148.53,148.49,9.19435694]
["bitfinex-derivatives","SOLF0:USTF0",1745771615731,9.19435694,148.53,148.48,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745771615930,9.19435694,148.5,148.48,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745771616838,9.19435694,148.5,148.48,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745771617239,9.19435694,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745771617444,9.19435694,148.48,148.45,49.56657448]
["bitfinex-derivatives","SOLF0:USTF0",1745771617739,9.19435694,148.46,148.45,49.56657448]
["bitfinex-derivatives","SOLF0:USTF0",1745771617936,32.99435694,148.46,148.42,94.71437108]
["bitfinex-derivatives","SOLF0:USTF0",1745771618144,9.19435694,148.43,148.42,94.71437108]
["bitfinex-derivatives","SOLF0:USTF0",1745771619441,9.19435694,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745771619642,14.40853088,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745771620337,14.40853088,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745771620544,23.8,148.46,148.39,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771620942,23.8,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745771621347,14.40853088,148.61,148.43,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771621542,14.40853088,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745771621744,14.40853088,148.53,148.43,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771622046,14.40853088,148.51,148.43,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771622246,14.40853088,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745771622753,23.82,148.5,148.41,38.20853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771623143,23.82,148.5,148.43,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771624649,23.82,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745771627347,30.552,148.5,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771627546,30.552,148.5,148.41,38.20853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771627747,23.82,148.5,148.41,38.20853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771628252,23.82,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745771629852,30.5519,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745771630150,23.82,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745771630547,14.40853088,148.49,148.41,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745771630746,14.40853088,148.47,148.39,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771630943,24.12,148.46,148.38,28.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745771631549,24.12,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745771631954,24.12,148.46,148.38,28.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745771632752,24.12,148.46,148.39,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771633752,24.12,148.46,148.41,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771633954,24.14,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745771634144,24.14,148.49,148.41,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771634758,38.54853088,148.49,148.41,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771635255,45.28083088,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771636551,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771637557,38.54853088,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745771638056,38.54853088,148.49,148.41,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771638256,24.14,148.49,148.43,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771639060,24.14,148.49,148.43,16.48833088]
["bitfinex-derivatives","SOLF0:USTF0",1745771639355,24.14,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745771640456,24.14,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745771640657,24.14,148.52,148.45,16.51283088]
["bitfinex-derivatives","SOLF0:USTF0",1745771641052,24.14,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745771641254,24.14,148.55,148.47,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771641556,24.14,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745771641754,24.14,148.55,148.49,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771642361,24.14,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745771642557,24.14,148.55,148.49,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771643053,24.14,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745771643361,24.14,148.58,148.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745771643564,30.8683,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745771643857,24.14,148.58,148.51,16.48473088]
["bitfinex-derivatives","SOLF0:USTF0",1745771644059,24.14,148.58,148.53,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771644655,24.14,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745771645156,24.14,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745771645558,24.14,148.58,148.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745771646061,24.14,148.58,148.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745771646062,14.40853088,148.57,148.51,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745771646257,14.40853088,148.55,148.47,38.54853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771646654,14.40853088,148.53,148.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745771646962,14.40853088,148.53,148.44,28.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745771647561,21.14003088,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745771647761,14.40853088,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745771648062,6.7321,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745771648265,30.8521,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745771648463,24.12,148.5,148.44,28.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745771648858,6.731,148.52,148.45,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771649360,24.12,148.53,148.44,28.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745771649962,6.7321,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745771650166,24.12,148.53,148.44,28.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745771650463,6.7315,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745771650654,24.12,148.53,148.45,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771651064,6.7312,148.52,148.45,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771651265,24.12,148.53,148.45,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771651565,24.12,148.53,148.44,28.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745771651863,6.7322,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745771653367,24.12,148.53,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771653661,24.12,148.53,148.44,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745771653965,24.12,148.53,148.44,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745771653966,6.7331,148.48,148.44,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745771654264,24.12,148.49,148.44,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745771654458,6.734,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745771655067,6.7341,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745771655365,6.7341,148.45,148.39,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745771655564,30.8741,148.45,148.39,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745771655766,24.14,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745771656065,24.14,148.45,148.39,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745771656263,24.14,148.45,148.4,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771657868,24.14,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745771658168,24.14,148.45,148.4,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771658467,24.14,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745771659973,24.14,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745771660272,24.14,148.45,148.4,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771660577,24.14,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745771661178,6.7346,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745771661379,14.40853088,148.44,148.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745771661670,21.14323088,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745771661879,21.14323088,148.44,148.36,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771662076,24.14,148.45,148.36,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771662278,30.8742,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745771662479,24.14,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745771662679,24.14,148.45,148.36,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771662880,6.7346,148.44,148.36,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771663074,24.14,148.45,148.36,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771663379,6.7345,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745771663980,6.7345,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745771664176,6.735,148.43,148.36,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771664378,14.40853088,148.44,148.35,26.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745771664884,6.7362,148.41,148.35,26.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745771665277,6.7362,148.41,148.25,13.4855]
["bitfinex-derivatives","SOLF0:USTF0",1745771665278,14.40853088,148.37,148.21,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1745771665485,14.40853088,148.35,148.26,20.60103088]
["bitfinex-derivatives","SOLF0:USTF0",1745771665686,24.2,148.34,148.26,20.60103088]
["bitfinex-derivatives","SOLF0:USTF0",1745771665983,24.2,148.34,148.26,44.80103088]
["bitfinex-derivatives","SOLF0:USTF0",1745771667185,24.2,148.34,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771667986,24.2,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771668380,24.2,148.34,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771668580,24.2,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745771668886,24.2,148.34,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771669184,24.2,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745771669384,14.40853088,148.39,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771669585,24.22,148.38,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771669788,24.22,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745771670284,24.22,148.38,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771670788,30.9575,148.38,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771672185,24.22,148.38,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771672788,24.22,148.38,148.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771672991,24.22,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745771674091,24.22,148.38,148.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771676289,24.22,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745771676792,24.22,148.38,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771676992,14.40853088,148.37,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771677490,21.14663088,148.37,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771677692,26.2108,148.38,148.28,38.62853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771677990,26.2108,148.38,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771678593,26.2108,148.38,148.29,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771678794,26.2108,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771679088,6.738,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771680293,26.2108,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771680690,26.2108,148.38,148.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771680996,26.2108,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771681395,6.7385,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771681694,30.1339,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771681993,14.40853088,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771682694,6.7391,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745771682896,30.9591,148.34,148.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771683094,24.22,148.34,148.26,367.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745771683296,24.22,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745771684291,24.22,148.34,148.27,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771684492,24.22,148.37,148.29,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771684695,24.22,148.37,148.29,38.62853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771684898,24.22,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771684899,30.958,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771686298,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771686599,24.22,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771686895,30.9579,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771687298,30.9579,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745771687799,24.22,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745771688000,24.22,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745771688900,24.22,148.37,148.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771689399,14.40853088,148.36,148.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771689901,6.7389,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745771690698,6.7389,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771691100,21.14683088,148.36,148.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771692399,24.22,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745771693100,24.22,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745771693300,24.22,148.37,148.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771693697,24.22,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745771694595,30.9577,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745771694802,14.40853088,148.36,148.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745771695398,14.40853088,148.34,148.26,391.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745771695599,24.2,148.33,148.26,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745771696001,30.9398,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745771696601,6.7402,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745771696802,6.7402,148.32,148.26,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745771697300,14.40853088,148.32,148.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745771697599,14.40853088,148.3,148.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745771697801,24.2,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745771698197,21.15073088,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745771698801,21.15073088,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745771699104,30.9415,148.29,148.2,44.58333088]
["bitfinex-derivatives","SOLF0:USTF0",1745771699300,24.2,148.29,148.22,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771699802,14.40853088,148.33,148.22,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771699998,24.2,148.32,148.24,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771700306,30.9403,148.32,148.22,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771700496,24.2,148.32,148.26,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771700698,24.2,148.32,148.27,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745771701202,24.2,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745771701801,24.2,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745771702003,24.2,148.35,148.28,16.51183088]
["bitfinex-derivatives","SOLF0:USTF0",1745771702401,24.2,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771702601,38.60853088,148.35,148.28,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745771702903,45.34743088,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745771703201,38.60853088,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745771703799,38.60853088,148.35,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745771703994,14.40853088,148.33,148.27,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745771704402,21.14833088,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745771704606,38.60853088,148.35,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771704798,24.2,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771704996,24.2,148.35,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771705405,24.2,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771705608,24.2,148.35,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771705798,24.2,148.35,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771705995,24.2,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771706308,24.2,148.35,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771706704,24.2,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745771707405,24.2,148.35,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771707706,24.2,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745771708407,24.2,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745771708607,24.2,148.35,148.3,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771709409,24.2,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745771709908,24.2,148.35,148.29,26.182]
["bitfinex-derivatives","SOLF0:USTF0",1745771710103,24.2,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745771710309,38.60853088,148.35,148.29,26.182]
["bitfinex-derivatives","SOLF0:USTF0",1745771710707,24.2,148.35,148.29,26.182]
["bitfinex-derivatives","SOLF0:USTF0",1745771711205,6.7394,148.34,148.29,26.182]
["bitfinex-derivatives","SOLF0:USTF0",1745771711405,6.7394,148.34,148.29,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745771712311,30.9388,148.35,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745771713610,6.7391,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745771714412,6.7391,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745771715012,30.9388,148.35,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745771715414,6.7392,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745771715612,14.40853088,148.31,148.24,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1745771715919,6.7409,148.3,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745771716411,6.7418,148.28,148.24,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745771716610,6.7418,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745771716913,14.40853088,148.29,148.22,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745771717111,6.7426,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745771717411,38.60853088,148.27,148.2,26.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745771717711,6.7428,148.26,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745771718213,45.35093088,148.27,148.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745771718415,38.60853088,148.27,148.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745771719209,45.35093088,148.27,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745771719413,45.35093088,148.27,148.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745771719912,38.60853088,148.27,148.2,38.60853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771720116,24.2,148.27,148.2,38.60853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771720315,24.2,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745771721114,24.2,148.27,148.2,38.60853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771721115,24.2,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745771721512,24.2,148.27,148.2,38.60853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771721713,30.9423,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745771722010,38.60853088,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745771722615,24.2,148.27,148.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745771723616,30.9426,148.27,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745771723914,38.60853088,148.27,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745771724815,38.60853088,148.27,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745771725214,14.40853088,148.25,148.18,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745771725411,14.40853088,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745771725611,14.40853088,148.25,148.18,16.48723088]
["bitfinex-derivatives","SOLF0:USTF0",1745771725812,24.2,148.27,148.2,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771726607,24.2,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745771726808,24.2,148.27,148.22,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771727008,24.74,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745771727410,24.74,148.34,148.26,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771727815,24.74,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745771728016,24.74,148.34,148.26,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771728218,14.40853088,148.33,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771728511,14.40853088,148.33,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745771728915,14.40853088,148.33,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771729113,6.7401,148.32,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771729319,14.40853088,148.33,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771729917,6.74,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745771730113,14.40853088,148.33,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771730414,14.40853088,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745771730615,14.40853088,148.33,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771731020,14.40853088,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745771731219,24.74,148.34,148.26,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771731520,6.7396,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745771731920,21.14813088,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745771732122,14.40853088,148.33,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771733423,31.4794,148.34,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771733424,24.74,148.34,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771733926,24.74,148.34,148.26,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771734426,24.74,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745771734721,24.74,148.34,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771734921,24.74,148.34,148.28,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771735522,24.74,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745771735727,31.4793,148.34,148.26,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771735921,24.74,148.34,148.26,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771736129,24.74,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745771736627,14.40853088,148.33,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771737129,24.74,148.34,148.25,39.14853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771737330,31.4792,148.34,148.25,39.14853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771737828,24.74,148.34,148.25,39.14853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771738130,24.74,148.34,148.27,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771738529,24.74,148.34,148.29,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771738728,24.74,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745771739131,24.74,148.34,148.29,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771739336,24.74,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771739633,39.14853088,148.37,148.3,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745771739933,39.14853088,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745771740636,45.88633088,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745771740833,45.88633088,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771742137,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771742432,6.7382,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745771742734,14.40853088,148.35,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745771743936,14.40853088,148.33,148.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771744145,14.40853088,148.31,148.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771744341,14.40853088,148.29,148.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771744643,21.15013088,148.29,148.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771744836,14.40853088,148.29,148.12,91.33926904]
["bitfinex-derivatives","SOLF0:USTF0",1745771745133,14.40853088,148.27,148.17,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771745338,24.74,148.26,148.17,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771745640,31.4829,148.26,148.17,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771746040,31.4829,148.26,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745771746239,6.7433,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745771747235,31.4828,148.26,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745771747443,24.74,148.26,148.19,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771748035,24.74,148.26,148.19,39.14853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771748242,24.74,148.26,148.21,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771748432,39.14853088,148.29,148.21,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771748631,24.74,148.29,148.22,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745771748841,24.74,148.29,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771749042,510.1,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771749240,24.74,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771749641,24.74,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745771749939,31.48,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771750640,24.74,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745771750842,24.74,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771751243,31.4801,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745771751543,24.74,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745771753044,24.74,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745771753640,24.74,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771754648,24.74,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745771755042,31.48,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771755237,24.74,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771755745,31.4801,148.32,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745771757943,6.7406,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745771758140,14.40853088,148.31,148.23,41.15293088]
["bitfinex-derivatives","SOLF0:USTF0",1745771758947,6.7412,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745771759147,14.40853088,148.31,148.23,41.15293088]
["bitfinex-derivatives","SOLF0:USTF0",1745771759743,24.74,148.32,148.23,41.15293088]
["bitfinex-derivatives","SOLF0:USTF0",1745771760051,24.74,148.32,148.25,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771760550,24.74,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745771761049,24.74,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745771761449,39.42853088,148.35,148.27,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771761652,25.02,148.35,148.27,39.42853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771761849,25.02,148.35,148.28,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745771762253,6.7391,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745771762751,25.02,148.35,148.28,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745771762940,25.02,148.35,148.29,16.41883088]
["bitfinex-derivatives","SOLF0:USTF0",1745771763251,25.02,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745771763553,25.02,148.35,148.29,16.41883088]
["bitfinex-derivatives","SOLF0:USTF0",1745771763852,21.14633088,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771764044,14.40853088,148.35,148.29,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745771764249,31.7592,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745771764451,25.02,148.34,148.29,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745771766055,39.42853088,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745771766252,25.02,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745771768457,31.7577,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771768753,25.02,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771769456,31.7578,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771770351,31.7578,148.37,148.29,18.44353088]
["bitfinex-derivatives","SOLF0:USTF0",1745771770558,31.7578,148.37,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745771770756,31.7578,148.37,148.29,18.44353088]
["bitfinex-derivatives","SOLF0:USTF0",1745771771057,25.02,148.37,148.31,14.40853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771771255,25.02,148.37,148.31,39.42853088]
["bitfinex-derivatives","SOLF0:USTF0",1745771771455,25.02,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745771771958,25.02,148.37,148.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745771772457,25.02,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771772855,31.758,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771773057,31.758,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745771773257,31.758,148.37,148.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745771773459,31.758,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745771773658,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745771773858,6.7382,148.36,148.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745771774052,6.7382,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745771774259,6.7382,148.36,148.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745771774654,25.02,148.37,148.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745771775258,31.7581,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771775958,6.7382,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745771777058,6.7382,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771777854,31.7578,148.37,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771778056,31.7578,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745771778860,31.7578,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771779261,31.7578,148.37,148.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745771780061,31.7578,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771781464,9.22876077,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771781963,15.96696077,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745771782163,15.96696077,148.36,148.31,34.24876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771783065,15.96696077,148.36,148.31,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771783266,15.96696077,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771784866,34.24876077,148.37,148.33,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771785260,9.22876077,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745771786059,24.72,148.4,148.36,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771786263,24.72,148.4,148.37,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771786764,24.72,148.4,148.37,15.96606077]
["bitfinex-derivatives","SOLF0:USTF0",1745771789262,24.72,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745771789867,24.72,148.4,148.37,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771790067,33.94876077,148.43,148.38,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771790266,33.94876077,148.43,148.39,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771790468,24.72,148.43,148.41,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771790772,33.94876077,148.46,148.42,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771790971,24.72,148.46,148.42,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771792072,24.72,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745771792872,33.94876077,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745771793174,9.22876077,148.44,148.4,33.94876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771793574,9.22876077,148.44,148.4,40.68476077]
["bitfinex-derivatives","SOLF0:USTF0",1745771793774,9.22876077,148.42,148.37,30.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745771793974,9.22876077,148.42,148.38,9.22876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771794175,9.22876077,148.41,148.37,44.57576077]
["bitfinex-derivatives","SOLF0:USTF0",1745771794574,9.22876077,148.41,148.37,33.92876077]
["bitfinex-derivatives","SOLF0:USTF0",1745771794773,4.1194,148.45,148.39,15.96516077]
["bitfinex-derivatives","SOLF0:USTF0",1745771794975,9.22876077,148.43,148.39,15.96516077]
["bitfinex-derivatives","SOLF0:USTF0",1745771795173,9.22876077,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745771795479,39.12388892,148.46,148.37,39.10388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771795673,45.85788892,148.46,148.37,39.10388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771796071,24.72,148.46,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771796277,24.72,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745771796676,24.72,148.46,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771796876,31.4537,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745771797677,24.72,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745771797874,24.72,148.46,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771798472,24.7,148.49,148.43,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771799578,24.7,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745771799773,24.7,148.49,148.43,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771800381,24.7,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745771800770,24.7,148.49,148.41,26.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745771801072,14.40388892,148.46,148.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745771801276,24.7,148.45,148.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745771801469,24.7,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771802477,31.4344,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745771802778,31.4344,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771802981,24.7,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771803181,24.7,148.45,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771804180,24.7,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771804877,6.7347,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745771806278,6.7351,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745771806879,6.7354,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745771807084,6.7354,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745771807385,16.38998892,148.44,148.35,45.00208892]
["bitfinex-derivatives","SOLF0:USTF0",1745771807681,6.7352,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745771807885,16.38998892,148.44,148.35,45.00208892]
["bitfinex-derivatives","SOLF0:USTF0",1745771808185,23.12478892,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745771808484,23.12478892,148.44,148.35,45.00208892]
["bitfinex-derivatives","SOLF0:USTF0",1745771808685,1.9861,148.44,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771808885,28.7309,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771809184,35.4651,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771809487,28.7309,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771809783,6.7348,148.44,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771810080,6.7348,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745771810282,35.4651,148.45,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771810579,28.7309,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745771810785,6.7352,148.43,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771810985,14.40388892,148.44,148.35,45.00208892]
["bitfinex-derivatives","SOLF0:USTF0",1745771811283,6.7358,148.42,148.35,45.00208892]
["bitfinex-derivatives","SOLF0:USTF0",1745771811480,24.6,148.41,148.35,26.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745771811681,24.6,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745771811882,31.336,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745771812081,31.336,148.41,148.35,26.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745771812287,31.336,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745771812482,24.6,148.41,148.33,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771813588,31.3362,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745771814289,6.7364,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745771814793,6.737,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745771815394,14.40388892,148.4,148.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745771815893,6.7376,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745771816094,24.6,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745771816595,24.6,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745771818895,24.6,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745771820094,24.6,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771820493,24.6,148.37,148.3,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745771820700,6.7392,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745771821496,31.3392,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745771821901,39.00388892,148.34,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745771822199,39.00388892,148.34,148.24,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745771822399,6.7407,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745771823199,39.00388892,148.34,148.27,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771823392,24.6,148.34,148.27,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771825098,24.6,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771825302,24.6,148.34,148.29,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771825801,24.6,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745771826706,24.6,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771827206,24.62,148.37,148.31,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771827702,24.62,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771827906,24.62,148.37,148.29,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771828408,6.7382,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745771829008,31.3578,148.37,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771829208,24.62,148.37,148.31,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771832510,24.62,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745771832708,24.62,148.37,148.31,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771833812,24.62,148.37,148.32,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745771834013,24.62,148.4,148.33,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771834516,24.62,148.4,148.35,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771834916,41.12778892,148.43,148.35,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771835118,41.12778892,148.43,148.33,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771835313,6.736,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745771836215,6.736,148.41,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745771836416,14.40388892,148.41,148.32,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745771836614,14.40388892,148.39,148.32,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745771836813,39.02388892,148.39,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745771837314,39.02388892,148.39,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771837717,6.738,148.37,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745771838016,6.738,148.37,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771838320,6.738,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771839018,6.738,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745771839923,6.7374,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745771841421,6.7378,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771841622,6.7378,148.37,148.31,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771841923,6.7374,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745771846725,6.7378,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745771847125,6.7378,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745771847315,14.40388892,148.37,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771848019,14.40388892,148.37,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745771848323,14.40388892,148.37,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771849318,6.7389,148.35,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771849524,31.2589,148.35,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771849922,31.2589,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745771850825,31.2589,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745771851024,24.52,148.35,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771851227,24.52,148.35,148.31,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771851426,24.52,148.38,148.31,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771851623,6.7378,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771852022,24.52,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745771852826,24.52,148.38,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771853426,6.7385,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745771854029,6.7385,148.36,148.3,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745771855329,6.7385,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771855624,6.7379,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745771856828,31.2573,148.38,148.31,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771857124,24.52,148.38,148.33,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771857332,24.52,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745771857520,24.52,148.41,148.37,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771858329,509.6,148.44,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771858524,24.52,148.44,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771858930,24.52,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745771859430,24.52,148.44,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771859629,31.2548,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745771862129,24.52,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745771862331,24.52,148.44,148.37,20.37248892]
["bitfinex-derivatives","SOLF0:USTF0",1745771862633,24.52,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745771862936,24.52,148.44,148.37,20.37248892]
["bitfinex-derivatives","SOLF0:USTF0",1745771863434,24.52,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745771866936,24.52,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745771867137,24.52,148.44,148.39,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771867335,24.5,148.47,148.41,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771868238,24.5,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771868440,24.5,148.47,148.41,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771868944,24.5,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745771869137,24.5,148.47,148.41,14.40388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771869941,24.5,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745771872246,24.5,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771872644,14.40388892,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771873146,14.40388892,148.49,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745771873346,14.40388892,148.49,148.4,38.90388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771874045,6.7329,148.48,148.4,38.90388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771874246,14.40388892,148.49,148.4,38.90388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771874550,6.733,148.48,148.4,38.90388892]
["bitfinex-derivatives","SOLF0:USTF0",1745771875051,6.733,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745771875445,6.733,148.48,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745771875650,15.94675938,148.48,148.43,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771876253,6.7332,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745771877047,15.94695938,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745771877251,9.21375938,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745771879054,15.94735938,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745771880454,9.21375938,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745771880957,9.21375938,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745771881156,9.21375938,148.44,148.4,33.71375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771881360,9.21375938,148.44,148.38,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771881756,15.94865938,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745771882157,15.94865938,148.44,148.38,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771882357,9.21375938,148.42,148.38,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771882854,9.21375938,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745771883054,9.21375938,148.43,148.38,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771885358,9.21375938,148.43,148.39,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771885558,9.21375938,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745771885758,15.94885938,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745771886056,9.21375938,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745771887259,9.21375938,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745771887760,9.21375938,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745771888060,15.94795938,148.45,148.4,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771888359,15.94795938,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745771888560,9.21375938,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745771889254,9.21375938,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745771891161,9.21375938,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745771891365,9.21375938,148.43,148.39,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771891666,9.21375938,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745771893262,9.21375938,148.44,148.4,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771893467,9.21375938,148.45,148.4,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771893670,9.21375938,148.45,148.37,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745771893869,9.21375938,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745771895668,15.94785938,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745771896972,9.21375938,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745771897266,33.51375938,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745771897471,24.3,148.46,148.42,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771897671,24.3,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745771897871,9.21375938,148.48,148.44,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771898374,9.21375938,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771899174,15.94655938,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771899674,9.21375938,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771902069,9.21375938,148.48,148.44,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771902372,33.51375938,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745771903276,40.24605938,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745771903470,9.21375938,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745771903973,9.21375938,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771904376,31.0324,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771904676,9.21375938,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771904877,15.94655938,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745771905078,9.21375938,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745771905678,9.21375938,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771905878,6.7328,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771905879,15.94655938,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771907882,9.21375938,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771908182,40.24615938,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745771908382,40.24615938,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745771908684,24.2,148.52,148.48,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771908879,24.2,148.52,148.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745771908880,24.2,148.52,148.49,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771909076,24.2,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745771909885,9.21375938,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745771910281,9.21375938,148.53,148.49,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771910583,9.21375938,148.51,148.47,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771910783,9.21375938,148.51,148.46,33.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771910988,9.21375938,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745771911184,9.21375938,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745771911385,9.21375938,148.52,148.47,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771912381,15.94485938,148.52,148.47,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771912885,15.94485938,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745771913486,15.94485938,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745771915288,15.94485938,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745771915489,15.94485938,148.52,148.47,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771916690,9.21375938,148.51,148.46,33.41375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771917889,9.21375938,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745771921492,9.21375938,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745771922792,9.21375938,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745771923189,9.21375938,148.52,148.48,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771924193,9.21375938,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745771924892,9.21375938,148.51,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745771926291,9.21375938,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745771926894,9.21375938,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745771927392,9.21375938,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745771928094,40.14395938,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745771928293,40.14395938,148.54,148.49,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771928294,33.41375938,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745771928992,24.2,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745771929193,9.21375938,148.56,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771929394,9.21375938,148.56,148.51,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771929594,9.21375938,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745771932700,9.21375938,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745771934701,9.21375938,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745771935696,9.21375938,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771935903,9.21375938,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771937103,15.94335938,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745771937699,9.21375938,148.55,148.51,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771938502,9.21375938,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745771940404,15.94335938,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745771940704,9.21375938,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745771941605,9.21375938,148.55,148.5,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771941802,9.21375938,148.55,148.51,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771942201,9.21375938,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745771943804,9.21375938,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771944105,15.94295938,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771945812,9.21375938,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771946510,9.21375938,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745771947713,9.21375938,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745771948007,33.41375938,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745771948213,24.2,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745771948710,9.21375938,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745771949213,9.21375938,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745771950413,9.21375938,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745771955213,9.21375938,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745771955918,9.21375938,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745771961715,9.21375938,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745771962519,9.21375938,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745771965423,15.94195938,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745771966620,9.21375938,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745771966816,9.21375938,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745771967021,9.21375938,148.55,148.51,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771967221,9.21375938,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745771967921,9.21375938,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745771968425,9.21375938,148.57,148.53,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771968625,9.21375938,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745771970124,9.21375938,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745771970325,9.21375938,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771970827,9.21375938,148.56,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771971027,9.21375938,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745771971324,9.21375938,148.56,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771971524,9.21375938,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745771971927,15.94295938,148.56,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771972131,15.94295938,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745771972425,9.21375938,148.56,148.51,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771973127,9.21375938,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745771989535,9.21375938,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771990748,15.94285938,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745771990933,9.21375938,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745771992637,9.21375938,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745771993442,15.94295938,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745771994040,9.21375938,148.54,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745771996246,9.21375938,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745771996444,6.7288,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745771996744,9.21375938,148.57,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771998047,9.21375938,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745771998942,9.21375938,148.57,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745771999146,9.21375938,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745772001050,15.94245938,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745772001642,15.94245938,148.57,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772001845,23.9,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745772001846,9.21375938,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745772002142,23.9,148.54,148.48,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772002347,9.21375938,148.53,148.48,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772002843,9.21375938,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745772003347,9.21375938,148.53,148.48,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772003849,9.21375938,148.49,148.44,33.11375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772004145,9.21375938,148.46,148.42,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772004346,9.21375938,148.45,148.4,39.00945938]
["bitfinex-derivatives","SOLF0:USTF0",1745772004538,9.21375938,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745772004942,9.21375938,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745772005147,9.21375938,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745772005849,9.21375938,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745772006149,33.11375938,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745772006348,33.11375938,148.46,148.41,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772007247,33.11375938,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745772008250,33.11375938,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745772014151,33.11375938,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745772015252,33.11375938,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745772016657,33.11375938,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745772018357,23.9,148.46,148.42,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772018549,23.92,148.5,148.45,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772019260,23.92,148.53,148.49,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772019460,9.21375938,148.56,148.51,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772019757,39.86295938,148.56,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745772020056,9.21375938,148.54,148.49,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772020251,9.21375938,148.52,148.49,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772020448,33.13375938,148.52,148.47,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772020853,39.86495938,148.52,148.47,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772021350,39.86495938,148.52,148.46,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772021557,9.21375938,148.5,148.45,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745772022258,9.21375938,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745772022556,9.21375938,148.47,148.43,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772022757,9.21375938,148.47,148.42,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772023054,9.21375938,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745772024050,39.86645938,148.48,148.44,15.94795938]
["bitfinex-derivatives","SOLF0:USTF0",1745772024353,23.92,148.5,148.47,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772024858,23.92,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745772025660,23.92,148.5,148.49,15.94605938]
["bitfinex-derivatives","SOLF0:USTF0",1745772025863,23.92,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745772029563,33.13375938,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745772029862,9.21375938,148.52,148.45,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772030061,9.21375938,148.5,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745772030859,9.21375938,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745772031660,33.13375938,148.53,148.48,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772031960,33.13375938,148.53,148.49,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772032358,23.92,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745772040866,33.13375938,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745772044861,23.92,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745772045066,33.63375938,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745772045268,24.42,148.56,148.53,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772045669,33.63375938,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745772045967,33.63375938,148.56,148.52,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772046267,9.21375938,148.55,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745772048676,24.42,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745772049077,33.63375938,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745772052279,24.42,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745772058387,9.21375938,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745772058587,9.21375938,148.57,148.53,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772058588,9.21375938,148.58,148.53,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772059889,9.21375938,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745772062484,9.21375938,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745772062685,9.21375938,148.58,148.53,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772062982,9.21375938,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745772064798,9.21375938,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745772064996,9.21375938,148.57,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745772065591,9.21375938,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745772066294,9.21375938,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745772069296,24.2,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745772069995,24.2,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745772070192,9.21375938,148.58,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745772074699,33.41375938,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745772074899,24.2,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745772075200,33.41375938,148.59,148.54,11.21975938]
["bitfinex-derivatives","SOLF0:USTF0",1745772075397,33.41375938,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745772075696,33.41375938,148.59,148.54,11.21975938]
["bitfinex-derivatives","SOLF0:USTF0",1745772075996,33.41375938,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745772077501,33.41375938,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745772078301,9.21375938,148.58,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745772091101,2.0624,148.65,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745772091102,24.0,148.62,148.57,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772091310,9.21375938,148.63,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772091806,9.21375938,148.63,148.58,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772092006,9.21375938,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745772092200,9.21375938,148.62,148.58,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772094915,9.21375938,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745772095116,9.21375938,148.62,148.57,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772095307,9.21375938,148.6,148.56,11.18875938]
["bitfinex-derivatives","SOLF0:USTF0",1745772096315,9.21375938,148.6,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745772097416,9.21375938,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745772097619,9.21375938,148.59,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745772099019,30.7264,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745772099219,9.21375938,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745772100220,33.21375938,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745772100520,33.21375938,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745772100924,24.0,148.62,148.58,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772101920,24.0,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745772103422,24.0,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745772108127,9.21375938,148.61,148.56,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745772108326,15.94085938,148.61,148.56,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745772109229,15.94085938,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745772109427,15.94085938,148.61,148.56,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745772109828,9.21375938,148.59,148.55,33.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772110028,9.21375938,148.59,148.55,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772110532,9.21375938,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745772110734,9.21375938,148.59,148.54,11.21975938]
["bitfinex-derivatives","SOLF0:USTF0",1745772111629,24.0,148.62,148.56,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772111835,33.21375938,148.62,148.58,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772113036,33.21375938,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745772114042,33.21375938,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745772114739,33.21375938,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745772115740,33.21375938,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745772115931,6.7256,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745772116133,24.0,148.65,148.6,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772117143,24.0,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745772117638,33.21375938,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745772121547,33.21375938,148.65,148.6,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772121846,33.21375938,148.65,148.61,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772122147,33.21375938,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745772122546,33.21375938,148.65,148.61,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772122943,24.0,148.65,148.61,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772123148,9.21375938,148.67,148.62,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772123349,33.83375938,148.68,148.63,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772124352,33.83375938,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745772124551,24.62,148.68,148.65,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772124749,24.62,148.68,148.64,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772124952,509.12,148.71,148.65,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772125149,33.83375938,148.71,148.66,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772125445,33.83375938,148.71,148.67,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772125652,9.21375938,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745772125949,9.21375938,148.69,148.65,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772126349,9.21375938,148.7,148.65,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772126654,9.21375938,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745772126950,24.62,148.71,148.67,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772127149,24.62,148.71,148.68,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772127450,24.62,148.71,148.67,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772128451,33.83375938,148.71,148.66,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772129153,33.83375938,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745772129549,40.55625938,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745772129753,9.21375938,148.69,148.64,33.83375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772129954,9.21375938,148.65,148.61,38.00675938]
["bitfinex-derivatives","SOLF0:USTF0",1745772130454,9.21375938,148.66,148.61,38.00675938]
["bitfinex-derivatives","SOLF0:USTF0",1745772130855,9.21375938,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772131051,9.21375938,148.66,148.61,38.00675938]
["bitfinex-derivatives","SOLF0:USTF0",1745772131350,33.83375938,148.67,148.62,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772132056,33.83375938,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772133855,33.83375938,148.67,148.62,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772133856,33.83375938,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745772134553,33.83375938,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772134760,9.21375938,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772135057,9.21375938,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745772135258,9.21375938,148.64,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772135756,9.21375938,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772136057,9.21375938,148.63,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772136657,9.21375938,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772136858,9.21375938,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772137255,9.21375938,148.63,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772137459,9.21375938,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745772137661,9.21375938,148.63,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772137860,9.21375938,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772138161,9.21375938,148.63,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772139160,9.21375938,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772139760,9.21375938,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772141162,9.21375938,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745772142563,9.21375938,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745772142762,9.21375938,148.66,148.62,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772143363,9.21375938,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772143864,9.21375938,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772149068,9.21375938,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745772149466,9.21375938,148.63,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772149761,9.21375938,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772149968,9.21375938,148.63,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772150166,9.21375938,148.64,148.59,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772150362,9.21375938,148.64,148.6,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772150565,9.21375938,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772151567,9.21375938,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745772154671,9.21375938,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772154969,33.83375938,148.67,148.62,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772156164,62.91126417,148.77,148.66,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772156369,72.12502355,148.77,148.72,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772156571,72.12502355,148.77,148.73,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772156767,62.91126417,148.77,148.73,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772157071,62.91126417,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772157772,72.12502355,148.77,148.73,15.93495938]
["bitfinex-derivatives","SOLF0:USTF0",1745772157974,9.21375938,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745772158771,9.21375938,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772160173,9.21375938,148.75,148.67,26.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745772160375,9.21375938,148.75,148.7,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772160667,9.21375938,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772160872,31.4593,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772160873,9.21375938,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772162568,9.21375938,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745772162775,9.21375938,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745772163571,24.72,148.83,148.76,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772163875,33.93375938,148.83,148.79,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772164174,33.93375938,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745772164374,24.72,148.83,148.79,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772164869,24.72,148.83,148.8,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772165069,24.72,148.83,148.81,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772165274,33.93375938,148.86,148.81,9.21375938]
["bitfinex-derivatives","SOLF0:USTF0",1745772165576,31.4355,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745772166879,31.4355,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745772167271,24.72,148.86,148.76,14.3248503]
["bitfinex-derivatives","SOLF0:USTF0",1745772167476,14.3248503,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745772167677,24.72,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745772169282,31.4374,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745772169979,14.3248503,148.79,148.73,363.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772170285,14.3248503,148.79,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772171479,14.3248503,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745772171883,14.3248503,148.79,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772175485,6.7185,148.8,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772175486,14.3248503,148.81,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772176583,21.0426503,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745772177285,21.0426503,148.81,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772177286,14.3248503,148.81,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772178290,6.7187,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745772178784,6.7187,148.79,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772179086,6.7187,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745772179388,6.7184,148.8,148.73,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745772179682,14.3248503,148.79,148.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745772179887,24.72,148.78,148.7,14.3248503]
["bitfinex-derivatives","SOLF0:USTF0",1745772180188,6.7199,148.77,148.7,14.3248503]
["bitfinex-derivatives","SOLF0:USTF0",1745772180489,24.72,148.78,148.7,14.3248503]
["bitfinex-derivatives","SOLF0:USTF0",1745772180785,14.3248503,148.77,148.69,28.634]
["bitfinex-derivatives","SOLF0:USTF0",1745772180987,6.7208,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745772181181,6.7208,148.75,148.69,28.634]
["bitfinex-derivatives","SOLF0:USTF0",1745772181385,6.7208,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745772181784,6.7208,148.75,148.69,28.634]
["bitfinex-derivatives","SOLF0:USTF0",1745772181990,6.7208,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745772182190,6.7202,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745772183191,6.7205,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745772185390,6.7205,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745772186992,6.7205,148.75,148.69,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745772187595,9.18108986,148.74,148.7,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772187790,9.18108986,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745772187990,33.80108986,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745772188394,33.80108986,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745772190996,33.80108986,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745772191997,9.18108986,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745772194998,15.90258986,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745772195199,9.18108986,148.71,148.67,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772195400,9.18108986,148.71,148.66,11.11438986]
["bitfinex-derivatives","SOLF0:USTF0",1745772195590,15.90348986,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745772195795,9.18108986,148.72,148.67,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772195990,9.18108986,148.72,148.68,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772197302,15.90308986,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745772201104,9.18108986,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745772201604,9.18108986,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745772202704,40.52218986,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745772205508,40.52218986,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745772205799,9.18108986,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745772207304,9.18108986,148.72,148.67,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772207504,9.18108986,148.7,148.66,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745772208103,9.18108986,148.7,148.65,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772208297,15.90388986,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745772209205,6.7233,148.69,148.65,15.90568986]
["bitfinex-derivatives","SOLF0:USTF0",1745772209407,6.7233,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745772209605,33.80108986,148.7,148.66,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772209806,24.62,148.7,148.66,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772210603,24.62,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745772210807,24.62,148.7,148.68,15.90438986]
["bitfinex-derivatives","SOLF0:USTF0",1745772212510,31.3428,148.7,148.68,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772212710,24.62,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745772214310,31.3429,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745772215314,24.62,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745772217310,24.62,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745772218115,24.62,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745772224023,24.62,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745772225020,33.80108986,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745772226621,33.80108986,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745772226823,24.62,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745772227124,24.62,148.7,148.64,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745772227125,24.62,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745772231728,24.36,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745772232830,24.36,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745772233126,24.36,148.73,148.69,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772233530,24.36,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745772233927,24.36,148.73,148.69,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772234729,24.36,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745772238329,33.54108986,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745772241128,33.54108986,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745772242336,24.36,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745772245331,24.36,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745772245930,31.0814,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745772246535,24.36,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745772249638,24.36,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745772249938,9.18108986,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745772251240,6.7206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745772251440,15.90168986,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745772256338,6.7206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745772256642,40.04128986,148.76,148.72,15.90288986]
["bitfinex-derivatives","SOLF0:USTF0",1745772257041,24.14,148.76,148.74,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772258242,24.14,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745772263543,24.12,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745772263845,24.12,148.79,148.76,15.90068986]
["bitfinex-derivatives","SOLF0:USTF0",1745772265747,33.30108986,148.79,148.76,15.90068986]
["bitfinex-derivatives","SOLF0:USTF0",1745772266049,33.30108986,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745772267247,24.12,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745772268850,24.12,148.79,148.76,15.90068986]
["bitfinex-derivatives","SOLF0:USTF0",1745772270752,24.12,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745772273757,24.12,148.79,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772273954,24.12,148.79,148.77,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772274253,9.18108986,148.81,148.77,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772275254,15.89888986,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745772275856,9.18108986,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745772276453,9.18108986,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745772276653,23.94,148.82,148.79,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772277958,23.94,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745772279450,23.94,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772279651,9.18108986,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772281061,9.18108986,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745772282661,39.83728986,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745772282862,23.94,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772283161,23.94,148.85,148.81,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772283364,23.94,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745772283962,33.12108986,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745772287165,33.12108986,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772287362,23.94,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772287967,23.94,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745772293165,9.18108986,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772293870,9.18108986,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772294674,33.12108986,148.85,148.8,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772295072,23.94,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745772295274,33.12108986,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745772295773,33.12108986,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772295977,39.83728986,148.85,148.8,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772296165,9.18108986,148.84,148.79,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772296975,33.12108986,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745772298276,39.83708986,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745772298777,33.12108986,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745772299377,33.12108986,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772299579,23.94,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772300476,9.18108986,148.84,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772300678,9.18108986,148.84,148.76,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745772300679,9.18108986,148.81,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772300878,9.18108986,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745772301068,9.18108986,148.81,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772301478,9.18108986,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745772301776,9.18108986,148.81,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772302378,9.18108986,148.81,148.77,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772303077,9.18108986,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745772303376,6.7176,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745772303377,15.89868986,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745772303777,9.18108986,148.81,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772304074,9.18108986,148.82,148.77,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772304282,9.18108986,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745772306785,9.18108986,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745772307886,9.18108986,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745772308286,15.89798986,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745772308786,9.18108986,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745772308980,9.18108986,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745772309887,9.18108986,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772311284,9.18108986,148.82,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772311489,9.18108986,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745772312688,9.18108986,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772312887,9.18108986,148.84,148.79,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772313389,9.18108986,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745772313889,33.12108986,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772314583,23.94,148.85,148.82,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772314788,9.18108986,148.84,148.79,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772314991,9.18108986,148.83,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772316892,9.18108986,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745772317086,15.89768986,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745772317987,9.18108986,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745772318488,9.18108986,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745772320493,9.18108986,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745772323890,15.89758986,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745772327093,9.18108986,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745772328402,15.89758986,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745772328699,15.89758986,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745772329000,15.89758986,148.84,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772329497,9.18108986,148.82,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772329899,9.18108986,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745772330396,9.18108986,148.82,148.77,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772331200,9.18108986,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745772332498,15.89838986,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745772332797,9.18108986,148.8,148.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745772332995,9.18108986,148.78,148.74,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772333197,9.18108986,148.79,148.74,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772333397,9.18108986,148.79,148.75,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772334100,33.12108986,148.8,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772334798,23.94,148.8,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772335096,9.18108986,148.82,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772335489,9.18108986,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745772341503,15.89838986,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745772341702,9.18108986,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745772341998,9.18108986,148.8,148.76,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745772342202,9.18108986,148.8,148.75,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772342402,9.18108986,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745772343302,9.18108986,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745772343902,9.18108986,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745772346704,15.89958986,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745772346903,15.89958986,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745772347104,15.89958986,148.8,148.75,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772347606,15.89958986,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745772349803,9.18108986,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745772352809,9.18108986,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745772353008,9.18108986,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745772354311,15.89888986,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745772357620,15.89888986,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745772358414,15.89888986,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745772360128,15.89888986,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745772364130,15.89888986,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745772365531,15.89888986,148.81,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772365532,15.89888986,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745772366028,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745772366232,9.18108986,148.8,148.72,25.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745772366425,9.18108986,148.76,148.72,25.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745772366625,9.18108986,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745772366826,9.18108986,148.75,148.7,11.09108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772368230,15.90168986,148.75,148.7,11.09108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772369130,15.90168986,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745772369336,15.90168986,148.75,148.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745772369337,15.90168986,148.75,148.7,11.09108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772369737,15.90168986,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745772369936,15.90128986,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745772370634,15.90128986,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745772371037,9.18108986,148.77,148.72,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772371229,33.10108986,148.79,148.74,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772371533,23.92,148.79,148.75,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772372132,23.92,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745772372337,23.92,148.79,148.77,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772372632,23.92,148.79,148.76,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772372837,23.92,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745772373136,33.10108986,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745772373533,39.81858986,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745772373739,23.92,148.82,148.78,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772375335,23.92,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745772376133,23.92,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745772381541,23.92,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772381944,9.18108986,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772383347,15.89758986,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772383742,9.18108986,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745772385646,33.10108986,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772386050,33.10108986,148.85,148.8,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772386350,23.92,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772386550,33.10108986,148.85,148.81,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772387552,33.10108986,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745772387951,33.10108986,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772390956,39.81718986,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745772391150,9.18108986,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745772393153,9.18108986,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772393754,33.10108986,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772394451,9.18108986,148.86,148.82,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772394960,9.18108986,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745772395460,33.10108986,148.88,148.83,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772395660,33.10108986,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745772396359,39.81588986,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745772396560,9.18108986,148.86,148.82,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745772396756,9.18108986,148.85,148.82,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745772397054,507.72,148.92,148.84,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772397262,23.92,148.92,148.87,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772397562,33.10108986,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745772397758,9.18108986,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745772398363,9.18108986,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745772398964,9.18108986,148.94,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772399563,9.18108986,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772399964,9.18108986,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745772400162,15.89308986,148.94,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772400464,9.18108986,148.93,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772401262,9.18108986,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745772401464,9.18108986,148.93,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772401963,9.18108986,148.96,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772402163,9.18108986,148.97,148.92,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772402866,9.18108986,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745772403258,39.81148986,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745772403464,9.18108986,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745772403667,9.18108986,148.95,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772403854,9.18108986,148.94,148.9,15.06248986]
["bitfinex-derivatives","SOLF0:USTF0",1745772404060,9.18108986,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745772404366,9.18108986,148.94,148.89,33.10108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772404564,9.18108986,148.93,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745772405060,9.18108986,148.92,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745772405460,9.18108986,148.93,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745772406666,9.18108986,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772407965,9.18108986,148.94,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772408166,9.18108986,148.95,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772408367,9.18108986,148.95,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772408769,9.18108986,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745772409069,9.18108986,148.95,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772409268,9.18108986,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745772410068,9.18108986,148.95,148.91,15.89418986]
["bitfinex-derivatives","SOLF0:USTF0",1745772410270,9.18108986,148.94,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772410472,9.18108986,148.93,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745772410971,9.18108986,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745772411173,9.18108986,148.93,148.89,33.10108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772411474,9.18108986,148.94,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772411767,9.18108986,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745772411971,23.92,148.98,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745772412172,9.18108986,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772413174,6.7107,148.97,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772413373,9.18108986,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745772413674,9.18108986,148.96,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772413874,9.18108986,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745772414075,33.10108986,148.98,148.93,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772415276,33.10108986,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745772415673,33.10108986,148.98,148.93,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772415974,9.18108986,148.97,148.92,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772416175,9.18108986,148.96,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772416677,9.18108986,148.95,148.9,15.14068986]
["bitfinex-derivatives","SOLF0:USTF0",1745772416975,9.18108986,148.95,148.9,13.16948986]
["bitfinex-derivatives","SOLF0:USTF0",1745772417175,9.18108986,148.94,148.89,33.10108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772417978,9.18108986,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772418276,9.18108986,148.94,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745772418478,9.18108986,148.95,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772418876,9.18108986,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772419181,9.18108986,148.95,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772419373,9.18108986,148.96,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772420484,9.18108986,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745772422180,15.89208986,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745772424088,9.18108986,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745772425689,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745772425890,9.18108986,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745772428291,9.18108986,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745772428591,9.18108986,148.93,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745772428895,9.18108986,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772431097,6.7115,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772431396,9.18108986,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772431694,6.7115,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772431891,9.18108986,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772432094,9.18108986,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745772432595,9.18108986,148.93,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772433493,9.18108986,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772433795,9.18108986,148.95,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772433996,9.18108986,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745772435196,9.18108986,148.95,148.91,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772435397,9.18108986,148.95,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772436100,23.92,148.98,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772436300,9.18108986,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745772438098,15.89258986,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745772438400,9.18108986,148.93,148.88,13.34348986]
["bitfinex-derivatives","SOLF0:USTF0",1745772438890,9.18108986,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772439903,23.9,148.97,148.92,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772440593,30.6106,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745772440897,39.79168986,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745772441398,9.18108986,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745772441702,9.18108986,148.95,148.89,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745772441892,9.18108986,148.91,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772442096,485.3237,149.01,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772442097,9.18108986,148.89,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772442296,9.18108986,148.89,148.85,33.08108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772442594,9.18108986,148.86,148.83,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745772442795,9.18108986,148.84,148.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745772442995,0.78605783,148.84,148.8,33.08108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772443195,0.78605783,148.84,148.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745772443498,0.78605783,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745772444197,0.78605783,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772444498,9.18108986,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772445202,9.18108986,148.84,148.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745772445403,9.18108986,148.83,148.78,15.42308986]
["bitfinex-derivatives","SOLF0:USTF0",1745772445602,9.18108986,148.82,148.78,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745772447004,9.18108986,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745772447400,9.18108986,148.82,148.78,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745772447604,9.18108986,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772448304,33.08108986,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772448903,33.08108986,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745772449099,9.18108986,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745772449295,9.18108986,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745772449897,23.9,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745772450509,23.9,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745772450806,33.08108986,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745772453408,33.08108986,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745772455311,33.08108986,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745772455610,33.08108986,148.85,148.81,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772455812,33.08108986,148.85,148.8,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772456011,33.08108986,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745772456705,33.08108986,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745772458113,23.9,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745772459504,507.36,148.92,148.84,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772459708,23.9,148.92,148.88,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772460612,23.9,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772460911,23.9,148.92,148.88,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772461317,23.9,148.92,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772462315,23.9,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772464514,9.18108986,148.94,148.88,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772465316,9.18108986,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745772466017,9.18108986,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745772466213,9.18108986,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745772467815,9.18108986,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745772468417,9.18108986,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772468816,9.18108986,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772469316,9.18108986,148.92,148.86,33.08108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772469621,9.18108986,148.9,148.85,11.08838986]
["bitfinex-derivatives","SOLF0:USTF0",1745772469917,9.18108986,148.89,148.85,11.08838986]
["bitfinex-derivatives","SOLF0:USTF0",1745772470112,9.18108986,148.9,148.85,11.08838986]
["bitfinex-derivatives","SOLF0:USTF0",1745772470314,23.9,148.92,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772470619,9.18108986,148.91,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772471119,9.18108986,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745772474023,9.18108986,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772477822,33.08108986,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772480321,33.08108986,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772480826,23.9,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772483027,23.9,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772483225,23.9,148.92,148.88,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772483724,23.9,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772485730,33.08108986,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772490630,33.08108986,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745772490937,9.18108986,148.91,148.85,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745772491128,9.18108986,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745772491437,9.18108986,148.89,148.85,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745772491837,9.18108986,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745772492137,9.18108986,148.9,148.85,11.08838986]
["bitfinex-derivatives","SOLF0:USTF0",1745772492437,9.18108986,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745772493739,33.08108986,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745772496834,33.08108986,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772497042,23.9,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772498436,9.18108986,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745772500144,9.18108986,148.94,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772500446,9.18108986,148.92,148.88,11.14518986]
["bitfinex-derivatives","SOLF0:USTF0",1745772500743,9.18108986,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772500939,9.18108986,148.92,148.88,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745772501146,9.18108986,148.92,148.87,33.08108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772501443,9.18108986,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772501845,9.18108986,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772504047,9.18108986,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745772504747,9.18108986,148.98,148.92,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772504946,9.18108986,148.98,148.94,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772505145,9.18108986,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745772506447,9.18108986,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745772506646,9.18108986,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745772507141,9.18108986,148.94,148.89,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745772507343,9.18108986,148.92,148.89,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745772507547,9.18108986,148.91,148.89,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745772507745,9.18108986,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772507947,9.18108986,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772508244,9.18108986,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772508439,9.18108986,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772509150,9.18108986,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772510949,9.18108986,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772511247,9.18108986,148.92,148.88,33.08108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772511248,9.18108986,148.92,148.88,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772511450,9.18108986,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772512646,9.18108986,148.91,148.86,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745772512852,9.18108986,148.87,148.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745772513054,0.78730333,148.87,148.83,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772513251,0.78730333,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745772513553,9.18108986,148.88,148.84,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772513854,9.18108986,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745772514052,9.18108986,148.9,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772514355,15.89488986,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745772514549,9.18108986,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745772515852,9.18108986,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745772516453,9.18108986,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745772516754,9.18108986,148.9,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772517056,9.18108986,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745772517754,9.18108986,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745772518453,23.9,148.91,148.87,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772519156,33.08108986,148.91,148.87,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772519456,33.08108986,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745772519656,33.08108986,148.91,148.86,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772519955,33.08108986,148.91,148.87,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772520151,23.9,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772520359,9.18108986,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772520547,9.18108986,148.93,148.88,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772520751,9.18108986,148.93,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772521355,33.44108986,148.94,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772521659,33.44108986,148.94,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772521859,33.44108986,148.94,148.89,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772522158,33.44108986,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745772526860,33.44108986,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745772527561,24.26,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745772529362,9.18108986,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745772529563,33.44108986,148.97,148.93,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772530060,9.18108986,148.95,148.9,9.18108986]
["bitfinex-derivatives","SOLF0:USTF0",1745772530264,9.18108986,148.92,148.88,11.23788986]
["bitfinex-derivatives","SOLF0:USTF0",1745772530464,9.18108986,148.91,148.87,13.10508986]
["bitfinex-derivatives","SOLF0:USTF0",1745772530660,9.18108986,148.91,148.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1745772531265,9.18108986,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772531462,9.18108986,148.91,148.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1745772532162,9.18108986,148.91,148.87,13.10508986]
["bitfinex-derivatives","SOLF0:USTF0",1745772532362,9.18108986,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745772533467,30.9725,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745772536066,30.9725,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745772538671,30.9725,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772539467,30.9725,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745772539667,30.9725,148.93,148.87,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745772540070,6.713,148.92,148.87,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745772540669,6.713,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745772541371,21.02489494,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745772541573,6.7133,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745772542373,21.02589494,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745772542571,24.26,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745772543073,30.9743,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745772543273,24.26,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745772543573,24.26,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745772546179,24.26,148.89,148.83,26.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745772546678,24.26,148.89,148.83,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745772546877,24.26,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745772547177,14.31189494,148.88,148.79,16.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1745772547377,16.27049494,148.88,148.79,16.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1745772547579,6.7158,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745772547879,16.27049494,148.88,148.79,16.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1745772548379,6.7151,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745772548580,16.27049494,148.88,148.79,16.27929494]
["bitfinex-derivatives","SOLF0:USTF0",1745772548781,14.31189494,148.88,148.81,14.31189494]
["bitfinex-derivatives","SOLF0:USTF0",1745772549281,21.02679494,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745772549780,21.02679494,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745772549976,33.0382,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745772550882,6.7146,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745772552079,33.0382,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745772553086,30.9743,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745772553287,30.9743,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745772553484,9.16451735,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745772554987,9.16451735,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745772555390,9.16451735,148.88,148.84,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772556289,9.16451735,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745772557193,33.42451735,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745772558093,6.7131,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745772558392,24.06,148.91,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772558592,24.06,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745772559089,24.06,148.91,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772559295,24.06,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745772560396,24.06,148.91,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772560587,24.06,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745772560896,33.22451735,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745772561999,9.16451735,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745772562296,9.16451735,148.88,148.84,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745772562598,9.16451735,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745772562996,9.16451735,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745772563196,9.16451735,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745772563893,9.16451735,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745772565099,9.16451735,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745772565701,9.16451735,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745772566992,9.16451735,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745772567295,33.22451735,148.87,148.83,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772568101,33.22451735,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745772568298,24.06,148.87,148.83,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772568496,9.16451735,148.9,148.85,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772568699,33.22451735,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745772569600,9.16451735,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745772569806,9.16451735,148.88,148.84,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772570003,9.16451735,148.89,148.84,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772570202,9.16451735,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745772570504,9.16451735,148.89,148.84,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772571203,24.06,148.9,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772571505,24.06,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745772573308,33.22451735,148.93,148.88,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772573807,33.22451735,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745772574212,9.16451735,148.92,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772574708,9.16451735,148.91,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772574908,9.16451735,148.9,148.86,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772575109,24.06,148.93,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745772575110,9.16451735,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745772576314,9.16451735,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745772576508,9.16451735,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745772577411,9.16451735,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745772578411,9.16451735,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745772578611,9.16451735,148.92,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772578811,9.16451735,148.92,148.88,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772579112,9.16451735,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745772579308,33.22451735,148.93,148.88,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772579510,33.22451735,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772579908,24.06,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772581411,24.06,148.93,148.89,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772581713,33.22451735,148.93,148.89,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772582516,33.22451735,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745772585719,33.22451735,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745772586018,33.22451735,148.93,148.89,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772586219,33.22451735,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745772587219,33.22451735,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745772587717,9.16451735,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745772587922,9.16451735,148.92,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772588216,9.16451735,148.91,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772588413,9.16451735,148.92,148.87,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772588620,33.22451735,148.93,148.88,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772588917,33.22451735,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745772590820,24.06,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745772591119,23.98,148.96,148.92,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772591323,33.14451735,148.99,148.94,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772592623,33.14451735,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745772595222,33.14451735,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745772596225,33.14451735,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745772599126,39.85421735,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745772599921,9.16451735,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772600124,9.16451735,148.96,148.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745772600428,9.16451735,148.96,148.91,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772600621,9.16451735,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745772601623,9.16451735,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745772601830,9.16451735,148.95,148.92,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772602823,9.16451735,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772603025,9.16451735,148.97,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772603227,9.16451735,148.98,148.94,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772603529,9.16451735,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745772604329,9.16451735,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772605529,9.16451735,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745772607029,9.16451735,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772607528,9.16451735,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772608233,9.16451735,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745772609027,15.87471735,148.98,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772609234,9.16451735,148.96,148.92,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772609433,9.16451735,148.97,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772610233,9.16451735,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772610833,9.16451735,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772611332,9.16451735,148.97,148.92,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772612232,9.16451735,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745772615834,9.16451735,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772616035,9.16451735,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772617335,9.16451735,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772617531,9.16451735,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772618434,9.16451735,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772619334,9.16451735,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772619535,9.16451735,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772622136,9.16451735,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745772627039,9.16451735,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745772627238,9.16451735,148.98,148.94,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772627635,9.16451735,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745772627940,9.16451735,148.98,148.94,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772628539,9.16451735,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745772633845,9.16451735,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745772634537,23.98,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745772634737,23.98,148.99,148.95,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772635147,33.14451735,148.99,148.95,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772635945,33.14451735,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745772636148,23.98,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745772636446,23.98,148.99,148.94,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772636447,9.16451735,149.01,148.96,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772637247,15.87331735,149.01,148.95,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772637547,9.16451735,148.99,148.94,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772638048,9.16451735,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772638450,9.16451735,148.97,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772639850,9.16451735,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745772640547,9.16451735,148.97,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772640747,9.16451735,148.98,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772641549,9.16451735,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745772642754,9.16451735,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745772644149,9.16451735,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745772645550,9.16451735,148.98,148.92,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772645755,9.16451735,148.96,148.91,33.06451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772646354,9.16451735,148.98,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772646854,9.16451735,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745772647253,9.16451735,148.98,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772647453,9.16451735,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745772658159,23.9,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745772658353,33.06451735,149.02,148.97,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772659159,23.9,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745772661454,9.16451735,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745772662158,9.16451735,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745772663461,23.9,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745772663760,9.16451735,149.04,149.0,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772663957,9.16451735,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745772664364,9.16451735,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745772668953,9.16451735,149.03,148.99,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772668954,9.16451735,149.03,148.98,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772669158,9.16451735,149.01,148.97,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772669459,9.16451735,149.0,148.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745772669660,9.16451735,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745772670158,9.16451735,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745772670463,9.16451735,148.98,148.91,33.06451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772670760,9.16451735,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745772670964,9.16451735,148.95,148.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745772671159,9.16451735,148.93,148.89,13.21151735]
["bitfinex-derivatives","SOLF0:USTF0",1745772671459,9.16451735,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772672355,9.16451735,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772674761,9.16451735,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745772674962,9.16451735,148.94,148.9,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772675156,9.16451735,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745772675360,9.16451735,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745772675564,9.16451735,148.92,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745772676466,9.16451735,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745772678267,9665.14,150.09,148.9,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772678470,9.16451735,148.99,148.94,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772678970,9.16451735,148.98,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772680270,9.16451735,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745772680969,9.16451735,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772684270,9.16451735,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745772684474,9.16451735,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745772685577,9.16451735,148.96,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745772688878,9.16451735,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745772690482,9.16451735,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772690683,9.16451735,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772691581,9.16451735,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745772692185,9.16451735,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772696692,9.16451735,148.96,148.91,11.19721735]
["bitfinex-derivatives","SOLF0:USTF0",1745772696892,9.16451735,148.95,148.91,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745772697494,9.16451735,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745772698995,9.16451735,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745772699896,9.16451735,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772700798,9.16451735,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745772701000,33.06451735,148.98,148.93,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772701298,33.06451735,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745772702097,33.06451735,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745772707003,33.06451735,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745772707201,9.16451735,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745772714008,9.16451735,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772714303,9.16451735,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772717809,9.16451735,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745772718409,9.16451735,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745772718809,9.16451735,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745772719009,9.16451735,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772720313,9.16451735,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772721908,9.16451735,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772722113,9.16451735,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772723615,9.16451735,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745772728321,9.16451735,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745772728621,9.16451735,148.96,148.91,15.35451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772728919,9.16451735,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745772730222,9.16451735,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745772730817,9.16451735,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745772731220,9.16451735,148.96,148.91,15.35451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772732221,9.16451735,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745772735722,9.16451735,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772738126,9.16451735,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745772739329,9.16451735,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745772739625,9.16451735,148.96,148.92,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772740026,9.16451735,148.96,148.91,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1745772740027,9.16451735,148.96,148.91,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745772740325,9.16451735,148.93,148.88,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772740526,9.16451735,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745772741527,9.16451735,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772742223,9.16451735,148.93,148.89,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772742428,9.16451735,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745772742630,9.16451735,148.93,148.89,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772744226,9.16451735,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772745624,33.26451735,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772749536,9.16451735,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745772749931,9.16451735,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745772750233,9.16451735,148.91,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745772750735,9.16451735,148.91,148.87,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745772751034,9.16451735,148.91,148.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745772751035,9.16451735,148.88,148.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745772751228,9.16451735,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745772751434,9.16451735,148.87,148.83,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772751828,9.16451735,148.87,148.84,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772752032,9.16451735,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745772752435,9.16451735,148.87,148.84,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772752734,33.26451735,148.89,148.84,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772752935,24.1,148.89,148.86,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772753237,24.1,148.89,148.85,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772753836,24.1,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745772754934,24.1,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745772756548,33.26451735,148.89,148.82,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772756751,9.16451735,148.85,148.81,39.13601735]
["bitfinex-derivatives","SOLF0:USTF0",1745772757044,9.16451735,148.85,148.81,15.03601735]
["bitfinex-derivatives","SOLF0:USTF0",1745772757744,9.16451735,148.85,148.81,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745772758245,9.16451735,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745772760244,9.16451735,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745772763145,9.16451735,148.84,148.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745772763346,9.16451735,148.82,148.77,13.25511735]
["bitfinex-derivatives","SOLF0:USTF0",1745772763542,9.16451735,148.81,148.77,13.25511735]
["bitfinex-derivatives","SOLF0:USTF0",1745772763845,9.16451735,148.79,148.75,35.19801735]
["bitfinex-derivatives","SOLF0:USTF0",1745772764149,9.16451735,148.79,148.75,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745772764351,9.16451735,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745772764849,9.16451735,148.78,148.75,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745772765149,9.16451735,148.79,148.75,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745772765848,9.16451735,148.8,148.75,11.19801735]
["bitfinex-derivatives","SOLF0:USTF0",1745772766051,9.16451735,148.8,148.76,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772766348,9.16451735,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745772768350,9.16451735,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745772768548,9.16451735,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745772768749,9.16451735,148.79,148.73,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772768948,9.16451735,148.78,148.74,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772769351,9.16451735,148.78,148.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745772769547,9.16451735,148.77,148.73,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772769846,9.16451735,148.77,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745772770043,9.16451735,148.77,148.72,33.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772770245,9.16451735,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745772771254,9.16451735,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745772773553,9.16451735,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745772773755,9.16451735,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745772775757,9.16451735,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745772777153,9.16451735,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745772777554,9.16451735,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745772777755,9.16451735,148.78,148.72,33.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772778653,9.16451735,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745772779054,9.16451735,148.78,148.72,33.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772780557,9.16451735,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745772780755,9.16451735,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745772782054,9.16451735,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745772782257,33.18451735,148.77,148.72,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772782454,9.16451735,148.75,148.71,13.17871735]
["bitfinex-derivatives","SOLF0:USTF0",1745772782653,9.16451735,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772783958,24.02,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772783959,9.16451735,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745772784257,33.18451735,148.77,148.73,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772785258,33.18451735,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745772787762,33.18451735,148.77,148.71,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745772787961,9.16451735,148.73,148.71,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745772788458,9.16451735,148.74,148.71,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745772788857,9.16451735,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745772789250,9.16451735,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745772789454,9.16451735,148.72,148.67,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772789763,9.16451735,148.71,148.67,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772790461,9.16451735,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745772792263,9.16451735,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745772792463,33.18451735,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745772797465,9.16451735,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745772797763,9.16451735,148.72,148.65,13.18831735]
["bitfinex-derivatives","SOLF0:USTF0",1745772797964,9.16451735,148.67,148.64,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745772798167,9.16451735,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745772798868,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745772798869,9.16451735,148.66,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745772799864,9.16451735,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745772800065,9.16451735,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745772800266,9.16451735,148.67,148.62,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772800666,9.16451735,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745772801168,9.16451735,148.66,148.62,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772801762,9.16451735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772802065,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772803366,9.16451735,148.64,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772803965,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772804766,9.16451735,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772806465,9.16451735,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772808365,6.7226,148.71,148.64,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772808669,33.12451735,148.7,148.66,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772808871,33.12451735,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745772809169,9.16451735,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745772810069,9.16451735,148.68,148.61,33.12451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772810269,9.16451735,148.66,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772810671,9.16451735,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772811070,9.16451735,148.66,148.59,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745772811270,9.16451735,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745772812068,9.16451735,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745772812276,9.16451735,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745772814672,33.12451735,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772816277,33.12451735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772816470,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772821375,9.16451735,148.65,148.59,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745772821574,9.16451735,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745772822673,30.6846,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772822875,39.84911735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772823777,33.12451735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772825477,39.84911735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772829979,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772832677,9.16451735,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745772832973,9.16451735,148.63,148.59,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745772833180,23.96,148.66,148.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745772833181,9.16451735,148.61,148.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745772833380,9.16451735,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745772834076,9.16451735,148.6,148.55,33.58451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772834276,9.16451735,148.6,148.56,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772835281,9.16451735,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745772836476,9.16451735,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745772836677,9.16451735,148.57,148.53,370.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772836878,9.16451735,148.56,148.53,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745772837275,9.16451735,148.56,148.51,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772837579,9.16451735,148.55,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772837782,9.16451735,148.56,148.52,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772838278,9.16451735,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745772838676,9.16451735,148.56,148.51,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772839479,9.16451735,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745772839779,9.16451735,148.57,148.52,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772839970,9.16451735,148.57,148.49,30.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745772839971,9.16451735,148.57,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772840177,9.16451735,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745772840577,9.16451735,148.57,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772840774,9.16451735,148.57,148.49,30.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745772840775,9.16451735,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745772841679,33.58451735,148.58,148.54,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772841880,24.42,148.58,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772842387,24.42,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745772842781,9.16451735,148.6,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772842977,9.16451735,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745772845675,9.16451735,148.6,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772846377,24.44,148.63,148.58,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772846578,24.44,148.63,148.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745772846579,33.60451735,148.63,148.54,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745772846774,9.16451735,148.62,148.58,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772846979,9.16451735,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745772847478,9.16451735,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745772847679,33.60451735,148.63,148.59,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772847879,24.44,148.63,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772848080,24.44,148.63,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772848383,24.44,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745772848577,33.60451735,148.66,148.62,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772848783,24.44,148.66,148.62,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772848983,24.44,148.66,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772849679,24.44,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772853385,24.44,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745772854186,33.58451735,148.69,148.64,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772854490,33.58451735,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745772854788,9.16451735,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772855586,9.16451735,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772855787,9.16451735,148.66,148.62,11.14931735]
["bitfinex-derivatives","SOLF0:USTF0",1745772856282,9.16451735,148.65,148.62,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745772856482,9.16451735,148.64,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772856977,9.16451735,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745772857181,9.16451735,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745772857385,9.16451735,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745772857586,9.16451735,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772857885,9.16451735,148.68,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772858086,9.16451735,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772858789,9.16451735,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745772859583,9.16451735,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772860089,9.16451735,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745772860292,9.16451735,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745772863791,9.16451735,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745772864193,9.16451735,148.68,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772864397,9.16451735,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745772864889,9.16451735,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745772865089,9.16451735,148.65,148.59,11.18891735]
["bitfinex-derivatives","SOLF0:USTF0",1745772865288,9.16451735,148.63,148.59,11.18891735]
["bitfinex-derivatives","SOLF0:USTF0",1745772865491,9.16451735,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745772870296,15.88961735,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745772870500,9.16451735,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745772870995,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772872701,33.50451735,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772873802,33.50451735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772874204,40.22911735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772877306,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772877508,15.89001735,148.64,148.59,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772877706,9.16451735,148.63,148.59,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772878410,9.16451735,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745772878607,15.89061735,148.63,148.59,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772878807,15.89061735,148.63,148.58,35.53621735]
["bitfinex-derivatives","SOLF0:USTF0",1745772879509,9.16451735,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745772879805,9.16451735,148.62,148.56,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772880005,9.16451735,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745772880712,24.34,148.66,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745772880912,15.89021735,148.64,148.6,15.89181735]
["bitfinex-derivatives","SOLF0:USTF0",1745772882114,9.16451735,148.65,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772882613,9.16451735,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745772882813,40.22921735,148.66,148.62,15.89061735]
["bitfinex-derivatives","SOLF0:USTF0",1745772883008,24.34,148.66,148.62,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772883607,33.50451735,148.66,148.62,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772883810,33.50451735,148.66,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772885314,40.22941735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772886312,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772888917,33.50451735,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772889118,33.50451735,148.66,148.62,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772889313,33.50451735,148.66,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772889822,33.50451735,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745772890221,33.50451735,148.66,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772890421,33.50451735,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772892223,24.34,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772894524,31.0646,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772894823,40.22911735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772895018,33.50451735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772897029,9.16451735,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772898229,9.16451735,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745772898423,33.28451735,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772898732,24.12,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772899327,24.12,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745772899627,24.12,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772899927,24.12,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772900629,40.00861735,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772901831,9.16451735,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772902130,9.16451735,148.65,148.6,11.16081735]
["bitfinex-derivatives","SOLF0:USTF0",1745772902325,9.16451735,148.64,148.6,11.16081735]
["bitfinex-derivatives","SOLF0:USTF0",1745772902529,9.16451735,148.63,148.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745772902830,9.16451735,148.61,148.57,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772903235,9.16451735,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745772904932,9.16451735,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745772907532,24.12,148.63,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772908127,9.16451735,148.65,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772908532,9.16451735,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745772909031,9.16451735,148.65,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772909735,9.16451735,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745772910032,15.88961735,148.65,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772910233,9.16451735,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745772912234,15.89021735,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745772913831,15.89021735,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745772914631,9.16451735,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745772914929,9.16451735,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745772915937,9.16451735,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745772916237,15.89021735,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745772919337,9.16451735,148.65,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772919735,9.16451735,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745772920235,33.30451735,148.66,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772920436,33.30451735,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772920738,24.14,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745772921737,24.14,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745772921936,9.16451735,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745772922137,9.16451735,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772922334,9.16451735,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745772922637,9.16451735,148.67,148.63,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772923639,15.88831735,148.68,148.64,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772925242,15.88831735,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745772925439,15.88831735,148.68,148.64,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772925741,15.88831735,148.68,148.64,15.88981735]
["bitfinex-derivatives","SOLF0:USTF0",1745772926537,6.7241,148.67,148.64,15.88981735]
["bitfinex-derivatives","SOLF0:USTF0",1745772926838,9.16451735,148.65,148.61,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745772927043,9.16451735,148.64,148.6,33.14451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772927240,9.16451735,148.64,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772928544,9.16451735,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772928744,33.14451735,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772929139,39.86981735,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772931244,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772932348,6.7255,148.64,148.6,15.89161735]
["bitfinex-derivatives","SOLF0:USTF0",1745772932547,39.86971735,148.65,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772932947,39.86971735,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772933851,15.89001735,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745772935753,6.726,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745772935949,15.89051735,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745772936454,9.16451735,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745772936655,9.16451735,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772936849,15.89011735,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745772942559,15.89041735,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745772942757,9.16451735,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745772942961,9.16451735,148.61,148.56,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772943254,9.16451735,148.6,148.54,27.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745772943464,9.16451735,148.58,148.54,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745772943652,9.16451735,148.58,148.54,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745772943959,9.16451735,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745772944563,9.16451735,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745772946061,15.89251735,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745772947361,15.89251735,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745772948761,6.7282,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745772950161,15.89271735,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745772950361,15.89271735,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745772950660,15.89271735,148.58,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772950866,9.16451735,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745772951767,15.89301735,148.58,148.54,15.89431735]
["bitfinex-derivatives","SOLF0:USTF0",1745772952167,15.89301735,148.58,148.54,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772952466,15.89301735,148.58,148.54,15.89431735]
["bitfinex-derivatives","SOLF0:USTF0",1745772952763,6.7287,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745772952964,9.16451735,148.57,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772953163,9.16451735,148.57,148.52,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772953467,33.14451735,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745772953667,39.87331735,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745772953862,9.16451735,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745772954271,15.89391735,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745772954660,9.16451735,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745772954865,9.16451735,148.54,148.5,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745772955061,9.16451735,148.54,148.49,11.17941735]
["bitfinex-derivatives","SOLF0:USTF0",1745772955266,9.16451735,148.53,148.48,33.14451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772955465,9.16451735,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745772955663,15.89471735,148.54,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772955966,9.16451735,148.54,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772956773,9.16451735,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745772956968,9.16451735,148.54,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772957471,9.16451735,148.56,148.52,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772957670,33.14451735,148.57,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772958073,33.14451735,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745772958569,39.87321735,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745772958770,9.16451735,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745772960173,9.16451735,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745772960976,9.16451735,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745772961573,9.16451735,148.53,148.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745772961777,9.16451735,148.52,148.47,13.15601735]
["bitfinex-derivatives","SOLF0:USTF0",1745772961971,33.14451735,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745772962173,23.98,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745772962476,23.98,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745772962672,33.14451735,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745772962872,33.14451735,148.53,148.48,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772963078,39.87491735,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745772963272,33.14451735,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745772964279,39.87541735,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745772964576,9.16451735,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745772964776,9.16451735,148.52,148.47,13.15601735]
["bitfinex-derivatives","SOLF0:USTF0",1745772965478,15.89551735,148.52,148.47,13.15601735]
["bitfinex-derivatives","SOLF0:USTF0",1745772966179,9.16451735,148.52,148.47,13.15601735]
["bitfinex-derivatives","SOLF0:USTF0",1745772966779,9.16451735,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745772967583,9.16451735,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745772967785,9.16451735,148.5,148.47,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745772968085,9.16451735,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745772968283,9.16451735,148.52,148.48,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772968481,33.14451735,148.53,148.48,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772968681,33.14451735,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745772969386,9.16451735,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745772969587,9.16451735,148.5,148.47,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745772970391,9.16451735,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745772970579,9.16451735,148.49,148.45,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772971089,9.16451735,148.48,148.43,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772971579,9.16451735,148.48,148.44,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772971782,9.16451735,148.46,148.31,381.22]
["bitfinex-derivatives","SOLF0:USTF0",1745772971985,9.16451735,148.4,148.32,29.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745772972184,9.16451735,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745772972989,9.16451735,148.38,148.34,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772973191,9.16451735,148.37,148.32,39.00991735]
["bitfinex-derivatives","SOLF0:USTF0",1745772973490,24.0,148.4,148.32,39.00991735]
["bitfinex-derivatives","SOLF0:USTF0",1745772973491,33.16451735,148.4,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772973690,24.0,148.4,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772974794,24.0,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745772976996,9.16451735,148.42,148.38,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772977992,9.16451735,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745772978297,9.16451735,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745772979396,9.16451735,148.4,148.34,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772979596,9.16451735,148.4,148.35,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772979897,9.16451735,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745772980401,9.16451735,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745772981098,9.16451735,148.39,148.34,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772982390,9.16451735,148.41,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772983401,9.16451735,148.4,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772983997,9.16451735,148.4,148.35,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772984199,9.16451735,148.39,148.35,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772984503,9.16451735,148.36,148.32,15.00991735]
["bitfinex-derivatives","SOLF0:USTF0",1745772984800,24.0,148.39,148.32,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745772984801,9.16451735,148.35,148.32,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745772984999,15.90311735,148.35,148.32,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745772985195,15.90311735,148.35,148.32,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1745772985594,15.90311735,148.35,148.3,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772985798,39.90311735,148.35,148.3,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772985994,15.90361735,148.34,148.3,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772986199,15.90361735,148.34,148.28,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745772986200,15.90361735,148.34,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772987100,9.16451735,148.33,148.28,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745772987295,9.16451735,148.33,148.28,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745772988102,6.7407,148.31,148.28,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745772988299,9.16451735,148.3,148.26,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772988499,24.02,148.31,148.27,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772988904,30.7605,148.31,148.27,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772989204,24.02,148.31,148.27,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772989399,24.02,148.31,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772989604,24.02,148.31,148.3,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772989803,33.18451735,148.34,148.3,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772990002,33.18451735,148.34,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772991007,6.7403,148.32,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772992506,6.7405,148.31,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772993405,6.7405,148.31,148.28,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772995407,6.7409,148.3,148.28,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772996510,6.7405,148.31,148.28,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772996807,9.16451735,148.33,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745772997008,6.7404,148.31,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773000508,6.7404,148.31,148.27,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773001698,9.16451735,148.31,148.25,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773001900,9.16451735,148.29,148.24,13.17871735]
["bitfinex-derivatives","SOLF0:USTF0",1745773002408,6.7425,148.27,148.24,13.17871735]
["bitfinex-derivatives","SOLF0:USTF0",1745773002808,9.16451735,148.29,148.24,13.17871735]
["bitfinex-derivatives","SOLF0:USTF0",1745773003004,9.16451735,148.27,148.24,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745773003204,9.16451735,148.25,148.21,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745773004009,9.16451735,148.25,148.2,33.18451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773004307,6.7439,148.24,148.21,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773004511,6.7439,148.24,148.2,39.92991735]
["bitfinex-derivatives","SOLF0:USTF0",1745773005208,6.7439,148.24,148.21,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773007207,6.7439,148.24,148.21,15.90951735]
["bitfinex-derivatives","SOLF0:USTF0",1745773007413,24.02,148.29,148.23,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773007608,24.02,148.29,148.25,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773007808,24.02,148.29,148.26,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773008109,24.02,148.29,148.25,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773008308,24.02,148.29,148.26,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773008508,24.02,148.29,148.25,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773008814,6.7419,148.28,148.26,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773009713,9.16451735,148.28,148.23,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773010013,6.7425,148.27,148.23,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773010415,9.16451735,148.28,148.23,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773011317,520.43661735,148.32,148.27,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773011516,518.50451735,148.32,148.28,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773011711,509.34,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745773011911,24.02,148.32,148.3,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773012113,24.02,148.32,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773012412,24.02,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745773012815,24.02,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745773013216,24.02,148.32,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773013418,24.02,148.32,148.26,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745773013718,24.02,148.32,148.28,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773013917,24.44027,148.32,148.28,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773014316,24.44027,148.32,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773014617,24.44027,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745773015914,24.44027,148.32,148.28,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773016217,9.16451735,148.31,148.27,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773016619,9.16451735,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745773018717,24.44027,148.32,148.27,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773019014,24.44027,148.32,148.29,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773019214,24.44027,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745773019414,0.42027,148.32,148.31,15.90491735]
["bitfinex-derivatives","SOLF0:USTF0",1745773021020,24.02,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745773021217,24.02,148.36,148.34,15.90331735]
["bitfinex-derivatives","SOLF0:USTF0",1745773021421,518.60451735,148.39,148.35,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773023019,518.60451735,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745773023215,24.02,148.39,148.35,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773023410,24.02,148.39,148.27,362.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745773023411,24.02,148.39,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773024021,9.16451735,148.41,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773024217,33.18451735,148.41,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773025223,33.18451735,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745773026320,33.18451735,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745773027115,24.02,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745773027321,9.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773027517,9.16451735,148.42,148.38,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773027822,9.16451735,148.42,148.38,15.90141735]
["bitfinex-derivatives","SOLF0:USTF0",1745773028418,33.18451735,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773028618,33.18451735,148.44,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773028917,9.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773029118,9.16451735,148.42,148.37,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773030224,9.16451735,148.41,148.37,15.90201735]
["bitfinex-derivatives","SOLF0:USTF0",1745773030622,9.16451735,148.41,148.37,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773031223,9.16451735,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745773031423,9.16451735,148.42,148.38,15.90141735]
["bitfinex-derivatives","SOLF0:USTF0",1745773032626,9.16451735,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773033124,9.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773033319,9.16451735,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745773033624,33.18451735,148.44,148.4,15.90051735]
["bitfinex-derivatives","SOLF0:USTF0",1745773033923,33.18451735,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773034125,24.02,148.44,148.41,15.90031735]
["bitfinex-derivatives","SOLF0:USTF0",1745773034622,24.02,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745773034924,24.02,148.44,148.41,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773035323,24.02,148.44,148.41,15.89991735]
["bitfinex-derivatives","SOLF0:USTF0",1745773035620,24.02,148.44,148.41,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773036127,24.02,148.44,148.41,15.90011735]
["bitfinex-derivatives","SOLF0:USTF0",1745773036426,24.02,148.44,148.41,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773037225,24.02,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745773038825,9.16451735,148.46,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745773039027,9.16451735,148.46,148.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745773039028,9.16451735,148.46,148.42,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773039329,9.16451735,148.47,148.43,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773040228,9.16451735,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745773040430,9.16451735,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745773042231,9.16451735,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745773042432,9.16451735,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745773043131,9.16451735,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745773044440,15.89771735,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745773044630,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745773044834,15.89771735,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745773047735,24.0,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745773047935,33.16451735,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745773048132,24.0,148.48,148.45,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773048841,24.0,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745773049039,24.0,148.48,148.45,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773049340,24.0,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745773051242,33.16451735,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745773051543,9.16451735,148.46,148.4,33.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773051741,9.16451735,148.44,148.4,33.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773052040,9.16451735,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745773053142,9.16451735,148.44,148.4,33.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773053143,15.89921735,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745773053342,9.16451735,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745773053943,9.16451735,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745773054442,9.16451735,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745773056250,9.16451735,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773056543,15.89881735,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773058948,9.16451735,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773060645,6.7341,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773060945,15.89861735,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773062046,9.16451735,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773062645,9.16451735,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745773064446,9.16451735,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745773065848,15.89861735,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745773066050,9.16451735,148.44,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773066251,9.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773066548,9.16451735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745773069454,9.16451735,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773069645,39.89931735,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773069842,33.16451735,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773070849,39.89911735,148.44,148.4,15.90061735]
["bitfinex-derivatives","SOLF0:USTF0",1745773071151,33.16451735,148.44,148.4,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773071349,33.16451735,148.44,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773071350,9.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773071650,9.16451735,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745773071850,9.16451735,148.42,148.38,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773072052,9.16451735,148.42,148.37,28.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745773072053,9.16451735,148.41,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773072351,9.16451735,148.4,148.35,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745773072655,9.16451735,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745773075447,15.90101735,148.4,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745773075751,9.16451735,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745773076652,9.16451735,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745773077750,33.16451735,148.4,148.35,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773078052,33.16451735,148.4,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773079256,33.16451735,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745773082253,33.16451735,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745773084056,33.16451735,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745773084253,39.90101735,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745773085457,9.16451735,148.38,148.33,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773085752,9.16451735,148.38,148.34,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773085958,9.16451735,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745773087755,15.90141735,148.39,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745773088355,24.0,148.4,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773088658,24.0,148.4,148.37,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773088859,24.0,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745773090061,9.16451735,148.42,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773090261,33.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773090566,33.16451735,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745773091857,39.89961735,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745773093061,24.0,148.43,148.4,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773094164,24.0,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745773094665,24.0,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773094967,33.16451735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773096066,33.16451735,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773099968,39.89961735,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745773101669,6.7356,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745773101858,15.90011735,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745773103162,9.16451735,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745773103466,39.89971735,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745773105762,33.16451735,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773106268,33.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773107169,33.16451735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745773107965,33.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773108171,33.16451735,148.43,148.37,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773109270,6.7357,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773109974,39.89961735,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773110571,6.7355,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745773110772,6.7355,148.42,148.38,15.90161735]
["bitfinex-derivatives","SOLF0:USTF0",1745773111073,6.7355,148.42,148.38,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773111269,15.90001735,148.42,148.38,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773112275,15.90001735,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773112671,9.16451735,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773114073,15.90031735,148.42,148.38,15.90161735]
["bitfinex-derivatives","SOLF0:USTF0",1745773114274,15.90031735,148.42,148.38,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773114673,15.90031735,148.42,148.37,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773115073,9.16451735,148.4,148.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773115274,9.16451735,148.38,148.33,11.15961735]
["bitfinex-derivatives","SOLF0:USTF0",1745773115777,15.90201735,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745773115977,9.16451735,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745773118180,15.90181735,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745773118374,15.90181735,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745773119580,15.90181735,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745773119879,15.90181735,148.38,148.33,11.15961735]
["bitfinex-derivatives","SOLF0:USTF0",1745773120382,15.90181735,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745773120681,9.16451735,148.38,148.33,11.15961735]
["bitfinex-derivatives","SOLF0:USTF0",1745773120879,9.16451735,148.38,148.34,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773121981,15.90181735,148.38,148.34,15.90341735]
["bitfinex-derivatives","SOLF0:USTF0",1745773123182,15.90181735,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745773125987,9.16451735,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745773127887,15.90241735,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745773128389,15.90241735,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745773129189,15.90241735,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745773129692,9.16451735,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745773130191,9.16451735,148.44,148.36,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773130389,24.0,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773130586,33.16451735,148.43,148.39,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773130787,24.0,148.43,148.4,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773132395,24.0,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773133796,24.0,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773136898,24.0,148.46,148.42,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773137198,24.0,148.46,148.43,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773138298,24.0,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745773139303,33.16451735,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745773139901,33.16451735,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745773140402,33.16451735,148.46,148.42,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773140700,24.0,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745773140896,33.14451735,148.49,148.45,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773141297,33.14451735,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745773141601,9.16451735,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745773142802,9.16451735,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745773142997,33.14451735,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745773143400,23.98,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773143599,9.16451735,148.52,148.47,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773143798,33.14451735,148.52,148.47,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773143998,33.14451735,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773144198,33.14451735,148.52,148.48,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773144500,23.98,148.52,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773144997,9.16451735,148.54,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773145198,23.98,148.55,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773145199,39.87421735,148.55,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745773145902,6.73,148.54,148.5,15.89621735]
["bitfinex-derivatives","SOLF0:USTF0",1745773146102,9.16451735,148.52,148.48,13.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1745773146304,23.98,148.55,148.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773146305,9.16451735,148.51,148.47,33.14451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773146503,9.16451735,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745773146703,9.16451735,148.51,148.47,33.14451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773147001,9.16451735,148.51,148.47,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773147301,9.16451735,148.53,148.49,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773147493,23.98,148.55,148.49,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773147697,9.16451735,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745773147903,9.16451735,148.54,148.49,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773148103,9.16451735,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745773150105,23.98,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745773150307,33.14451735,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745773150911,23.98,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745773151105,33.14451735,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745773152107,39.87271735,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745773152302,33.14451735,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745773153509,33.14451735,148.58,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773154005,9.16451735,148.55,148.5,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773155310,9.16451735,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745773156610,15.89401735,148.56,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745773157102,9.16451735,148.56,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745773157300,33.14451735,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745773157708,33.14451735,148.58,148.53,15.89481735]
["bitfinex-derivatives","SOLF0:USTF0",1745773157909,9.16451735,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745773158208,9.16451735,148.57,148.52,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773158608,15.89321735,148.57,148.52,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773159110,15.89321735,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745773160711,33.14451735,148.58,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773162010,33.14451735,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773162311,9.16451735,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773163010,6.728,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745773163311,33.12451735,148.59,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773163515,33.12451735,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773163708,33.12451735,148.59,148.54,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773163905,33.12451735,148.59,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773164110,33.12451735,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745773164611,9.16451735,148.59,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773164912,9.16451735,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745773166315,15.89231735,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745773169013,23.96,148.6,148.57,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773169316,33.12451735,148.6,148.56,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773169512,39.85191735,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773169713,9.16451735,148.58,148.53,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773169908,15.89241735,148.59,148.54,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773170219,6.7279,148.59,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773170515,23.96,148.6,148.56,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773170814,23.96,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745773171217,23.96,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745773171612,23.96,148.63,148.59,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773171807,23.96,148.63,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773172119,33.12451735,148.66,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773172316,33.12451735,148.66,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773172317,9.16451735,148.65,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773172517,15.88981735,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745773172719,9.16451735,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745773173819,15.88951735,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745773174216,33.12451735,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745773174921,9.16451735,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745773175823,9.16451735,148.63,148.59,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773176021,9.16451735,148.62,148.57,15.30271735]
["bitfinex-derivatives","SOLF0:USTF0",1745773176316,9.16451735,148.61,148.57,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745773176518,9.16451735,148.58,148.54,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773176724,9.16451735,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773177620,9.16451735,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773177826,9.16451735,148.57,148.53,25.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745773178121,9.16451735,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773179323,9.16451735,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773179523,23.96,148.61,148.53,25.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745773179524,23.96,148.64,148.58,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773179719,9.16451735,148.62,148.57,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773179926,9.16451735,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745773180124,33.12451735,148.64,148.59,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773180626,33.12451735,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745773183325,23.96,148.64,148.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773183529,9.16451735,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745773183724,9.16451735,148.66,148.61,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773183924,9.16451735,148.64,148.6,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773184224,9.16451735,148.64,148.59,11.06421735]
["bitfinex-derivatives","SOLF0:USTF0",1745773185027,9.16451735,148.63,148.59,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745773185329,9.16451735,148.64,148.59,11.06421735]
["bitfinex-derivatives","SOLF0:USTF0",1745773185529,9.16451735,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745773189032,9.16451735,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745773189329,9.16451735,148.62,148.57,33.12451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773189732,9.16451735,148.6,148.55,9.16451735]
["bitfinex-derivatives","SOLF0:USTF0",1745773190233,9.16451735,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773190734,9.16451735,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745773191532,6.7265,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745773193235,21.09842224,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745773193834,6.7265,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745773196441,6.7265,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745773197040,6.7265,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745773199044,14.37232224,148.63,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745773199045,6.727,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745773200345,6.7273,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745773200548,6.7273,148.6,148.54,27.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745773200742,30.6873,148.6,148.54,27.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745773201146,30.6873,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773201849,6.7278,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773202048,14.37232224,148.59,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773202449,6.7285,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745773203848,6.7285,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773204950,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773205854,6.7282,148.58,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773206052,23.96,148.6,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773206855,23.96,148.6,148.52,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773207057,23.96,148.6,148.54,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773207252,23.96,148.6,148.52,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773207451,30.6875,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773207752,30.6875,148.6,148.52,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773208454,30.6875,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773208953,30.6875,148.6,148.52,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773209154,23.96,148.6,148.52,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773210357,23.96,148.6,148.54,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773210558,23.96,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745773211057,23.96,148.6,148.54,14.37232224]
["bitfinex-derivatives","SOLF0:USTF0",1745773211357,23.96,148.6,148.55,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745773211556,23.96,148.6,148.57,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773211859,23.96,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745773212257,23.96,148.6,148.57,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773212756,23.96,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745773212956,23.96,148.6,148.57,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773213655,33.15670188,148.63,148.58,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773213861,33.15670188,148.63,148.59,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773214358,9.19670188,148.62,148.58,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773214861,15.92310188,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745773215057,9.19670188,148.61,148.57,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773215256,9.19670188,148.59,148.55,37.20890188]
["bitfinex-derivatives","SOLF0:USTF0",1745773215457,9.19670188,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773216057,9.19670188,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773216265,23.96,148.63,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773216266,9.19670188,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773216462,9.19670188,148.57,148.52,33.15670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773217458,15.92530188,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745773218164,9.19670188,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773218362,33.15670188,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773218863,39.88460188,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773221158,9.19670188,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773221364,15.92490188,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745773221666,9.19670188,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745773222165,9.19670188,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773222857,9.19670188,148.57,148.53,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773223465,9.19670188,148.57,148.51,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773223661,23.96,148.59,148.5,9.19670188]
["bitfinex-derivatives","SOLF0:USTF0",1745773223866,9.19670188,148.52,148.49,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745773224065,9.19670188,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745773224265,9.19670188,148.53,148.49,11.13970188]
["bitfinex-derivatives","SOLF0:USTF0",1745773224464,23.94,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745773225062,23.94,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745773225263,15.92580188,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745773226069,15.92580188,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745773226263,9.19670188,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745773226567,9.19670188,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745773227369,9.19670188,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745773227564,14.38447629,148.54,148.49,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745773227770,23.96,148.53,148.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773228065,6.7317,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773228469,6.7311,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745773229167,6.7311,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745773229369,30.6906,148.53,148.45,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773230172,6.731,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745773233275,30.6906,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745773233472,30.6906,148.53,148.45,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773234576,30.6906,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745773234771,14.38447629,148.52,148.44,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745773234971,14.38447629,148.5,148.44,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745773235273,21.11647629,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745773235473,14.38447629,148.5,148.44,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745773235875,6.7326,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745773236071,30.6926,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745773236470,6.7327,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745773236773,14.38447629,148.46,148.38,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1745773236964,14.38447629,148.46,148.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773237166,23.96,148.45,148.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773237364,23.96,148.45,148.37,16.40027629]
["bitfinex-derivatives","SOLF0:USTF0",1745773237365,14.38447629,148.44,148.37,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745773237571,14.38447629,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745773237771,23.96,148.45,148.37,16.40027629]
["bitfinex-derivatives","SOLF0:USTF0",1745773238076,23.96,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745773238573,21.11907629,148.44,148.37,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745773239175,6.7351,148.43,148.37,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745773239373,14.38447629,148.44,148.37,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745773240275,21.11907629,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745773240477,14.38447629,148.42,148.33,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773240677,14.38447629,148.44,148.36,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745773242280,14.38447629,148.4,148.34,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745773242480,23.96,148.39,148.31,38.34447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773242680,6.7373,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745773243380,6.7377,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745773243583,23.96,148.39,148.31,38.34447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773244078,23.96,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745773244480,30.6971,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745773246483,23.96,148.39,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745773246679,14.38447629,148.38,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745773246979,14.38447629,148.38,148.29,20.28397629]
["bitfinex-derivatives","SOLF0:USTF0",1745773247181,6.7382,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745773247379,14.38447629,148.38,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745773248083,6.738,148.37,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745773248280,6.738,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745773248479,14.38447629,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745773248876,21.12207629,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745773249182,14.38447629,148.38,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745773249375,14.38447629,148.38,148.29,20.28397629]
["bitfinex-derivatives","SOLF0:USTF0",1745773249679,21.12207629,148.38,148.29,20.28397629]
["bitfinex-derivatives","SOLF0:USTF0",1745773250181,14.38447629,148.38,148.29,20.28397629]
["bitfinex-derivatives","SOLF0:USTF0",1745773250378,38.36447629,148.4,148.33,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773250581,23.98,148.4,148.33,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773250785,23.98,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745773251080,38.36447629,148.4,148.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773251283,6.7371,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745773251581,38.36447629,148.4,148.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773251882,23.98,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745773252079,38.36447629,148.43,148.33,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773252481,6.7355,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745773252683,6.7355,148.42,148.33,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773252877,38.36447629,148.43,148.33,14.38447629]
["bitfinex-derivatives","SOLF0:USTF0",1745773253074,6.7359,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745773253577,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745773253882,6.7356,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745773257087,45.09957629,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745773257488,9.22120565,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745773257788,9.22120565,148.42,148.38,9.22120565]
["bitfinex-derivatives","SOLF0:USTF0",1745773257983,33.20120565,148.43,148.38,9.22120565]
["bitfinex-derivatives","SOLF0:USTF0",1745773258188,33.20120565,148.43,148.39,9.22120565]
["bitfinex-derivatives","SOLF0:USTF0",1745773258588,33.20120565,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745773259593,23.98,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745773260893,23.98,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773261296,14.40415796,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745773261488,14.40415796,148.51,148.41,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773261693,38.38415796,148.51,148.43,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773261893,6.7319,148.5,148.43,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773262294,38.38415796,148.51,148.43,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773262491,38.38415796,148.51,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745773262492,6.7323,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745773262787,38.38415796,148.51,148.43,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773263196,14.40415796,148.49,148.41,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773263387,14.40415796,148.49,148.4,38.38415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773263893,6.7332,148.47,148.4,38.38415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773264093,14.40415796,148.47,148.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773264296,38.38415796,148.47,148.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773264495,6.7338,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745773265097,38.38415796,148.47,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773265297,14.40415796,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773265596,21.13855796,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773265799,14.40415796,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773266102,14.40415796,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745773266301,6.7348,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745773267101,6.7348,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773268904,6.7348,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745773269201,6.735,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745773269499,14.40415796,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773270304,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773270903,21.13845796,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773272005,14.40415796,148.45,148.37,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745773272201,1.9048,148.46,148.37,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745773272202,45.11775796,148.47,148.38,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773272602,23.98,148.47,148.4,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773272804,23.98,148.47,148.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773273305,23.98,148.5,148.42,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773274307,30.7121,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745773274600,14.40415796,148.47,148.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773274900,21.13745796,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745773275106,23.98,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745773275405,6.7349,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745773277107,6.7349,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773277307,21.13835796,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773277808,14.40415796,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745773278006,45.11795796,148.46,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773278406,45.11795796,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745773278608,6.7341,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745773279504,45.11795796,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745773281006,6.7342,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773281209,38.38415796,148.46,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773281710,6.7347,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745773281913,6.7347,148.44,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773281914,21.13885796,148.44,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773283311,21.13885796,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745773283609,6.7351,148.43,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773283811,2.1056,148.52,148.37,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745773283812,38.38415796,148.42,148.37,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745773284110,45.11985796,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745773284313,45.11985796,148.42,148.37,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745773285413,45.11985796,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773285806,45.11985796,148.42,148.37,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745773285807,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745773286513,45.11975796,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773288120,38.38415796,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745773288319,23.98,148.42,148.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773289218,23.98,148.42,148.36,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745773290018,23.98,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745773291517,23.98,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745773293625,14.40415796,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745773293922,23.98,148.45,148.37,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745773294224,23.98,148.45,148.38,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773294523,23.98,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745773294822,45.11715796,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745773295022,45.11715796,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773296118,38.38415796,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773296325,23.98,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745773296825,30.7128,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745773297225,23.98,148.48,148.42,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773297525,23.98,148.48,148.42,16.33845796]
["bitfinex-derivatives","SOLF0:USTF0",1745773297721,23.98,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745773298525,23.98,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745773298926,23.98,148.51,148.44,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773299226,30.7104,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773299526,23.98,148.54,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773299725,23.98,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745773300927,6.7307,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745773301228,23.98,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745773302827,30.71,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745773303027,38.38415796,148.54,148.47,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745773303925,6.7312,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745773305329,6.7315,148.51,148.47,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745773305532,38.36415796,148.5,148.43,26.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745773306421,38.36415796,148.5,148.44,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773306422,23.96,148.5,148.44,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773307930,14.40415796,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773307931,30.6906,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773308231,30.6906,148.53,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773308529,23.96,148.53,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773308726,23.96,148.53,148.47,26.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745773309026,23.96,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745773310633,23.96,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745773310927,23.96,148.53,148.47,26.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745773311231,14.40415796,148.52,148.44,38.36415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773311730,6.7316,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773312130,14.40415796,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773312329,21.13525796,148.52,148.44,38.36415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773313130,21.13525796,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745773314227,23.96,148.53,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773314631,30.6905,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745773314931,23.96,148.53,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773315331,30.6907,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745773315933,23.96,148.53,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773316532,23.96,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745773317032,23.96,148.53,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773317333,23.96,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745773317835,23.96,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745773318232,30.6908,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745773318732,30.6908,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773319031,23.96,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773320228,23.96,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745773320537,23.96,148.53,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773320833,23.96,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745773321325,23.96,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745773321935,23.96,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745773322136,23.96,148.53,148.46,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773322634,23.96,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745773322934,23.96,148.53,148.48,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773323134,23.96,148.56,148.5,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773324742,23.96,148.56,148.49,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745773324743,23.96,148.56,148.52,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773324939,23.96,148.59,148.52,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773325139,30.688,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773325541,6.7286,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745773325742,6.7286,148.57,148.5,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773326041,6.7286,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745773326236,6.7283,148.58,148.5,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773326442,23.96,148.59,148.5,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773326835,30.6879,148.59,148.5,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773327245,23.96,148.59,148.5,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773327444,6.729,148.57,148.49,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745773327844,14.40415796,148.58,148.5,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773328045,23.96,148.59,148.52,14.40415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773328246,23.96,148.59,148.52,38.36415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773328449,30.6878,148.59,148.52,38.36415796]
["bitfinex-derivatives","SOLF0:USTF0",1745773328946,30.6878,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773329752,9.20205809,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773331844,9.20205809,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745773332350,9.20205809,148.57,148.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773332548,9.20205809,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745773332747,6.7308,148.53,148.41,374.4718]
["bitfinex-derivatives","SOLF0:USTF0",1745773332947,9.20205809,148.5,148.45,33.16205809]
["bitfinex-derivatives","SOLF0:USTF0",1745773333338,9.20205809,148.48,148.43,15.20955809]
["bitfinex-derivatives","SOLF0:USTF0",1745773333551,9.20205809,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745773333751,9.20205809,148.46,148.43,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745773334260,33.16205809,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745773334745,33.16205809,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745773335149,33.16205809,148.49,148.44,9.20205809]
["bitfinex-derivatives","SOLF0:USTF0",1745773335349,39.89435809,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745773335545,30.6923,148.49,148.43,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745773335750,23.96,148.49,148.43,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745773336651,23.96,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745773338447,23.96,148.49,148.43,16.33490761]
["bitfinex-derivatives","SOLF0:USTF0",1745773338642,23.96,148.49,148.43,18.31880761]
["bitfinex-derivatives","SOLF0:USTF0",1745773338843,30.6912,148.52,148.45,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773339043,23.96,148.52,148.43,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745773339244,14.39630761,148.51,148.43,20.30340761]
["bitfinex-derivatives","SOLF0:USTF0",1745773339548,6.7319,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745773341247,14.39630761,148.51,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745773341452,14.39630761,148.51,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773341653,14.39630761,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773341850,6.7329,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745773342453,45.08890761,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773342654,38.35630761,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773344260,6.7327,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773345762,45.08870761,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745773346362,45.08870761,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745773346565,23.96,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745773347160,23.96,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745773347356,23.96,148.49,148.43,18.23170761]
["bitfinex-derivatives","SOLF0:USTF0",1745773347661,23.96,148.55,148.47,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773347860,23.96,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745773348461,30.6901,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745773348659,23.96,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745773348864,23.96,148.54,148.47,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773349060,23.96,148.54,148.49,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773349266,23.96,148.57,148.51,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773349961,23.96,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745773350167,23.96,148.57,148.51,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773350467,23.96,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745773353067,23.96,148.61,148.55,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773354264,23.96,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773354463,23.96,148.61,148.55,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773355070,23.96,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773355270,30.6869,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773355470,23.96,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773356571,23.96,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773357368,30.6869,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773358874,6.7274,148.6,148.55,21.12570761]
["bitfinex-derivatives","SOLF0:USTF0",1745773359075,23.96,148.61,148.55,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773359575,30.6871,148.61,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773359873,30.6871,148.61,148.55,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773360074,30.6871,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773360275,6.7271,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773361175,23.94,148.64,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745773361871,23.94,148.64,148.55,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773362077,6.7271,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773364278,6.7274,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773364480,6.7274,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745773364779,6.7274,148.6,148.55,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773365078,6.727,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773365378,23.94,148.64,148.55,14.39630761]
["bitfinex-derivatives","SOLF0:USTF0",1745773365567,9.19642366,148.62,148.58,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773365771,15.92312366,148.62,148.58,15.92462366]
["bitfinex-derivatives","SOLF0:USTF0",1745773366378,6.7267,148.62,148.58,15.92462366]
["bitfinex-derivatives","SOLF0:USTF0",1745773366677,6.7261,148.63,148.6,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773367678,6.7264,148.62,148.6,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773367977,9.19642366,148.63,148.59,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773368178,30.6656,148.64,148.61,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773369376,23.94,148.64,148.61,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773369774,23.94,148.64,148.6,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773370383,6.7263,148.63,148.6,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773371077,9.19642366,148.61,148.55,33.13642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773371373,9.19642366,148.59,148.54,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773371575,6.7285,148.58,148.54,15.92612366]
["bitfinex-derivatives","SOLF0:USTF0",1745773371978,6.7285,148.58,148.54,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773372479,6.7285,148.58,148.54,15.92632366]
["bitfinex-derivatives","SOLF0:USTF0",1745773372979,6.7285,148.58,148.54,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773373378,6.7285,148.58,148.54,15.92632366]
["bitfinex-derivatives","SOLF0:USTF0",1745773373581,6.7285,148.58,148.55,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773373777,15.92432366,148.59,148.55,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773374679,15.92432366,148.59,148.55,15.92592366]
["bitfinex-derivatives","SOLF0:USTF0",1745773374880,6.7282,148.58,148.55,15.92592366]
["bitfinex-derivatives","SOLF0:USTF0",1745773375079,6.7282,148.58,148.54,9.19642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773375783,9.19642366,148.56,148.51,11.22052366]
["bitfinex-derivatives","SOLF0:USTF0",1745773376074,9.19642366,148.55,148.51,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745773376276,9.19642366,148.54,148.49,33.13642366]
["bitfinex-derivatives","SOLF0:USTF0",1745773376973,6.7305,148.53,148.49,39.86832366]
["bitfinex-derivatives","SOLF0:USTF0",1745773377170,9.19642366,148.54,148.49,39.86832366]
["bitfinex-derivatives","SOLF0:USTF0",1745773377673,6.7302,148.54,148.49,30.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745773377981,6.7302,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745773378779,23.94,148.56,148.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773379080,23.94,148.56,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773380180,23.94,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745773380381,23.94,148.56,148.52,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773380578,23.94,148.59,148.52,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773381272,6.7282,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745773381473,6.7282,148.58,148.52,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773382173,30.6678,148.59,148.52,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773382983,30.6678,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773383182,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773383587,6.7286,148.57,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773384984,6.7283,148.58,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773385584,6.7287,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745773387188,6.7291,148.56,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745773387387,14.38734767,148.57,148.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773387786,21.11624767,148.57,148.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773387986,38.32734767,148.59,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773388382,6.7285,148.58,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773388578,38.32734767,148.59,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773388986,6.7287,148.57,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773389188,38.32734767,148.59,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773389586,6.7285,148.58,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745773389988,6.7285,148.58,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773390186,38.32734767,148.59,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773390888,6.7282,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745773392186,6.7282,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745773392487,45.05524767,148.59,148.5,14.38734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773392788,45.05524767,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745773393285,23.94,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745773393688,30.668,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745773394789,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745773395787,6.7282,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745773395988,6.7287,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745773397591,38.32734767,148.59,148.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773397787,14.38734767,148.56,148.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773398090,23.94,148.55,148.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773398291,23.94,148.55,148.49,38.32734767]
["bitfinex-derivatives","SOLF0:USTF0",1745773399391,30.6697,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745773399689,33.14529175,148.55,148.5,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773399885,33.14529175,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745773400591,33.14529175,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745773400789,9.20529175,148.57,148.53,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773400990,33.14529175,148.58,148.54,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773401390,33.14529175,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773401688,23.94,148.58,148.55,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773401889,9.20529175,148.59,148.55,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773402282,9.20529175,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773402990,15.93299175,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773403290,9.20529175,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773403790,15.93349175,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773405089,9.20529175,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745773406194,23.94,148.61,148.57,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773406493,23.94,148.61,148.58,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773406992,23.94,148.61,148.57,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773407289,30.6668,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745773407593,23.94,148.61,148.57,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773407794,23.94,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745773408290,23.94,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745773408495,23.94,148.61,148.59,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773408788,33.14529175,148.64,148.59,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773409390,23.94,148.64,148.6,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773409694,9.20529175,148.63,148.59,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773409893,9.20529175,148.63,148.58,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773410594,9.20529175,148.62,148.58,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773410796,9.20529175,148.62,148.57,33.14529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773411295,15.93169175,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745773411794,9.20529175,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745773412294,15.93169175,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745773413890,9.20529175,148.6,148.55,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773414086,9.20529175,148.59,148.55,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773414394,9.20529175,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773414589,9.20529175,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773414996,15.93269175,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773415890,9.20529175,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745773416096,9.20529175,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745773416601,9.20529175,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745773416897,9.20529175,148.62,148.58,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773417196,9.20529175,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745773417795,9.20529175,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745773417997,9.20529175,148.63,148.58,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773418297,9.20529175,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745773419698,9.20529175,148.61,148.56,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773419899,9.20529175,148.6,148.55,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773420298,9.20529175,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773420903,9.20529175,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773421610,9.20529175,148.58,148.54,27.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745773421901,9.20529175,148.55,148.51,33.14529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773422101,9.20529175,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745773422303,9.20529175,148.54,148.49,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773422603,9.20529175,148.53,148.49,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773422805,9.20529175,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745773423706,9.20529175,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745773423903,9.20529175,148.51,148.45,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773424200,9.20529175,148.49,148.45,9.20529175]
["bitfinex-derivatives","SOLF0:USTF0",1745773424906,9.20529175,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773425405,9.20529175,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773425597,30.6712,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773425598,45.06460574,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773433111,6.7314,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773433405,6.7314,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745773433710,38.33340574,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745773434011,38.33340574,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745773435105,45.06450574,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745773435411,38.33340574,148.52,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745773437315,6.7318,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745773438316,6.7315,148.51,148.43,44.34300574]
["bitfinex-derivatives","SOLF0:USTF0",1745773438922,45.06440574,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745773439822,23.94,148.52,148.45,14.39340574]
["bitfinex-derivatives","SOLF0:USTF0",1745773440522,23.94,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745773441725,23.96,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745773443422,23.96,148.55,148.49,14.39340574]
["bitfinex-derivatives","SOLF0:USTF0",1745773444424,23.96,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745773445719,23.96,148.55,148.49,14.39340574]
["bitfinex-derivatives","SOLF0:USTF0",1745773445925,23.94,148.58,148.51,14.39340574]
["bitfinex-derivatives","SOLF0:USTF0",1745773446424,30.6685,148.58,148.51,14.39340574]
["bitfinex-derivatives","SOLF0:USTF0",1745773446626,23.94,148.58,148.51,14.39340574]
["bitfinex-derivatives","SOLF0:USTF0",1745773446924,23.94,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745773447427,23.94,148.58,148.53,14.39340574]
["bitfinex-derivatives","SOLF0:USTF0",1745773447626,23.94,148.58,148.55,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773448928,23.94,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745773450228,23.94,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773450525,9.19955115,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773451632,33.13955115,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745773453433,23.94,148.61,148.58,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773453630,493.91955115,148.66,148.6,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773453828,23.94,148.65,148.61,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773454031,23.94,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745773454533,23.94,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773454725,9.19955115,148.67,148.57,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745773454930,9.19955115,148.61,148.57,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745773455429,9.19955115,148.61,148.57,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745773455632,9.19955115,148.61,148.57,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745773455832,9.19955115,148.59,148.52,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773456029,9.19955115,148.57,148.51,39.19475115]
["bitfinex-derivatives","SOLF0:USTF0",1745773456229,9.19955115,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745773456430,9.19955115,148.55,148.5,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773456628,9.19955115,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745773456836,9.19955115,148.55,148.5,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773457232,9.19955115,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745773457837,9.19955115,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745773459435,15.92825115,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745773459636,9.19955115,148.55,148.51,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773460237,9.19955115,148.53,148.49,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773460538,9.19955115,148.51,148.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773460738,9.19955115,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745773460937,9.19955115,148.51,148.47,13.07115115]
["bitfinex-derivatives","SOLF0:USTF0",1745773461340,9.19955115,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745773462238,30.6701,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773462438,9.19955115,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745773462739,9.19955115,148.53,148.48,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773462936,33.13955115,148.54,148.5,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773463138,23.94,148.54,148.5,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773463938,23.94,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745773465538,23.94,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745773467945,23.94,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745773468239,23.94,148.54,148.5,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773468939,23.94,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745773469841,23.94,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745773470145,23.96,148.58,148.53,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773470343,23.96,148.58,148.55,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773470543,9.19955115,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773470843,9.19955115,148.57,148.53,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773471138,39.88775115,148.58,148.51,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745773471343,9.19955115,148.54,148.5,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773471639,9.19955115,148.51,148.47,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745773471846,9.19955115,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745773472037,33.15955115,148.49,148.43,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773472240,9.19955115,148.47,148.42,13.28475115]
["bitfinex-derivatives","SOLF0:USTF0",1745773472738,9.19955115,148.48,148.43,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773472939,33.15955115,148.49,148.44,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773473145,23.96,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773473945,33.15955115,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745773476048,9.19955115,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745773476348,33.15955115,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745773477550,33.15955115,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745773477749,6.731,148.52,148.47,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773477750,23.98,148.52,148.47,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773477943,23.98,148.52,148.48,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773478242,33.17955115,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745773478446,9.19955115,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745773479947,9.19955115,148.51,148.47,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773480251,33.17955115,148.52,148.47,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773480643,33.17955115,148.52,148.49,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773480947,9.19955115,148.56,148.51,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773481150,9.19955115,148.56,148.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745773481151,33.17955115,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745773481552,33.17955115,148.58,148.54,9.19955115]
["bitfinex-derivatives","SOLF0:USTF0",1745773481851,33.17955115,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773482551,23.98,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773484254,23.98,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773485153,16.35538727,148.61,148.5,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745773485154,23.98,148.61,148.56,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773485457,23.98,148.64,148.56,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773485657,23.98,148.64,148.58,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773485858,23.96,148.68,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773486356,486.6452,148.71,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773486558,508.68,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773486759,23.96,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773487255,30.6824,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773487457,30.6824,148.71,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745773487958,30.6824,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745773488155,23.96,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773489149,23.96,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745773489356,30.6824,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773489954,30.6824,148.71,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745773490157,6.7229,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745773490461,23.96,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773490759,14.37488727,148.69,148.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745773491161,38.33488727,148.71,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773491563,6.7233,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745773491861,6.7233,148.69,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773492058,6.7233,148.69,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745773492363,38.33488727,148.71,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773492554,23.96,148.71,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773492759,30.6824,148.71,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773493062,30.6824,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773493262,30.6824,148.71,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773494064,30.6824,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773494663,30.6824,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773494863,6.7228,148.7,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773495063,6.7228,148.7,148.61,38.33488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773495265,23.96,148.71,148.61,38.33488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773495464,23.96,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773496669,30.6826,148.71,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773498966,30.6826,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745773499360,23.96,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745773500263,23.96,148.71,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773500462,14.37488727,148.7,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773500861,14.37488727,148.7,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773501169,14.37488727,148.68,148.58,38.39488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773501463,24.02,148.67,148.58,38.39488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773502058,24.02,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745773502257,24.02,148.67,148.58,38.39488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773502561,14.37488727,148.62,148.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773502868,14.37488727,148.6,148.52,364.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773503165,45.12258727,148.6,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745773503364,45.12258727,148.6,148.52,364.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773503566,38.39488727,148.6,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745773504068,38.39488727,148.6,148.52,364.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773504265,45.12228727,148.6,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745773504470,45.12228727,148.6,148.52,364.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773504968,6.7278,148.59,148.52,364.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773505268,38.39488727,148.6,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773505467,14.37488727,148.58,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773505965,21.10318727,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745773506170,38.39488727,148.6,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773506467,24.02,148.6,148.53,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773506869,38.39488727,148.6,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773507070,6.7283,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745773507466,6.7283,148.58,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773508173,6.7283,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745773508374,6.7279,148.59,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773508872,24.02,148.6,148.53,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773509668,24.02,148.6,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745773509868,38.39488727,148.6,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773510073,24.02,148.6,148.55,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773510772,24.02,148.6,148.53,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773510973,38.39488727,148.6,148.52,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745773511170,24.02,148.6,148.53,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773511366,24.02,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745773511569,24.02,148.6,148.53,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773511769,24.02,148.6,148.54,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745773512574,24.02,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745773513874,30.7473,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745773514068,30.7473,148.6,148.54,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745773514874,24.02,148.6,148.54,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745773515066,24.02,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745773516076,24.02,148.6,148.54,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745773516278,24.02,148.6,148.55,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773516577,24.02,148.63,148.55,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773516780,6.7271,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745773517680,24.02,148.63,148.57,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773517882,24.02,148.67,148.59,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773518078,24.02,148.67,148.61,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773518276,30.7444,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745773518978,24.02,148.67,148.61,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773519879,24.02,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745773521480,24.02,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745773521880,38.39488727,148.67,148.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745773522077,6.7258,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745773524079,6.7258,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745773524383,6.7253,148.65,148.57,38.39488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773524585,24.02,148.67,148.59,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773524789,24.02,148.67,148.61,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773525388,24.02,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773525685,24.02,148.67,148.61,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773526189,24.02,148.67,148.61,38.45488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773526592,24.02,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745773527591,26.1719,148.7,148.63,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773527991,26.1719,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745773528886,24.08,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773529392,24.06,148.73,148.69,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773529691,1.957,148.75,148.69,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773529883,515.2002,148.76,148.69,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773530391,6.7209,148.75,148.69,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773530592,14.37488727,148.75,148.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745773530889,6.7219,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773531293,14.37488727,148.75,148.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745773531592,6.7217,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745773532090,21.09578727,148.75,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745773532292,21.09578727,148.75,148.67,38.43488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773532787,21.09578727,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745773532992,6.7209,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745773533593,6.7209,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773533795,14.37488727,148.75,148.67,38.43488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773534294,14.37488727,148.75,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745773534495,14.37488727,148.75,148.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745773534791,6.7222,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773534992,24.06,148.72,148.65,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773535295,6.7228,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773535494,24.06,148.72,148.65,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773536596,30.782,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745773537294,30.782,148.72,148.67,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773537295,24.06,148.72,148.67,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773537697,24.06,148.75,148.67,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773537895,24.06,148.75,148.69,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773539596,14.37488727,148.77,148.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745773539800,24.06,148.76,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773540400,6.7218,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773541595,6.7215,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773542202,6.7211,148.74,148.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745773542601,6.7211,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773543604,6.7211,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773543792,6.7206,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773543997,24.06,148.76,148.69,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773544604,24.06,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745773544900,24.06,148.76,148.71,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773545997,24.06,148.79,148.71,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773546301,30.779,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745773546702,6.719,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745773546902,6.7195,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745773547605,6.7195,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745773548302,26.0653,148.8,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745773548303,6.7187,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745773549407,6.7187,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773549607,6.7192,148.78,148.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745773549908,6.7192,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773550512,6.7189,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745773551411,6.718,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745773551712,25.9777,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745773552212,24.06,148.82,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773552607,24.06,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745773552806,24.06,148.82,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773553906,6.7178,148.81,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773554112,6.7178,148.81,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745773554412,6.7183,148.8,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745773555609,6.7183,148.8,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773555916,24.06,148.82,148.73,20.40748727]
["bitfinex-derivatives","SOLF0:USTF0",1745773556216,14.37488727,148.81,148.72,30.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745773556514,6.7194,148.78,148.72,30.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745773557012,6.7194,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745773557206,26.09,148.82,148.73,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773557410,26.09,148.82,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773557713,6.7174,148.82,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773557914,38.37488727,148.83,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773558213,6.718,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745773559014,6.7174,148.82,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745773559714,6.7174,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745773560311,45.09188727,148.83,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773560714,38.37488727,148.83,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773561715,6.7173,148.82,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745773562222,24.0,148.83,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773562619,2.0866,148.84,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773562819,6.717,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745773563317,6.717,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745773564316,6.7174,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745773564723,6.7174,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745773566523,26.0866,148.84,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773566721,38.35488727,148.86,148.77,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773566924,23.98,148.86,148.79,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773567124,23.98,148.86,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745773567326,23.98,148.86,148.79,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773567725,6.7167,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745773568323,6.7167,148.84,148.79,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773568823,6.7167,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745773570525,6.7167,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745773570922,38.35488727,148.86,148.78,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745773571124,14.37488727,148.83,148.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773571626,14.37488727,148.81,148.73,38.35488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773572728,6.7185,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745773572928,6.7185,148.8,148.73,38.35488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773573329,6.7188,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745773573828,6.719,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745773574429,6.7191,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745773575530,6.7198,148.77,148.73,30.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745773575729,38.35488727,148.77,148.67,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773575932,14.37488727,148.73,148.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773576235,38.35488727,148.73,148.65,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745773577031,6.7222,148.72,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773577331,6.7222,148.72,148.65,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745773577531,45.07648727,148.73,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745773577732,38.35488727,148.73,148.65,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745773579031,38.35488727,148.73,148.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745773579730,38.35488727,148.73,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773580031,14.37488727,148.69,148.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773580231,38.37488727,148.69,148.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773580432,45.09818727,148.69,148.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773581234,38.37488727,148.69,148.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773581834,38.37488727,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773582136,45.09808727,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773582430,38.37488727,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773582639,38.37488727,148.69,148.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773582640,38.37488727,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773584140,45.09808727,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745773584335,45.09808727,148.69,148.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773584632,38.37488727,148.69,148.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745773585037,38.37488727,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745773585738,45.09808727,148.69,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773586339,45.09808727,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745773588441,6.7228,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773588640,24.04,148.74,148.66,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773589337,24.04,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745773589936,30.761,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745773590135,14.37488727,148.71,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773590340,24.04,148.7,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773590540,6.7232,148.69,148.6,20.57098727]
["bitfinex-derivatives","SOLF0:USTF0",1745773590741,14.37488727,148.69,148.6,20.57098727]
["bitfinex-derivatives","SOLF0:USTF0",1745773591241,6.7237,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773591837,6.7242,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745773593444,6.7238,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745773594544,6.7241,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745773595144,6.7238,148.68,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745773595544,6.7238,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745773596747,21.09818727,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745773597349,1.9046,148.7,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773597548,24.04,148.7,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773597950,24.04,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745773599750,30.7628,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745773600049,30.7628,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773600552,24.04,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745773600851,24.04,148.7,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773601049,30.7628,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745773601251,30.7628,148.7,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773601551,24.04,148.7,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773601854,24.04,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745773604257,24.04,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773606057,24.04,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745773606658,30.7628,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745773609162,30.7628,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773609362,14.37488727,148.69,148.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745773609561,14.37488727,148.69,148.6,44.61098727]
["bitfinex-derivatives","SOLF0:USTF0",1745773610063,14.37488727,148.67,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745773610264,24.04,148.66,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745773610557,14.37488727,148.65,148.56,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745773610761,14.37488727,148.63,148.54,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745773610957,20.19,148.76,148.62,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773611158,15.60240605,148.75,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773611359,14.37488727,148.71,148.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745773611558,14.37488727,148.69,148.62,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745773611759,14.37488727,148.69,148.61,30.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745773611960,14.37488727,148.67,148.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745773612256,30.7647,148.66,148.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745773612459,30.7647,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745773613360,30.7647,148.66,148.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745773613561,24.04,148.66,148.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745773614566,24.04,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745773618466,24.04,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745773619668,24.04,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773621167,24.04,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745773622367,24.04,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773622868,14.37488727,148.65,148.55,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745773623069,14.37488727,148.6,148.55,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745773623270,14.37488727,148.6,148.53,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745773623466,24.34,148.61,148.54,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773623664,24.34,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745773623869,14.37488727,148.68,148.6,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773624068,24.34,148.67,148.6,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773624268,24.34,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745773624471,38.71488727,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745773624775,45.43888727,148.68,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745773624963,38.71488727,148.68,148.6,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773625164,6.7244,148.67,148.58,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773625370,6.7244,148.67,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745773626062,38.71488727,148.68,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745773626267,38.71488727,148.68,148.58,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773626470,6.7243,148.67,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745773629270,38.71488727,148.68,148.58,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773629573,24.34,148.68,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773629970,24.34,148.71,148.64,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773630468,24.34,148.71,148.64,16.27688727]
["bitfinex-derivatives","SOLF0:USTF0",1745773630669,24.34,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773631777,24.34,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745773632075,24.34,148.71,148.64,16.27688727]
["bitfinex-derivatives","SOLF0:USTF0",1745773632467,24.34,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745773633076,24.34,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773633975,24.34,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773635476,31.0624,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773635675,31.0624,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773636877,6.7229,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773637078,24.34,148.71,148.64,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745773637879,6.7235,148.69,148.64,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745773638377,6.7235,148.69,148.64,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1745773638680,6.7238,148.68,148.64,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1745773638883,24.34,148.71,148.64,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1745773639281,6.7233,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745773639684,24.34,148.71,148.64,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745773639883,24.34,148.71,148.64,16.27688727]
["bitfinex-derivatives","SOLF0:USTF0",1745773640285,31.0623,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745773641582,24.34,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773643180,24.34,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773643387,31.0613,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773643585,24.34,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773644589,6.7215,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773645292,6.722,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773645589,24.34,148.74,148.66,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773645886,6.7216,148.73,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773647392,38.71488727,148.74,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745773647893,6.7221,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773648990,38.71488727,148.74,148.66,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773649291,24.34,148.74,148.66,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773649487,31.0613,148.74,148.66,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773649793,24.18,148.77,148.68,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773650996,6.7205,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745773653095,6.7205,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745773653293,24.18,148.77,148.7,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773653795,6.7203,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745773654095,6.7203,148.76,148.7,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773655089,6.7203,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745773655895,6.7194,148.78,148.7,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773656098,26.139,148.81,148.73,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773656392,26.139,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745773656695,24.18,148.81,148.73,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773657098,30.898,148.81,148.73,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773657591,24.18,148.81,148.75,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773657794,24.18,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745773658898,547.68487769,148.9,148.77,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773659201,14.37488727,148.87,148.77,38.55488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773659499,14.37488727,148.87,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745773659995,14.37488727,148.87,148.77,38.55488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773660192,6.7163,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745773660491,30.8963,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745773662097,24.18,148.85,148.77,38.55488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773662298,38.55488727,148.85,148.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745773666301,6.7172,148.83,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745773667204,38.55488727,148.85,148.77,38.55488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773667502,24.18,148.85,148.78,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1745773667898,24.18,148.85,148.79,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773668201,38.53488727,148.88,148.81,14.37488727]
["bitfinex-derivatives","SOLF0:USTF0",1745773668899,6.7154,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745773670203,6.7155,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745773671203,6.7152,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745773672007,6.7156,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745773675113,6.7153,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745773675514,15.88151878,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745773677017,6.7155,148.86,148.82,15.88331878]
["bitfinex-derivatives","SOLF0:USTF0",1745773678116,9.16621878,148.87,148.82,9.16621878]
["bitfinex-derivatives","SOLF0:USTF0",1745773678414,9.16621878,148.87,148.79,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745773678415,33.32621878,148.88,148.83,9.16621878]
["bitfinex-derivatives","SOLF0:USTF0",1745773678813,40.04111878,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745773679007,30.8749,148.88,148.84,15.88261878]
["bitfinex-derivatives","SOLF0:USTF0",1745773679213,24.16,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745773679615,24.16,148.88,148.84,9.16621878]
["bitfinex-derivatives","SOLF0:USTF0",1745773679914,24.16,148.88,148.85,9.16621878]
["bitfinex-derivatives","SOLF0:USTF0",1745773680316,24.16,148.88,148.85,15.88191878]
["bitfinex-derivatives","SOLF0:USTF0",1745773680616,24.16,148.88,148.84,9.16621878]
["bitfinex-derivatives","SOLF0:USTF0",1745773680816,9.16621878,148.85,148.79,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745773681008,9.16621878,148.83,148.78,35.18821878]
["bitfinex-derivatives","SOLF0:USTF0",1745773681213,9.16621878,148.82,148.78,35.18821878]
["bitfinex-derivatives","SOLF0:USTF0",1745773681509,15.88351878,148.83,148.78,41.90701878]
["bitfinex-derivatives","SOLF0:USTF0",1745773681709,15.88351878,148.83,148.79,9.16621878]
["bitfinex-derivatives","SOLF0:USTF0",1745773681911,39.86281878,148.84,148.79,9.16621878]
["bitfinex-derivatives","SOLF0:USTF0",1745773682413,39.86281878,148.84,148.79,15.88461878]
["bitfinex-derivatives","SOLF0:USTF0",1745773682813,6.7169,148.83,148.79,15.88461878]
["bitfinex-derivatives","SOLF0:USTF0",1745773683017,33.14621878,148.84,148.79,15.88461878]
["bitfinex-derivatives","SOLF0:USTF0",1745773683513,23.98,148.84,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745773684228,6.7169,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745773684520,23.98,148.84,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745773684723,23.98,148.84,148.78,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1745773684922,6.7177,148.82,148.78,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1745773685521,6.7177,148.82,148.78,26.022]
["bitfinex-derivatives","SOLF0:USTF0",1745773685719,38.30842625,148.84,148.78,26.022]
["bitfinex-derivatives","SOLF0:USTF0",1745773686027,38.30842625,148.84,148.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745773686324,14.32842625,148.82,148.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745773686516,14.32842625,148.8,148.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745773686715,21.04682625,148.8,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745773686921,21.04682625,148.8,148.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745773687227,14.32842625,148.8,148.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745773687424,14.32842625,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773687624,14.32842625,148.8,148.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745773687826,38.30842625,148.8,148.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745773688125,23.98,148.8,148.74,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745773688325,23.98,148.8,148.75,14.32842625]
["bitfinex-derivatives","SOLF0:USTF0",1745773688522,30.6971,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745773688726,23.98,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745773689028,23.98,148.83,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745773689323,14.32842625,148.82,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745773689529,21.04592625,148.82,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745773689717,14.32842625,148.82,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745773690729,6.7182,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773691229,14.32842625,148.8,148.73,27.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745773691931,6.7188,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745773692232,14.32842625,148.8,148.73,27.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745773692532,6.7188,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773694028,6.7191,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745773694229,23.98,148.79,148.71,14.32842625]
["bitfinex-derivatives","SOLF0:USTF0",1745773694428,23.98,148.79,148.7,25.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745773694828,6.7194,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745773695122,6.7194,148.78,148.7,25.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745773695326,6.7194,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745773695927,6.7194,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745773697722,14.32842625,148.76,148.7,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745773698031,14.32842625,148.74,148.67,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745773698226,6.7224,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773698935,6.722,148.72,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773699634,6.722,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773699835,38.32842625,148.74,148.66,14.32842625]
["bitfinex-derivatives","SOLF0:USTF0",1745773700133,24.0,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745773700334,30.721,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745773701137,24.0,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745773701334,24.0,148.74,148.66,14.32842625]
["bitfinex-derivatives","SOLF0:USTF0",1745773701335,24.0,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773701636,24.0,148.74,148.66,14.32842625]
["bitfinex-derivatives","SOLF0:USTF0",1745773702136,30.721,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773702538,24.0,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773703540,30.721,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773705543,39.90300627,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773705845,33.18200627,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773706143,33.18200627,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773706444,33.18200627,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773706744,39.90300627,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773712246,33.18200627,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773712648,39.90340627,148.74,148.69,15.90510627]
["bitfinex-derivatives","SOLF0:USTF0",1745773713548,15.90350627,148.73,148.69,15.90510627]
["bitfinex-derivatives","SOLF0:USTF0",1745773713846,9.18200627,148.7,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773714850,9.18200627,148.71,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773715151,9.18200627,148.71,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773715551,9.18200627,148.71,148.67,15.90580627]
["bitfinex-derivatives","SOLF0:USTF0",1745773715951,15.90420627,148.72,148.67,15.90580627]
["bitfinex-derivatives","SOLF0:USTF0",1745773717152,15.90420627,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773717448,9.18200627,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773722855,15.90440627,148.71,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773723449,24.0,148.74,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773723654,24.0,148.74,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773725254,30.7212,148.74,148.7,15.90450627]
["bitfinex-derivatives","SOLF0:USTF0",1745773726058,30.7212,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773726455,24.0,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773731763,24.0,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745773732260,15.90210627,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745773732665,39.84170627,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745773735059,39.84170627,148.77,148.73,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773735365,23.94,148.77,148.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773735567,9.18200627,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745773735765,9.18200627,148.73,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773735966,9.18200627,148.73,148.68,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773736770,15.90370627,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745773738264,6.7219,148.72,148.68,15.90550627]
["bitfinex-derivatives","SOLF0:USTF0",1745773738964,6.7219,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745773739469,6.7219,148.72,148.68,15.90550627]
["bitfinex-derivatives","SOLF0:USTF0",1745773740270,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745773741071,1.9196,148.76,148.7,15.90470627]
["bitfinex-derivatives","SOLF0:USTF0",1745773741273,9.18200627,148.75,148.7,15.90470627]
["bitfinex-derivatives","SOLF0:USTF0",1745773741565,6.7213,148.74,148.7,15.90470627]
["bitfinex-derivatives","SOLF0:USTF0",1745773742370,6.7213,148.74,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773742871,6.7215,148.73,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773743170,9.18200627,148.73,148.68,15.90550627]
["bitfinex-derivatives","SOLF0:USTF0",1745773743577,9.18200627,148.72,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773743765,9.18200627,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745773744270,9.18200627,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745773744763,15.90550627,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745773744967,33.12200627,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773745163,33.12200627,148.7,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773745874,33.12200627,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773747779,33.12200627,148.7,148.66,15.90640627]
["bitfinex-derivatives","SOLF0:USTF0",1745773747981,39.84480627,148.7,148.66,15.90640627]
["bitfinex-derivatives","SOLF0:USTF0",1745773748283,33.12200627,148.7,148.64,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773748481,9.18200627,148.68,148.64,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773748677,9.18200627,148.68,148.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745773748982,9.18200627,148.68,148.64,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773749180,33.12200627,148.7,148.64,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773750283,6.7236,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745773750682,33.12200627,148.7,148.64,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773751178,33.12200627,148.7,148.64,15.90720627]
["bitfinex-derivatives","SOLF0:USTF0",1745773751381,33.12200627,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773751586,9.18200627,148.68,148.63,33.12200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773751786,15.90590627,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745773751979,23.94,148.7,148.64,15.90720627]
["bitfinex-derivatives","SOLF0:USTF0",1745773751980,9.18200627,148.69,148.64,15.90720627]
["bitfinex-derivatives","SOLF0:USTF0",1745773752282,15.90540627,148.69,148.64,15.90720627]
["bitfinex-derivatives","SOLF0:USTF0",1745773753786,15.90540627,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745773755089,39.84490627,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773755288,30.6629,148.7,148.66,15.90650627]
["bitfinex-derivatives","SOLF0:USTF0",1745773755587,23.94,148.7,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773755789,23.94,148.7,148.68,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773755990,23.94,148.7,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773756285,23.94,148.7,148.67,15.90580627]
["bitfinex-derivatives","SOLF0:USTF0",1745773758391,23.94,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745773759285,23.94,148.7,148.67,15.90600627]
["bitfinex-derivatives","SOLF0:USTF0",1745773759486,23.94,148.7,148.67,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773759779,33.12200627,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773759981,39.84510627,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773760183,33.12200627,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773760483,6.7234,148.69,148.65,15.90670627]
["bitfinex-derivatives","SOLF0:USTF0",1745773760792,33.12200627,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773761593,39.84510627,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745773762888,23.94,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773763096,15.90430627,148.72,148.68,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773763395,6.7211,148.74,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773763591,30.6611,148.74,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773764292,30.6611,148.74,148.7,15.90450627]
["bitfinex-derivatives","SOLF0:USTF0",1745773765095,39.84310627,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745773765295,6.7214,148.73,148.69,15.90500627]
["bitfinex-derivatives","SOLF0:USTF0",1745773765595,33.12200627,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773765996,33.12200627,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745773766190,33.12200627,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773767196,23.94,148.74,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773767803,23.94,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745773768299,30.6609,148.74,148.7,15.90450627]
["bitfinex-derivatives","SOLF0:USTF0",1745773769099,9.18200627,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745773770298,15.90360627,148.73,148.69,15.90500627]
["bitfinex-derivatives","SOLF0:USTF0",1745773771698,9.18200627,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745773771899,39.84310627,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745773772101,33.12200627,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745773772699,39.84310627,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745773774093,30.6611,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745773774299,33.12200627,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773775098,33.12200627,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745773775298,39.84310627,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745773775498,39.84310627,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773775700,39.84310627,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773776802,39.84310627,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745773777294,39.84310627,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773777500,39.84310627,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745773778797,33.12200627,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773781901,39.84300627,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773783904,39.84300627,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745773785807,39.84300627,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773787204,33.12200627,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745773787403,23.94,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773787603,23.94,148.74,148.71,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773788610,30.6609,148.74,148.71,15.90390627]
["bitfinex-derivatives","SOLF0:USTF0",1745773789110,23.94,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745773789304,23.94,148.74,148.71,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773789811,30.661,148.74,148.71,15.90410627]
["bitfinex-derivatives","SOLF0:USTF0",1745773790106,23.92,148.77,148.73,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773790411,30.6399,148.77,148.73,15.90310627]
["bitfinex-derivatives","SOLF0:USTF0",1745773791205,30.6399,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745773791807,23.92,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745773792010,23.92,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773792505,23.92,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773792709,35.04440627,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773793514,33.10200627,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773794112,39.82050627,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773794817,33.10200627,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745773795819,23.92,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745773797014,23.92,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745773797818,23.92,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745773799722,23.92,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745773800020,23.92,148.8,148.76,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773800517,23.92,148.8,148.74,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773800722,9.18200627,148.79,148.74,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773801322,15.90080627,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745773803223,15.90080627,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773804425,33.10200627,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745773804820,33.10200627,148.8,148.76,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773805125,39.82040627,148.8,148.76,15.90180627]
["bitfinex-derivatives","SOLF0:USTF0",1745773805325,39.82040627,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745773807926,33.10200627,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745773808827,33.10200627,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745773809927,33.10200627,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745773810428,9.18200627,148.78,148.73,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773810627,9.18200627,148.76,148.72,13.26510627]
["bitfinex-derivatives","SOLF0:USTF0",1745773810828,9.18200627,148.76,148.72,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773811028,9.18200627,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745773811634,4.0641,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773811635,9.18200627,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773812029,9.18200627,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773812530,9.18200627,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773813023,9.18200627,148.79,148.74,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773813228,33.10200627,148.8,148.75,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773813730,39.82050627,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745773815025,39.82050627,148.8,148.75,15.90230627]
["bitfinex-derivatives","SOLF0:USTF0",1745773815432,39.82050627,148.8,148.75,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773816235,39.82050627,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773817227,6.7187,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773817434,33.10200627,148.8,148.74,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773819536,9.18200627,148.79,148.74,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773819734,9.18200627,148.75,148.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745773819937,9.18200627,148.73,148.68,33.10200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773820636,15.90390627,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745773821037,15.90390627,148.72,148.68,33.10200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773822141,15.90390627,148.72,148.68,39.82540627]
["bitfinex-derivatives","SOLF0:USTF0",1745773822740,6.7223,148.71,148.68,39.82540627]
["bitfinex-derivatives","SOLF0:USTF0",1745773822931,9.18200627,148.72,148.68,33.10200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773823131,9.18200627,148.71,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773823335,15.90520627,148.69,148.65,33.10200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773823735,9.18200627,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773823940,15.90490627,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773825343,9.18200627,148.68,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745773826438,9.18200627,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745773826841,9.18200627,148.68,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745773827042,9.18200627,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773827241,9.18200627,148.68,148.64,33.10200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773827741,9.18200627,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745773830041,9.18200627,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745773830240,9.18200627,148.7,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745773830642,15.90480627,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773830842,9.18200627,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773832538,6.7228,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745773832745,9.18200627,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745773833446,33.10200627,148.71,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773834145,33.10200627,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745773838144,33.10200627,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773838447,9.18200627,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773839251,9.18200627,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773840149,9.18200627,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745773846654,9.18200627,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745773848854,9.18200627,148.7,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773848855,9.18200627,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773851156,9.18200627,148.7,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745773851456,9.18200627,148.67,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745773851654,9.18200627,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745773853251,9.18200627,148.66,148.62,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745773853555,9.18200627,148.65,148.62,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745773853956,9.18200627,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745773854251,9.18200627,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745773854455,9.18200627,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745773854655,9.18200627,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745773856659,15.90620627,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773856859,9.18200627,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745773857259,9.18200627,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745773857660,9.18200627,148.66,148.62,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745773857961,9.18200627,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745773861161,15.90730627,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745773861361,9.18200627,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745773861658,9.18200627,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745773863361,9.18200627,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745773864067,9.18200627,148.64,148.6,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773864264,9.18200627,148.65,148.61,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773864668,9.18200627,148.67,148.62,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773864867,33.10200627,148.67,148.62,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773865368,33.10200627,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773865666,9.18200627,148.66,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773865871,33.10200627,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773866869,9.18200627,148.66,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773867067,33.10200627,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773868173,33.10200627,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745773869973,9.18200627,148.69,148.64,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773870174,23.92,148.7,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773870670,33.10200627,148.7,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773871270,23.92,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745773871575,9.18200627,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745773872171,9.18200627,148.69,148.63,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745773872172,9.18200627,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773872377,9.18200627,148.67,148.63,15.13190627]
["bitfinex-derivatives","SOLF0:USTF0",1745773872875,9.18200627,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745773873074,23.92,148.7,148.63,11.28080627]
["bitfinex-derivatives","SOLF0:USTF0",1745773873268,9.18200627,148.68,148.63,11.28080627]
["bitfinex-derivatives","SOLF0:USTF0",1745773873973,9.18200627,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745773875781,9.18200627,148.69,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745773877573,33.10200627,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745773883183,23.92,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745773883584,23.92,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773884588,23.92,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745773885888,23.92,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773886088,23.92,148.7,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773886288,9.18200627,148.71,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773888091,15.90430627,148.71,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773889188,15.90430627,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773889789,9.18200627,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745773895593,9.18200627,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773897998,15.90440627,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745773898192,15.90440627,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745773898896,6.7228,148.7,148.66,15.90640627]
["bitfinex-derivatives","SOLF0:USTF0",1745773899100,9.18200627,148.71,148.66,15.90640627]
["bitfinex-derivatives","SOLF0:USTF0",1745773899295,33.08200627,148.71,148.66,15.90640627]
["bitfinex-derivatives","SOLF0:USTF0",1745773899590,33.08200627,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745773899899,6.7228,148.7,148.66,15.90640627]
["bitfinex-derivatives","SOLF0:USTF0",1745773900100,9.18200627,148.7,148.66,15.90640627]
["bitfinex-derivatives","SOLF0:USTF0",1745773900302,9.18200627,148.69,148.65,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773900498,9.18200627,148.68,148.63,15.39590627]
["bitfinex-derivatives","SOLF0:USTF0",1745773901302,15.90570627,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745773902503,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745773902903,6.7234,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745773903103,33.08200627,148.71,148.66,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773903397,23.9,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745773903598,33.08200627,148.75,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773903797,23.9,148.75,148.71,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773903995,6.7212,148.74,148.71,15.90400627]
["bitfinex-derivatives","SOLF0:USTF0",1745773905706,6.7212,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745773905901,39.80260627,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745773906700,23.9,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745773906904,508.08,148.78,148.72,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773907105,9.18200627,148.77,148.72,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773907306,15.90160627,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745773907705,9.18200627,148.77,148.72,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773907905,9.18200627,148.76,148.72,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773909306,9.18200627,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745773909504,9.18200627,148.76,148.7,33.08200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773909806,9.18200627,148.74,148.7,33.08200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773910007,9.18200627,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745773910207,6.7208,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745773910404,508.08,148.78,148.7,33.08200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773910405,9.18200627,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773911205,39.80130627,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773912007,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773912510,6.7201,148.76,148.71,13.08300627]
["bitfinex-derivatives","SOLF0:USTF0",1745773912709,9.18200627,148.75,148.71,13.08300627]
["bitfinex-derivatives","SOLF0:USTF0",1745773913411,9.18200627,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745773915611,9.18200627,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745773915907,15.90210627,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745773916308,15.90210627,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745773918216,15.90210627,148.76,148.72,6.69170818]
["bitfinex-derivatives","SOLF0:USTF0",1745773918610,9.18200627,148.76,148.71,13.08300627]
["bitfinex-derivatives","SOLF0:USTF0",1745773918816,33.08200627,148.78,148.73,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773919016,23.9,148.78,148.74,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773919220,30.6193,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745773919913,15.90070627,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745773920114,1.9965,148.81,148.71,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745773920115,9.18200627,148.8,148.75,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773920511,15.90060627,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745773920711,9.18200627,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745773924117,15.90030627,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745773924416,9.18200627,148.78,148.71,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745773924618,9.18200627,148.76,148.71,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745773924814,9.18200627,148.74,148.71,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745773925317,9.18200627,148.74,148.69,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773925619,9.18200627,148.75,148.7,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773925814,9.18200627,148.75,148.71,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773926009,33.08200627,148.76,148.72,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773926212,9.18200627,148.77,148.72,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773926917,9.18200627,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745773927117,9.18200627,148.78,148.73,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773927317,9.18200627,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745773928120,30.6179,148.81,148.77,15.90130627]
["bitfinex-derivatives","SOLF0:USTF0",1745773928322,23.9,148.84,148.79,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773928522,9.18200627,148.83,148.79,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773928917,15.89920627,148.83,148.79,15.90060627]
["bitfinex-derivatives","SOLF0:USTF0",1745773929114,23.9,148.84,148.79,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773929315,23.9,148.84,148.8,9.18200627]
["bitfinex-derivatives","SOLF0:USTF0",1745773929525,6.7163,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745773931313,6.7157,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745773931512,38.2239633,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745773932622,6.7159,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745773934028,44.9391633,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745773935521,44.9391633,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745773936328,44.9391633,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745773936621,6.7156,148.86,148.8,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745773937218,6.7156,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745773937723,44.9391633,148.87,148.8,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745773937919,44.9391633,148.87,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745773938426,6.7157,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745773939622,44.9391633,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745773939824,38.2239633,148.87,148.8,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745773940221,44.9391633,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745773941023,6.7156,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745773941222,6.7156,148.86,148.8,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745773941524,38.2239633,148.87,148.8,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745773941827,44.9393633,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745773943026,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745773943329,38.2239633,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745773943926,38.2239633,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745773945729,44.9390633,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745773947631,23.9,148.87,148.8,16.3790633]
["bitfinex-derivatives","SOLF0:USTF0",1745773948027,14.3239633,148.89,148.8,16.3790633]
["bitfinex-derivatives","SOLF0:USTF0",1745773948328,23.88,148.9,148.84,14.3239633]
["bitfinex-derivatives","SOLF0:USTF0",1745773948632,6.7135,148.91,148.84,14.3239633]
["bitfinex-derivatives","SOLF0:USTF0",1745773949031,25.9442,148.93,148.84,14.3239633]
["bitfinex-derivatives","SOLF0:USTF0",1745773949331,6.713,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745773949828,15.87264252,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745773950030,9.15964252,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745773950625,15.87254252,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745773951533,9.15964252,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745773951825,33.03964252,148.93,148.89,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773952130,9.40133252,148.94,148.9,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773952330,9.40133252,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745773952830,9.40133252,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745773953031,16.11323252,148.94,148.89,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773953231,9.15964252,148.93,148.87,33.03964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773953431,9.15964252,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745773953931,15.87274252,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745773954431,9.15964252,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745773954931,15.87214252,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745773955231,16.11323252,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745773957134,16.11323252,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745773957434,0.24169,148.94,148.91,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773957629,0.24169,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745773957937,23.86,148.99,148.93,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773958233,9.15964252,149.0,148.96,15.87034252]
["bitfinex-derivatives","SOLF0:USTF0",1745773958436,9.15964252,149.0,148.96,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773959127,6.7089,149.01,148.96,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773959335,33.01964252,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745773959734,39.72794252,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745773960032,33.01964252,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745773960232,23.86,149.02,148.99,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773960435,33.01964252,149.05,149.01,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773960635,23.86,149.05,149.01,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773960840,23.86,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745773961135,23.86,149.05,149.01,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773961435,95.43459535,149.08,149.03,15.86744252]
["bitfinex-derivatives","SOLF0:USTF0",1745773961637,9.15964252,149.06,149.01,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773961835,9.15964252,149.05,149.01,15.86804252]
["bitfinex-derivatives","SOLF0:USTF0",1745773962034,9.15964252,149.05,149.01,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773962332,9.15964252,149.06,149.01,9.15964252]
["bitfinex-derivatives","SOLF0:USTF0",1745773962638,9.15964252,149.06,149.01,15.86834252]
["bitfinex-derivatives","SOLF0:USTF0",1745773963537,6.7066,149.06,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745773963736,6.7066,149.06,148.99,38.14518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773963930,38.14518396,149.08,148.99,38.14518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773964230,23.86,149.08,149.01,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773964837,23.86,149.08,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745773965238,38.14518396,149.08,149.0,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745773965435,6.7066,149.06,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745773966038,6.7062,149.07,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745773968040,23.86,149.08,149.0,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745773968243,23.86,149.08,149.01,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773969141,30.5657,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745773969835,6.7062,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745773970236,23.86,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745773970746,23.86,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745773971142,23.86,149.08,149.01,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773971442,20.98988396,149.1,149.01,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773971638,6.7052,149.09,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745773971839,6.7052,149.09,149.01,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773972032,14.28518396,149.1,149.01,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773972232,14.28518396,149.1,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745773972841,6.7055,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745773973142,14.28518396,149.08,149.0,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745773973344,14.28518396,149.06,149.0,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745773973541,14.28518396,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745773974138,23.84,149.07,149.0,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745773974442,16.24248396,149.09,149.01,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773974743,16.24248396,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745773975136,16.24248396,149.09,149.01,16.20778396]
["bitfinex-derivatives","SOLF0:USTF0",1745773975341,6.7059,149.08,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745773975544,14.28518396,149.04,148.97,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745773975843,20.99288396,149.04,148.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745773976242,14.28518396,149.04,148.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745773976750,14.28518396,149.04,148.96,38.12518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773977447,14.28518396,149.04,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745773977642,14.28518396,149.02,148.92,20.32618396]
["bitfinex-derivatives","SOLF0:USTF0",1745773977849,20.99548396,148.98,148.92,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745773978047,20.99548396,148.98,148.92,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745773978248,20.99548396,148.98,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745773978547,6.7106,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745773978751,14.28518396,148.98,148.92,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745773979043,20.99568396,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745773980547,14.28518396,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745773980746,14.28518396,148.98,148.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745773981050,6.7107,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745773981246,23.84,148.96,148.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745773981447,38.12518396,148.96,148.88,27.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745773981947,14.28518396,148.94,148.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745773982154,14.28518396,148.94,148.85,38.12518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773983451,20.99718396,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745773983756,38.12518396,148.96,148.87,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773983957,23.84,148.96,148.89,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773984166,23.84,148.96,148.89,39.00518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773985063,14.28518396,148.95,148.89,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773985353,23.84,148.96,148.89,39.00518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773986256,23.84,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745773986454,23.84,148.96,148.89,39.00518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773987661,23.84,148.96,148.91,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773988159,24.74,148.99,148.91,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773989262,31.4497,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745773990061,24.74,148.99,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745773990763,6.7103,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745773991063,31.4498,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745773991865,6.7101,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745773992260,24.74,148.99,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745773992559,31.4497,148.99,148.91,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773993065,31.4497,148.99,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745773993264,6.7102,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745773993564,6.7102,148.98,148.91,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773993565,6.7102,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745773994360,31.4498,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745773994663,24.74,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745773995761,14.28518396,148.98,148.9,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745773995966,14.28518396,148.96,148.9,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745773996171,6.7116,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745773996465,14.28518396,148.96,148.89,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745773996765,20.99628396,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745773997468,39.02518396,148.99,148.89,39.00518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773997766,39.02518396,148.99,148.91,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745773997962,39.02518396,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745773998162,24.74,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745773999464,24.74,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745773999764,26.6489,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774000363,33.3575,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774001068,24.74,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745774001466,24.74,149.02,148.95,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774001869,24.74,149.02,148.97,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774002167,39.00518396,149.05,148.97,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774002369,45.71248396,149.05,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745774004666,6.7074,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774005169,45.71228396,149.05,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774005469,39.00518396,149.05,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774005663,39.00518396,149.05,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745774005864,6.7078,149.04,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745774006061,39.00518396,149.05,148.95,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774006263,6.7079,149.03,148.95,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774007670,6.7079,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745774007872,39.00518396,149.05,148.97,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774008164,24.72,149.05,148.97,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774008369,24.72,149.05,148.97,16.36638396]
["bitfinex-derivatives","SOLF0:USTF0",1745774008871,31.4273,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774009571,24.72,149.05,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745774009768,39.00518396,149.05,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745774010271,14.28518396,149.03,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774010571,14.28518396,149.03,148.96,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745774011071,14.28518396,149.03,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774011274,14.28518396,149.03,148.95,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774011667,14.28518396,149.03,148.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745774012069,6.7091,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745774012574,6.7093,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774013173,6.7097,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745774013374,14.28518396,148.99,148.91,28.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745774014277,6.7109,148.97,148.91,28.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745774015174,6.7109,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745774015371,6.7109,148.97,148.91,28.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745774016278,6.7109,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745774017975,31.2909,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745774020471,483.24,149.04,148.93,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774020674,14.28518396,149.03,148.94,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774021376,14.28518396,149.01,148.92,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774021775,24.58,149.0,148.92,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774022077,31.2895,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745774022267,24.58,149.0,148.92,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774022467,24.58,149.0,148.91,389.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745774022468,24.58,149.0,148.94,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774022779,14.28518396,149.03,148.96,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774022780,24.58,149.03,148.96,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774023271,24.58,149.03,148.98,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774023478,24.58,149.06,148.98,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774024174,6.707,149.05,148.98,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774025177,31.2867,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774025680,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774025979,24.58,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774026379,31.2869,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774029885,31.2869,149.06,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745774030089,31.2869,149.06,148.98,14.28518396]
["bitfinex-derivatives","SOLF0:USTF0",1745774030586,31.2869,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774030888,6.707,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774031488,31.2867,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774031886,24.58,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774032882,6.707,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774034889,6.7074,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774035288,24.58,149.06,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774035489,9.14561499,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774036790,15.85351499,149.03,148.99,15.85511499]
["bitfinex-derivatives","SOLF0:USTF0",1745774037089,9.14561499,149.01,148.97,13.09121499]
["bitfinex-derivatives","SOLF0:USTF0",1745774037291,9.14561499,149.0,148.96,11.21131499]
["bitfinex-derivatives","SOLF0:USTF0",1745774038191,24.58,149.02,148.97,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774038386,33.72561499,149.02,148.98,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774038588,33.72561499,149.02,148.97,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774038788,33.72561499,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745774038789,9.14561499,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745774040896,40.43401499,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745774041897,40.43401499,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745774042092,6.7088,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745774043597,40.43411499,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745774044098,24.58,149.05,149.0,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774044300,24.58,149.05,149.01,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774044598,9.14561499,149.03,148.99,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774044799,9.14561499,149.03,148.99,15.85511499]
["bitfinex-derivatives","SOLF0:USTF0",1745774045099,9.14561499,149.01,148.97,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774045595,9.14561499,149.01,148.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745774045799,9.14561499,149.0,148.96,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774046200,1.9797,149.07,148.92,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745774046201,15.85581499,148.98,148.93,9.14561499]
["bitfinex-derivatives","SOLF0:USTF0",1745774046495,9.14561499,148.95,148.92,28.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745774046798,24.64,148.98,148.92,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745774046999,9.14561499,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774047203,9.14561499,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774047499,6.7107,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774049601,6.7107,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774050099,45.6540778,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774050703,6.7106,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774052105,45.6539778,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774052702,38.9437778,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774052903,24.64,148.98,148.92,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745774053502,24.64,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745774054103,24.64,148.98,148.92,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745774054508,24.64,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745774055203,24.64,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745774055408,38.9437778,148.98,148.92,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745774056403,24.64,148.98,148.92,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745774056908,24.64,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745774058616,24.64,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774059811,24.64,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745774061809,3.9294,149.02,148.93,14.3037778]
["bitfinex-derivatives","SOLF0:USTF0",1745774061810,14.3037778,149.02,148.93,14.3037778]
["bitfinex-derivatives","SOLF0:USTF0",1745774062116,38.9437778,149.04,148.95,14.3037778]
["bitfinex-derivatives","SOLF0:USTF0",1745774062309,6.7082,149.03,148.95,14.3037778]
["bitfinex-derivatives","SOLF0:USTF0",1745774062918,38.9437778,149.04,148.95,14.3037778]
["bitfinex-derivatives","SOLF0:USTF0",1745774063218,14.3037778,149.0,148.93,26.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745774063416,38.9437778,149.0,148.93,26.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745774063611,38.9437778,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745774065114,45.6530778,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745774066321,38.9437778,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745774067019,45.6530778,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745774068117,38.9437778,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745774068624,45.6529778,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745774069718,9.15080238,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745774070125,9.15080238,148.98,148.93,35.88240238]
["bitfinex-derivatives","SOLF0:USTF0",1745774070428,9.15080238,148.97,148.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745774070728,9.15080238,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745774070924,9.15080238,148.95,148.92,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745774071224,9.15080238,148.95,148.92,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745774071424,9.15080238,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745774071626,6.711,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745774071627,9.15080238,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745774071827,15.86220238,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745774072627,6.7116,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745774073024,9.15080238,148.95,148.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745774073232,9.15080238,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745774073430,24.64,148.95,148.9,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774073630,33.79080238,148.95,148.91,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774073927,9.15080238,148.94,148.9,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774074129,9.15080238,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745774075824,9.15080238,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745774076333,40.50250238,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745774077332,9.15080238,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745774079533,33.79080238,148.95,148.91,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774079731,24.64,148.95,148.91,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774079929,9.15080238,148.96,148.91,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774080233,9.15080238,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745774081028,31.1704,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745774081433,9.15080238,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745774081935,15.86140238,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745774083537,9.15080238,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745774086034,9.15080238,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774087038,9.15080238,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745774088642,9.15080238,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774088842,9.15080238,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774089345,9.15080238,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774089539,9.15080238,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774089841,9.15080238,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774090442,15.86160238,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745774091642,9.15080238,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745774092544,9.15080238,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745774092742,9.15080238,148.97,148.92,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774093043,9.15080238,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745774093544,15.86150238,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745774094640,15.86150238,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745774094842,9.15080238,148.95,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745774095245,9.15080238,148.95,148.91,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774095544,9.15080238,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774098848,15.86230238,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774099143,9.15080238,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774099546,9.15080238,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745774101147,15.86230238,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745774101346,9.15080238,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745774101548,9.15080238,148.95,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745774101741,9.15080238,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745774102046,9.15080238,148.92,148.87,35.63130238]
["bitfinex-derivatives","SOLF0:USTF0",1745774102350,9.15080238,148.92,148.88,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774102948,15.86370238,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745774103349,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745774103744,15.86320238,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745774104046,24.46,148.94,148.91,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774104543,9.15080238,148.96,148.92,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774104854,24.46,148.97,148.93,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774105050,33.61080238,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745774105348,9.15080238,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745774106046,9.15080238,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745774107649,31.1704,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745774107845,9.15080238,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745774108246,33.61080238,148.98,148.94,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774108446,24.46,148.98,148.94,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774108846,24.46,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745774109151,24.46,148.98,148.94,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774109350,33.61080238,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745774115754,40.32110238,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745774115956,9.15080238,148.96,148.92,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745774116451,9.15080238,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745774116651,9.15080238,148.95,148.91,33.61080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774117055,15.86230238,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774117354,9.15080238,148.95,148.91,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774117653,9.15080238,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774119754,15.86230238,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774121859,6.712,148.94,148.89,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774122150,9.15080238,148.93,148.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745774122657,9.15080238,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745774122856,24.4,148.94,148.89,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774123054,33.55080238,148.94,148.89,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774123256,40.26300238,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745774123559,40.26300238,148.94,148.89,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774124054,33.55080238,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745774124359,9.15080238,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745774124555,24.4,149.0,148.98,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774124760,9.15080238,149.02,148.98,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774125059,9.15080238,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745774127655,9.15080238,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745774127855,9.15080238,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745774129558,9.15080238,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745774130056,9.15080238,149.02,148.97,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774130259,24.4,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745774130856,24.4,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745774131160,24.4,149.03,148.98,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774131760,24.4,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774132066,9.15080238,149.06,149.01,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774132758,9.15080238,149.06,148.99,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774132957,9.15080238,149.04,148.99,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774133159,9.15080238,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774133960,9.15080238,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774134361,9.15080238,149.05,148.99,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774134561,9.15080238,149.05,149.0,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774134859,9.15080238,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774136956,31.1062,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774137262,40.25700238,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745774137461,24.4,149.07,149.03,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774137763,24.4,149.07,148.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745774137764,24.4,149.07,149.04,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774138165,24.4,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745774140265,9.15080238,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745774140765,9.15080238,149.08,149.03,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774141468,9.15080238,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745774141765,9.15080238,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745774141967,24.32,149.1,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774142471,24.32,149.1,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774142663,24.32,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745774142868,9.15080238,149.11,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774143771,33.47080238,149.13,149.09,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774144275,6.7038,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774144469,9.15080238,149.13,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774145269,6.7039,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774145875,9.15080238,149.11,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774146075,9.15080238,149.1,149.05,40.17770238]
["bitfinex-derivatives","SOLF0:USTF0",1745774146677,9.15080238,149.1,149.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745774146876,9.15080238,149.08,149.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745774147075,9.15080238,149.09,149.05,33.47080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774147276,15.85570238,149.1,149.05,33.47080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774147879,15.85570238,149.1,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774148080,6.7044,149.11,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774148380,9.15080238,149.11,149.06,15.85720238]
["bitfinex-derivatives","SOLF0:USTF0",1745774148582,6.705,149.1,149.06,15.85720238]
["bitfinex-derivatives","SOLF0:USTF0",1745774149477,9.15080238,149.12,149.07,15.85680238]
["bitfinex-derivatives","SOLF0:USTF0",1745774149684,9.15080238,149.12,149.08,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774149879,9.15080238,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774150280,6.7043,149.11,149.07,15.85660238]
["bitfinex-derivatives","SOLF0:USTF0",1745774150479,9.15080238,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774150883,9.15080238,149.11,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774151083,15.85540238,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745774151286,15.85540238,149.11,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774152382,15.85540238,149.11,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774152779,9.15080238,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774153177,15.85460238,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774153486,40.17390238,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774153684,33.47080238,149.14,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774153983,24.32,149.14,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774154284,33.45080238,149.17,149.12,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774154579,15.85180238,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774154985,9.15080238,149.18,149.11,28.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745774155181,6.7022,149.16,149.12,15.85460238]
["bitfinex-derivatives","SOLF0:USTF0",1745774155383,15.85300238,149.16,149.12,15.85460238]
["bitfinex-derivatives","SOLF0:USTF0",1745774155784,15.85330238,149.15,149.11,44.12150238]
["bitfinex-derivatives","SOLF0:USTF0",1745774156285,9.15080238,149.15,149.11,37.41730238]
["bitfinex-derivatives","SOLF0:USTF0",1745774156582,24.3,149.2,149.11,37.41730238]
["bitfinex-derivatives","SOLF0:USTF0",1745774156774,15.85290238,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774157779,6.7025,149.15,149.11,44.12140238]
["bitfinex-derivatives","SOLF0:USTF0",1745774158082,15.85330238,149.15,149.11,44.12140238]
["bitfinex-derivatives","SOLF0:USTF0",1745774158283,9.15080238,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745774158680,9.15080238,149.15,149.11,35.35510238]
["bitfinex-derivatives","SOLF0:USTF0",1745774158882,9.15080238,149.14,149.1,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745774159385,9.15080238,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774159980,31.0023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774160281,9.15080238,149.17,149.12,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774160481,9.15080238,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774160784,9.15080238,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774161887,9.15080238,149.17,149.13,15.85400238]
["bitfinex-derivatives","SOLF0:USTF0",1745774162294,9.15080238,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774162586,15.85240238,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774162788,9.15080238,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745774163790,9.15080238,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774163986,9.15080238,149.16,149.12,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774164187,9.15080238,149.16,149.11,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774164490,9.15080238,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745774165285,9.15080238,149.15,149.1,11.18980238]
["bitfinex-derivatives","SOLF0:USTF0",1745774165492,9.15080238,149.11,149.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745774165687,9.15080238,149.09,149.06,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745774165891,9.15080238,149.08,149.04,33.45080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774166293,9.15080238,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745774166594,9.15080238,149.08,149.04,33.45080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774166793,9.15080238,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774167693,9.15080238,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774167992,9.15080238,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774168391,9.15080238,149.09,149.04,33.45080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774168591,9.15080238,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774168995,9.15080238,149.09,149.04,33.45080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774169594,9.15080238,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774170990,9.15080238,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745774171291,9.15080238,149.09,149.04,33.45080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774171697,9.15080238,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745774174791,9.15080238,149.08,149.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745774175096,9.15080238,149.06,149.02,15.34170238]
["bitfinex-derivatives","SOLF0:USTF0",1745774175291,9.15080238,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774175698,9.15080238,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774175995,9.15080238,149.06,149.02,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774176400,9.15080238,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745774176695,9.15080238,149.06,149.02,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774178097,9.15080238,149.06,149.01,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774178494,9.15080238,149.04,149.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745774178691,9.15080238,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774178891,9.15080238,149.05,149.0,33.49080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774179696,9.15080238,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745774180400,9.15080238,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745774180895,33.49080238,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745774181204,9.15080238,149.07,149.03,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774181399,9.15080238,149.06,149.01,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774182307,9.15080238,149.06,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745774183391,33.49080238,149.09,149.04,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774183801,9.15080238,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745774190702,9.15080238,149.08,149.04,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774190703,33.49080238,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774192501,24.34,149.16,149.08,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774192701,24.34,149.16,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774193005,24.34,149.16,149.12,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774193204,6.7008,149.19,149.13,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774193205,9.15080238,149.18,149.13,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774193402,24.34,149.19,149.15,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774194311,24.34,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745774196008,9.15080238,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745774197409,9.15080238,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774200211,9.15080238,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774200710,33.49080238,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745774201108,33.49080238,149.22,149.17,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774201309,9.15080238,149.21,149.17,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774201911,9.15080238,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745774202413,9.15080238,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745774202614,9.15080238,149.2,149.13,39.31760238]
["bitfinex-derivatives","SOLF0:USTF0",1745774202815,9.15080238,149.19,149.14,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774203011,9.15080238,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745774203914,9.15080238,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774204214,9.15080238,149.16,149.13,28.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745774204413,9.15080238,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774204616,9.15080238,149.17,149.13,37.39970238]
["bitfinex-derivatives","SOLF0:USTF0",1745774205316,9.15080238,149.18,149.13,37.39970238]
["bitfinex-derivatives","SOLF0:USTF0",1745774205715,9.15080238,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745774205914,9.15080238,149.18,149.13,37.39970238]
["bitfinex-derivatives","SOLF0:USTF0",1745774207111,9.15080238,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774208717,24.34,149.22,149.17,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774208918,9.15080238,149.21,149.17,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774209317,9.15080238,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745774213321,9.15080238,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745774213515,9.15080238,149.19,149.13,28.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745774213721,9.15080238,149.15,149.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745774213921,24.16,149.18,149.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745774213922,9.15080238,149.14,149.1,33.31080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774214618,9.15080238,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774214920,9.15080238,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774216522,9.15080238,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745774216722,9.15080238,149.14,149.09,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774216921,9.15080238,149.13,149.08,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774217123,9.15080238,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774218121,9.15080238,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774218324,9.15080238,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774218522,9.15080238,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774218723,9.15080238,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774219127,9.15080238,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774219330,9.15080238,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774219729,9.15080238,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774220825,9.15080238,149.1,149.03,516.27080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774221025,9.15080238,149.08,149.03,33.33080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774221426,9.15080238,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774223333,9.15080238,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774223528,9.15080238,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774224830,24.18,149.13,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774224831,9.15080238,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774226531,9.15080238,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745774226728,9.15080238,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745774227235,9.15080238,149.08,149.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745774227428,9.15080238,149.06,149.01,14.97870238]
["bitfinex-derivatives","SOLF0:USTF0",1745774227726,9.15080238,149.07,149.02,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774227930,9.15080238,149.08,149.03,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774228432,9.15080238,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774229133,33.33080238,149.09,149.04,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774229335,24.18,149.09,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774230236,24.18,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774232037,24.18,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774233636,24.18,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745774234537,24.18,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774235036,9.15080238,149.1,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774235237,9.15080238,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745774236432,9.15080238,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745774236738,9.15080238,149.13,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774236936,9.15080238,149.13,149.07,11.20120238]
["bitfinex-derivatives","SOLF0:USTF0",1745774237235,9.15080238,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774239534,33.29080238,149.14,149.09,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774239738,24.14,149.17,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774239935,9.15080238,149.16,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774240136,9.15080238,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774240438,9.15080238,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774241237,9.15080238,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745774241438,24.14,149.17,149.08,28.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745774241439,9.15080238,149.13,149.08,28.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745774241642,9.15080238,149.12,149.08,28.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745774241845,9.15080238,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774242141,9.15080238,149.1,149.05,33.29080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774242341,9.15080238,149.1,149.05,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774242542,9.15080238,149.1,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774242743,9.15080238,149.11,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774242943,33.29080238,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774244244,33.29080238,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774244843,9.15080238,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774245143,9.15080238,149.14,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774245340,9.15080238,149.14,149.08,33.29080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774245542,9.15080238,149.1,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774246747,9.15080238,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745774247546,9.15080238,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745774249748,9.15080238,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774250047,9.15080238,149.1,149.06,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774250349,9.15080238,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745774252748,9.15080238,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745774253044,9.15080238,149.09,149.03,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774253242,9.15080238,149.06,149.02,30.194]
["bitfinex-derivatives","SOLF0:USTF0",1745774253442,9.15080238,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745774254248,9.15080238,149.08,149.03,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774255444,9.15080238,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774256048,9.15080238,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774258653,33.17080238,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774258848,33.17080238,149.12,149.08,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774259048,33.17080238,149.15,149.11,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774259850,33.17080238,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745774260049,33.17080238,149.15,149.11,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774260547,33.17080238,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774260751,9.15080238,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774261350,33.17080238,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774262151,33.17080238,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774262353,9.15080238,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774263153,9.15080238,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774264354,9.15080238,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774266555,9.15080238,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774267356,9.15080238,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774268656,9.15080238,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745774270952,9.15080238,149.16,149.12,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774271653,9.15080238,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745774271852,9.15080238,149.16,149.02,363.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745774271853,9.15080238,149.14,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774272058,9.15080238,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745774276262,9.15080238,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774276263,9.15080238,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774278566,9.15080238,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774278762,9.15080238,149.12,149.08,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774279069,9.15080238,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774279567,9.15080238,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745774279866,9.15080238,149.12,149.08,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774280066,9.15080238,149.12,149.07,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774280867,9.15080238,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745774281468,9.15080238,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774282167,9.15080238,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774282966,9.15080238,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774283166,9.15080238,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774283768,9.15080238,149.11,149.04,33.17080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774283965,9.15080238,149.08,149.04,33.17080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774284167,9.15080238,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745774284369,9.15080238,149.08,149.03,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1745774284761,15.85670238,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774284965,24.02,149.1,149.02,11.18700238]
["bitfinex-derivatives","SOLF0:USTF0",1745774284966,9.15080238,149.06,149.02,11.18700238]
["bitfinex-derivatives","SOLF0:USTF0",1745774285169,9.15080238,149.06,149.02,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745774285469,9.15080238,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745774285664,9.15080238,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745774285868,9.15080238,149.05,149.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745774286070,9.15080238,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774286672,9.15080238,149.05,149.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745774287373,9.15080238,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745774287565,9.15080238,149.07,149.02,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774287973,9.15080238,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745774289874,9.15080238,149.06,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745774290777,9.15080238,149.06,149.01,33.17080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774290978,9.15080238,149.04,149.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745774291279,9.15080238,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774292280,9.15080238,149.04,148.99,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774292281,9.15080238,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774294880,9.15080238,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745774295268,9.15080238,149.04,148.99,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774295780,9.15080238,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774297580,9.15080238,149.05,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745774297979,23.98,149.06,149.03,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774298180,9.15080238,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774298379,9.15080238,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774298880,32.6064,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774299175,9.15080238,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774300679,9.15080238,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745774300876,32.6064,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745774300877,9.15080238,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745774301078,9.15080238,149.06,149.0,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774301277,9.15080238,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774301479,9.15080238,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774301680,9.15080238,149.05,149.0,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774303385,9.15080238,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745774305384,9.15080238,149.05,149.0,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774306081,25.9012,149.09,149.01,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774306281,9.15080238,149.14,149.08,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774306482,868.1,149.22,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774306483,9.15080238,149.15,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774306678,9.15080238,149.15,149.07,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745774306883,9.15080238,149.15,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774307281,9.15080238,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745774307481,9.15080238,149.15,149.1,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774308385,33.15080238,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774308582,24.0,149.16,149.12,9.15080238]
["bitfinex-derivatives","SOLF0:USTF0",1745774309084,24.0,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774309390,9.15080238,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774309576,24.0,149.16,149.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745774309782,14.26736136,149.15,149.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745774309982,14.26736136,149.15,149.07,30.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745774310889,20.96996136,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774311693,20.96996136,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774312390,20.96996136,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774314496,24.0,149.16,149.08,14.26736136]
["bitfinex-derivatives","SOLF0:USTF0",1745774315899,30.7021,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774316103,30.7021,149.16,149.08,14.26736136]
["bitfinex-derivatives","SOLF0:USTF0",1745774316601,30.7021,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774316800,30.7021,149.16,149.08,14.26736136]
["bitfinex-derivatives","SOLF0:USTF0",1745774317302,14.26736136,149.18,149.1,14.26736136]
["bitfinex-derivatives","SOLF0:USTF0",1745774318203,6.7016,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745774319205,6.7021,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745774320905,6.7021,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774321807,20.96886136,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774322001,14.26736136,149.18,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774322807,6.7019,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774323204,14.26736136,149.18,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774323410,14.26736136,149.16,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774323603,31.2228,149.15,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774324509,31.2228,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774324712,24.52,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774325710,31.2225,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745774326410,24.52,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774327310,6.7031,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774329512,6.7035,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774330213,6.7031,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774330611,14.26736136,149.14,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745774330815,14.26736136,149.12,149.04,14.26736136]
["bitfinex-derivatives","SOLF0:USTF0",1745774331018,14.26736136,149.08,149.0,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745774331217,14.26736136,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745774331517,9.14554315,149.04,148.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745774331716,9.14554315,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745774331911,9.14554315,149.04,148.99,33.66554315]
["bitfinex-derivatives","SOLF0:USTF0",1745774332413,9.14554315,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745774332719,9.14554315,149.04,148.99,33.66554315]
["bitfinex-derivatives","SOLF0:USTF0",1745774332914,9.14554315,149.03,148.99,33.66554315]
["bitfinex-derivatives","SOLF0:USTF0",1745774333216,9.14554315,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745774333410,9.14554315,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745774333608,20.99911334,149.03,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774334119,20.99911334,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745774334710,14.29111334,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745774335119,14.29111334,149.03,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745774335320,24.52,149.04,148.96,38.81111334]
["bitfinex-derivatives","SOLF0:USTF0",1745774338020,14.29111334,149.03,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745774339221,14.29111334,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745774339721,20.99911334,149.03,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745774339917,14.29111334,148.99,148.94,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745774340122,14.29111334,148.99,148.9,40.85941334]
["bitfinex-derivatives","SOLF0:USTF0",1745774340317,14.29111334,148.97,148.9,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745774341023,14.29111334,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745774341221,14.29111334,148.97,148.9,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745774341623,24.54,148.96,148.9,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745774342316,24.54,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745774342522,24.54,148.96,148.9,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745774343017,24.54,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745774343227,24.54,148.96,148.9,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745774343619,24.54,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774345328,24.54,148.96,148.9,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745774345827,24.54,148.99,148.9,42.91341334]
["bitfinex-derivatives","SOLF0:USTF0",1745774346524,14.29111334,148.98,148.9,42.91341334]
["bitfinex-derivatives","SOLF0:USTF0",1745774346726,14.29111334,148.98,148.9,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745774347227,14.29111334,148.98,148.9,42.91341334]
["bitfinex-derivatives","SOLF0:USTF0",1745774348128,14.29111334,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745774348827,14.29111334,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774349524,24.54,148.99,148.9,42.91341334]
["bitfinex-derivatives","SOLF0:USTF0",1745774349926,24.54,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774350525,24.54,148.99,148.92,14.29111334]
["bitfinex-derivatives","SOLF0:USTF0",1745774351029,24.54,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774351627,24.48,149.02,148.95,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745774352129,24.48,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745774352727,24.48,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745774353230,24.48,149.02,148.96,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745774353430,24.48,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745774353631,14.29111334,149.01,148.9,387.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745774353832,14.29111334,148.97,148.9,28.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745774354022,45.48171334,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745774354330,38.77111334,148.97,148.9,28.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745774354929,6.7114,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745774355131,6.7114,148.96,148.9,28.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745774355430,38.77111334,148.97,148.9,28.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745774355631,45.48181334,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745774355934,38.77111334,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745774356531,38.77111334,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745774356726,24.48,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745774357524,24.48,148.97,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774357935,38.77111334,148.97,148.9,28.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745774358232,6.7115,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745774358924,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774359133,6.7112,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745774359833,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745774360029,45.48181334,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745774360331,31.1907,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745774361430,24.48,149.0,148.94,14.29111334]
["bitfinex-derivatives","SOLF0:USTF0",1745774361835,24.48,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745774363135,24.48,149.0,148.92,14.29111334]
["bitfinex-derivatives","SOLF0:USTF0",1745774363332,14.29111334,148.99,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745774364129,21.00091334,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745774364935,14.29111334,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774366235,21.00081334,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774368836,14.29111334,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774371832,21.00091334,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774372337,14.29111334,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774374337,21.00101334,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745774374534,21.00101334,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745774375735,9.15294297,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745774376137,6.7099,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745774376138,9.15294297,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745774380134,9.15294297,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745774380733,33.63294297,149.0,148.95,9.15294297]
["bitfinex-derivatives","SOLF0:USTF0",1745774380932,24.48,149.0,148.97,9.15294297]
["bitfinex-derivatives","SOLF0:USTF0",1745774381137,9.15294297,149.02,148.97,9.15294297]
["bitfinex-derivatives","SOLF0:USTF0",1745774381335,9.15294297,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745774381635,9.15294297,149.02,148.97,9.15294297]
["bitfinex-derivatives","SOLF0:USTF0",1745774382140,9.15294297,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745774383541,31.1882,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745774383542,9.15294297,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745774385042,9.15294297,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745774386339,33.55294297,149.07,149.01,9.15294297]
["bitfinex-derivatives","SOLF0:USTF0",1745774386535,9.15294297,149.09,149.04,9.15294297]
["bitfinex-derivatives","SOLF0:USTF0",1745774386842,9.15294297,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745774387233,9.15294297,149.09,149.04,9.15294297]
["bitfinex-derivatives","SOLF0:USTF0",1745774387644,24.4,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745774388541,31.1047,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745774389442,24.4,149.1,149.03,26.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745774389643,24.4,149.1,149.04,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774390545,24.4,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745774391645,24.4,149.1,149.03,26.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745774391847,14.27810476,149.09,149.03,26.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745774392141,14.27810476,149.09,149.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1745774392346,14.27810476,149.07,149.02,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745774392645,20.98450476,149.07,149.02,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745774392847,20.98450476,149.07,149.02,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745774393250,20.98450476,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745774393445,14.27810476,149.09,149.02,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745774393944,14.27810476,149.09,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745774394347,14.27810476,149.07,149.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745774394542,24.4,149.06,149.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745774394748,31.1068,149.06,148.98,18.20150476]
["bitfinex-derivatives","SOLF0:USTF0",1745774395452,31.1068,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745774395657,24.4,149.06,148.98,18.20150476]
["bitfinex-derivatives","SOLF0:USTF0",1745774396352,31.1065,149.06,148.98,18.20150476]
["bitfinex-derivatives","SOLF0:USTF0",1745774396847,31.1065,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774397051,31.1065,149.06,148.98,18.20150476]
["bitfinex-derivatives","SOLF0:USTF0",1745774397252,24.4,149.06,149.0,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774397448,24.4,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745774397651,24.4,149.09,149.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745774397950,24.4,149.09,149.02,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774398648,24.4,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745774399755,24.4,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745774399949,31.1052,149.09,149.02,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774400453,31.1052,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745774401455,24.4,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774401652,4.0432,149.16,149.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745774401956,24.4,149.15,149.06,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774402152,31.1025,149.15,149.06,20.25180476]
["bitfinex-derivatives","SOLF0:USTF0",1745774402555,31.1025,149.15,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774402758,31.1025,149.15,149.06,20.25180476]
["bitfinex-derivatives","SOLF0:USTF0",1745774403054,31.1025,149.15,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774403356,31.1025,149.15,149.06,20.25180476]
["bitfinex-derivatives","SOLF0:USTF0",1745774403748,31.1025,149.15,149.06,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745774403749,24.4,149.15,149.06,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745774403947,24.4,149.15,149.08,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774404147,40.55970476,149.18,149.1,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774404456,24.38,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774405157,31.0811,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745774405655,24.38,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774405859,24.38,149.18,149.1,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774406164,24.38,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745774406661,24.38,149.18,149.1,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774408665,24.38,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745774412366,24.38,149.18,149.1,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774412572,38.65810476,149.18,149.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745774413072,6.7019,149.17,149.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745774413270,38.65810476,149.18,149.1,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774414273,45.35920476,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774414468,31.0811,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774414772,24.38,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774417274,31.0812,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774417776,24.38,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774419275,31.0812,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774421278,24.38,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774421978,31.0812,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774422378,24.38,149.18,149.1,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774422580,24.38,149.18,149.12,14.27810476]
["bitfinex-derivatives","SOLF0:USTF0",1745774422976,24.38,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745774423478,33.5077967,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745774423976,33.5077967,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774424177,9.1277967,149.16,149.1,9.1277967]
["bitfinex-derivatives","SOLF0:USTF0",1745774424379,9.1277967,149.14,149.1,9.1277967]
["bitfinex-derivatives","SOLF0:USTF0",1745774425086,9.1277967,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774426484,9.1277967,149.15,149.1,9.1277967]
["bitfinex-derivatives","SOLF0:USTF0",1745774427087,9.1277967,149.17,149.12,9.1277967]
["bitfinex-derivatives","SOLF0:USTF0",1745774427587,24.38,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745774428178,497.26076366,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745774428386,24.18,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745774428691,24.18,149.21,149.13,38.44076366]
["bitfinex-derivatives","SOLF0:USTF0",1745774430787,24.18,149.21,149.15,14.26076366]
["bitfinex-derivatives","SOLF0:USTF0",1745774431189,24.18,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745774434296,24.18,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745774434497,24.18,149.21,149.15,14.26076366]
["bitfinex-derivatives","SOLF0:USTF0",1745774435099,24.18,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745774435397,24.18,149.21,149.13,38.44076366]
["bitfinex-derivatives","SOLF0:USTF0",1745774435600,6.7004,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745774435799,14.26076366,149.2,149.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745774436495,6.701,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774436703,14.26076366,149.2,149.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745774436998,6.7014,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774437198,14.26076366,149.2,149.12,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745774437590,6.701,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774438900,6.7012,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774440197,6.7016,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774440701,14.26076366,149.2,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774440895,6.7012,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774441095,6.7012,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774441291,14.26076366,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774441901,6.7008,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774443404,6.7008,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774444302,20.96106366,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774445203,20.96106366,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774445204,14.26076366,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774446101,16.29656366,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774446394,6.7011,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774447799,16.29656366,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774448005,6.7008,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745774448508,26.1459,149.21,149.13,14.26076366]
["bitfinex-derivatives","SOLF0:USTF0",1745774449001,30.8801,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745774449506,9.12495588,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745774449906,9.12495588,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745774450102,9.12495588,149.2,149.17,9.12495588]
["bitfinex-derivatives","SOLF0:USTF0",1745774450306,24.18,149.21,149.17,9.12495588]
["bitfinex-derivatives","SOLF0:USTF0",1745774450506,24.18,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745774451011,24.18,149.21,149.17,9.12495588]
["bitfinex-derivatives","SOLF0:USTF0",1745774451611,24.18,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745774452811,9.12495588,149.22,149.17,9.12495588]
["bitfinex-derivatives","SOLF0:USTF0",1745774453211,9.12495588,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745774453607,9.12495588,149.2,149.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745774453805,1.9466,149.26,149.11,362.896]
["bitfinex-derivatives","SOLF0:USTF0",1745774453806,9.12495588,149.15,149.11,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1745774454012,9.12495588,149.15,149.09,9.12495588]
["bitfinex-derivatives","SOLF0:USTF0",1745774454213,9.12495588,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774454507,9.12495588,149.13,149.08,37.10565588]
["bitfinex-derivatives","SOLF0:USTF0",1745774455510,6.7029,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774456013,14.27087673,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774456412,38.25087673,149.17,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774456814,6.7028,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745774457209,6.7028,149.15,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774457410,6.7033,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774458509,6.7033,149.14,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774458510,6.7026,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774459114,6.7029,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774459507,38.25087673,149.17,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774460316,6.7028,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774461315,38.25087673,149.17,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774461717,6.7028,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774461915,38.25087673,149.17,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774462113,23.98,149.17,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774462316,30.6816,149.17,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774462718,30.6816,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774464018,30.6816,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745774465015,6.702,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745774465218,6.702,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774466221,6.702,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774466423,30.6817,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774466622,23.98,149.17,149.1,14.27087673]
["bitfinex-derivatives","SOLF0:USTF0",1745774467122,30.6816,149.17,149.1,14.27087673]
["bitfinex-derivatives","SOLF0:USTF0",1745774468323,38.25087673,149.17,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774469225,6.7025,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745774469719,6.7025,149.15,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774469720,38.25087673,149.17,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774469920,23.98,149.17,149.1,14.27087673]
["bitfinex-derivatives","SOLF0:USTF0",1745774470119,23.98,149.17,149.11,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745774470825,23.98,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774471126,23.98,149.17,149.11,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745774471326,30.6816,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774472126,6.7021,149.16,149.08,42.25157673]
["bitfinex-derivatives","SOLF0:USTF0",1745774472627,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745774472828,38.25087673,149.17,149.08,27.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745774473025,14.27087673,149.13,149.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745774473239,20.97537673,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774473428,20.97537673,149.11,149.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745774473831,20.97537673,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774474633,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774474834,14.27087673,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774475233,20.97527673,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774476036,14.27087673,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774476443,38.27087673,149.13,149.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745774476830,24.0,149.13,149.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745774477032,24.0,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774477233,24.0,149.13,149.06,14.27087673]
["bitfinex-derivatives","SOLF0:USTF0",1745774477634,9.13385241,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774478238,9.13385241,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774479139,9.13385241,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745774479630,9.13385241,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774479832,9.13385241,149.08,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774481045,9.13385241,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745774482545,9.13385241,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745774483042,24.0,149.13,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774483248,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774485244,9.13385241,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745774485549,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774485848,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774486551,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774486747,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774486948,9.13385241,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745774490353,9.13385241,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774490550,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774491855,9.13385241,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774493850,9.13385241,149.12,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774494060,9.13385241,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745774495553,482.66,149.23,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774495861,26.0608,149.21,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774496053,9.13385241,149.18,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774496556,9.13385241,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774497056,15.83505241,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774497560,9.13385241,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774497857,9.13385241,149.18,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774498248,9.13385241,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774498560,9.13385241,149.18,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774500253,15.83505241,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774500454,9.13385241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774501558,9.13385241,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774502554,9.13385241,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774503158,9.13385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774504258,9.13385241,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774506259,9.13385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774506457,9.13385241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774506959,9.13385241,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745774507467,9.13385241,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774510559,9.13385241,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774513262,9.13385241,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774515358,9.13385241,149.16,149.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745774516063,15.83615241,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774516259,9.13385241,149.16,149.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745774516466,9.13385241,149.19,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774517465,23.94,149.2,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774518065,9.13385241,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774518468,9.13385241,149.21,149.12,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745774518670,9.13385241,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745774520666,9.13385241,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774522169,39.77455241,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774526169,6.7013,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774526361,6.7013,149.18,149.14,15.83655241]
["bitfinex-derivatives","SOLF0:USTF0",1745774526872,6.7013,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774528771,6.7013,149.18,149.14,15.83655241]
["bitfinex-derivatives","SOLF0:USTF0",1745774528972,6.7016,149.17,149.14,15.83655241]
["bitfinex-derivatives","SOLF0:USTF0",1745774529173,33.07385241,149.19,149.14,15.83655241]
["bitfinex-derivatives","SOLF0:USTF0",1745774529471,6.7013,149.18,149.14,15.83655241]
["bitfinex-derivatives","SOLF0:USTF0",1745774530872,39.77465241,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745774532472,33.07385241,149.19,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774532675,23.94,149.22,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774533076,9.13385241,149.24,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774533268,23.94,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774533470,9.13385241,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774534973,62.41495283,149.29,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774535170,33.07385241,149.27,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774535370,23.94,149.27,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774535571,23.94,149.27,149.24,15.83205241]
["bitfinex-derivatives","SOLF0:USTF0",1745774535772,33.07385241,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745774536471,33.07385241,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745774536672,9.13385241,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745774537974,9.13385241,149.28,149.19,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745774537975,9.13385241,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745774540178,9.13385241,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745774540378,9.13385241,149.26,149.22,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774542079,9.13385241,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745774544681,9.13385241,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745774545078,9.13385241,149.27,149.22,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774545480,9.13385241,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745774545679,9.13385241,149.27,149.22,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774548684,9.13385241,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745774549586,9.13385241,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745774549886,9.13385241,149.27,149.22,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774550088,15.83125241,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745774550587,15.83125241,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745774551287,9.13385241,149.25,149.19,25.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745774551487,9.13385241,149.24,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774551790,9.13385241,149.24,149.19,35.00415241]
["bitfinex-derivatives","SOLF0:USTF0",1745774551992,9.13385241,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745774554195,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774555194,9.13385241,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774555996,9.13385241,149.24,149.19,35.00415241]
["bitfinex-derivatives","SOLF0:USTF0",1745774557191,9.13385241,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774558098,9.13385241,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745774558294,9.13385241,149.21,149.16,34.95735241]
["bitfinex-derivatives","SOLF0:USTF0",1745774560098,9.13385241,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774560304,9.13385241,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774560701,30.6183,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745774560901,9.13385241,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745774562505,15.83235241,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745774563703,9.13385241,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745774564000,9.13385241,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745774564300,15.83235241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745774566504,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774567207,9.13385241,149.24,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774567208,30.6181,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774567504,9.13385241,149.24,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774568205,9.13385241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745774568506,15.83235241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745774568999,9.13385241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745774569909,15.83235241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745774571607,9.13385241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745774573613,9.13385241,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745774573911,9.13385241,149.24,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774574109,9.13385241,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774574306,9.13385241,149.24,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774574710,23.92,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745774575412,23.92,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745774577015,9.13385241,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745774577414,30.6169,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745774577415,9.13385241,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745774578215,15.83095241,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745774580118,9.13385241,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745774580614,9.13385241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774580615,9.13385241,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745774581816,9.13385241,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745774582618,9.13385241,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745774584120,23.92,149.28,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774584322,9.13385241,149.3,149.26,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774585325,9.13385241,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745774587724,23.92,149.31,149.27,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774587926,9.13385241,149.32,149.27,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774588426,9.13385241,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745774589127,15.82865241,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745774589330,9.13385241,149.3,149.25,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774589524,9.13385241,149.28,149.24,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774590029,9.13385241,149.29,149.24,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774590630,15.83025241,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745774591128,9.13385241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774591928,9.13385241,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745774592427,9.13385241,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745774592628,9.13385241,149.24,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774592930,9.13385241,149.23,149.18,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774594031,9.13385241,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745774594923,9.13385241,149.23,149.18,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774595128,9.13385241,149.24,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774595323,9.13385241,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745774598829,9.13385241,149.23,149.15,30.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745774599031,9.13385241,149.2,149.15,39.15835241]
["bitfinex-derivatives","SOLF0:USTF0",1745774599532,9.13385241,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774600633,9.13385241,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774601534,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745774602437,33.05385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745774603137,33.05385241,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745774603833,33.05385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745774604535,33.05385241,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745774605440,33.05385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745774611345,33.05385241,149.22,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774611346,33.05385241,149.22,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774611643,9.13385241,149.21,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774612244,9.13385241,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745774614347,9.13385241,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745774614643,9.13385241,149.2,149.15,39.15835241]
["bitfinex-derivatives","SOLF0:USTF0",1745774616145,23.92,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745774616146,9.13385241,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745774617452,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745774618148,33.05385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745774618349,23.92,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745774625959,482.4,149.28,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774626155,33.05385241,149.27,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774626354,23.92,149.27,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774627147,23.92,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745774633957,23.92,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745774634652,23.92,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745774634955,9.13385241,149.25,149.2,15.10215241]
["bitfinex-derivatives","SOLF0:USTF0",1745774635659,9.13385241,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745774635858,9.13385241,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745774636159,9.13385241,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774636460,9.13385241,149.23,149.16,27.793]
["bitfinex-derivatives","SOLF0:USTF0",1745774636461,9.13385241,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745774636857,9.13385241,149.22,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774637859,33.03385241,149.23,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774638258,33.03385241,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774639060,33.03385241,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774640461,33.03385241,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774641861,33.03385241,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745774642058,9.13385241,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745774644964,9.13385241,149.22,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774645163,23.9,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774645164,33.03385241,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774646565,33.03385241,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774647162,23.9,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774648564,23.9,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774648866,33.03385241,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774649464,33.03385241,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774649863,33.03385241,149.23,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774650062,33.03385241,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774650866,33.03385241,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745774651070,33.03385241,149.23,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774652268,33.03385241,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774653567,33.03385241,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774653866,23.9,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774658073,9.13385241,149.25,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774658273,9.13385241,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774658472,9.13385241,149.24,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774658667,9.13385241,149.22,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774659172,9.13385241,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745774659576,33.03385241,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745774661675,33.03385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745774662176,23.9,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745774663774,9.13385241,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745774665979,9.13385241,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745774666275,9.13385241,149.21,149.16,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745774666480,9.13385241,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745774666875,9.13385241,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745774668178,9.13385241,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745774668680,9.13385241,149.17,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745774670381,9.13385241,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745774670779,9.13385241,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745774671182,9.13385241,149.19,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774672276,9.13385241,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745774672881,9.13385241,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745774673979,33.03385241,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745774674878,33.03385241,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774675675,23.9,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745774684595,2.0988,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745774684796,9.13385241,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745774685795,9.13385241,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745774688997,23.92,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745774689998,23.92,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745774690198,9.13385241,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745774692193,9.13385241,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745774692400,9.13385241,149.23,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745774693599,9.13385241,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774693798,9.13385241,149.22,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745774694695,9.13385241,149.22,149.17,15.17145241]
["bitfinex-derivatives","SOLF0:USTF0",1745774694895,9.13385241,149.2,149.17,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745774695395,9.13385241,149.19,149.17,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745774695900,9.13385241,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745774696700,9.13385241,149.21,149.17,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745774696901,33.03385241,149.22,149.17,11.18515241]
["bitfinex-derivatives","SOLF0:USTF0",1745774697501,33.03385241,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745774698202,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745774698601,9.13385241,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745774700402,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745774701603,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745774702402,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745774702604,9.13385241,149.21,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774703205,9.13385241,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745774704507,9.13385241,149.19,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774705106,9.13385241,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745774708904,15.83455241,149.19,149.13,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745774709206,9.13385241,149.16,149.13,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745774709404,9.13385241,149.17,149.13,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745774709706,9.13385241,149.17,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745774711309,33.03385241,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745774711909,33.03385241,149.18,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774712811,33.03385241,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745774713804,23.9,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745774719707,23.9,149.18,149.07,384.9]
["bitfinex-derivatives","SOLF0:USTF0",1745774719917,9.13385241,149.11,149.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745774720210,9.13385241,149.09,149.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745774720410,9.13385241,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745774720915,9.13385241,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774721111,33.03385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774721312,23.9,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774721514,23.9,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745774721913,23.9,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774722714,23.9,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745774723010,23.9,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774723214,23.9,149.11,149.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745774723215,9.13385241,149.1,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774723516,9.13385241,149.06,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774724113,9.13385241,149.05,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774725315,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774725717,9.13385241,149.06,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774725913,9.13385241,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774726113,33.03385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774726316,23.9,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774727215,33.03385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745774727421,33.03385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774727626,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774727825,9.13385241,149.06,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774728025,9.13385241,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774728324,9.13385241,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745774728827,9.13385241,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774729427,9.13385241,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774731130,9.13385241,149.06,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745774732133,9.13385241,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774732330,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774732832,9.13385241,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745774734139,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745774737040,9.13385241,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745774738934,9.13385241,149.06,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774738935,9.13385241,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774739135,9.13385241,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774739336,23.9,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774739337,9.13385241,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745774739840,23.9,149.07,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774740443,33.03385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774740839,33.03385241,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745774743143,9.13385241,149.1,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774743346,23.92,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774743743,23.92,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774743942,33.05385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774744143,9.13385241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774744342,23.92,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774744846,23.92,149.15,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774745042,23.92,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774746047,23.92,149.15,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774747450,23.92,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745774748045,9.13385241,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745774749851,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774749852,33.05385241,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774752951,33.05385241,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745774753146,33.05385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774753954,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774754254,9.13385241,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774755249,33.05385241,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774756353,33.05385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774756957,23.92,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774757157,33.05385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774760557,33.05385241,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745774760763,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774760961,9.13385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774762063,9.13385241,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774762761,9.13385241,149.13,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774764360,9.13385241,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745774766272,9.13385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774766769,33.05385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774766970,23.92,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774767867,33.05385241,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745774769070,9.13385241,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745774769270,9.13385241,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745774771272,9.13385241,149.14,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745774774473,33.05385241,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745774774970,33.05385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774775169,23.92,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774775671,9.13385241,149.17,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774775866,9.13385241,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774776071,9.13385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774777279,9.13385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774779783,9.13385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774780576,9.13385241,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745774780879,9.13385241,149.15,149.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745774781072,9.13385241,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774781381,9.13385241,149.12,149.07,33.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774781681,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774782784,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774782985,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774783476,9.13385241,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774784173,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774784782,9.13385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774785986,9.13385241,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745774786683,9.13385241,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774787182,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774787784,9.13385241,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745774791485,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774792693,33.03385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774793387,33.03385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745774794290,482.72,149.2,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774794494,9.13385241,149.18,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774794686,9.13385241,149.18,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774794892,9.13385241,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774795989,9.13385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774796994,9.13385241,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774798197,9.13385241,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745774798395,9.13385241,149.17,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774799894,9.13385241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774800400,9.13385241,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745774801499,9.13385241,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745774802302,9.13385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745774802503,9.13385241,149.16,149.1,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745774802804,9.13385241,149.13,149.08,33.03385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774803304,9.13385241,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774803504,9.13385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774804305,9.13385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774804306,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774808704,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774810007,9.13385241,149.14,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745774811508,9.13385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774811509,23.9,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745774812206,9.13385241,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774813007,9.13385241,149.17,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774813208,9.13385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774815914,33.03385241,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774816707,9.13385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774819415,33.03385241,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745774822419,23.9,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745774822716,9.13385241,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745774823821,9.13385241,149.18,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774824018,9.13385241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774824222,9.13385241,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774824522,9.13385241,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774824720,9.13385241,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774825425,9.13385241,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774825921,9.13385241,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745774826121,9.13385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745774827025,23.9,149.21,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774827229,9.13385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774828123,9.13385241,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745774828329,9.13385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774829223,23.9,149.21,149.15,13.10395241]
["bitfinex-derivatives","SOLF0:USTF0",1745774829426,9.13385241,149.23,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774829928,9.13385241,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774830423,5.98195241,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745774830726,9.13385241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774831627,9.13385241,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745774834130,9.13385241,149.27,149.22,15.83305241]
["bitfinex-derivatives","SOLF0:USTF0",1745774834925,9.13385241,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745774835126,9.13385241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774835326,15.83105241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774835528,15.83105241,149.27,149.21,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774835727,9.13385241,149.25,149.21,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774836230,9.13385241,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745774837834,9.13385241,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745774838035,9.13385241,149.23,149.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774838236,9.13385241,149.22,149.17,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774838534,9.13385241,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745774839636,9.13385241,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745774839836,9.13385241,149.22,149.17,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774839837,9.13385241,149.19,149.15,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745774840034,9.13385241,149.17,149.15,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745774840333,9.13385241,149.17,149.15,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745774840735,9.13385241,149.17,149.13,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1745774840938,9.13385241,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745774841139,9.13385241,149.15,149.11,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745774841339,9.13385241,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774841539,9.13385241,149.14,149.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774841934,9.13385241,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745774842445,9.13385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774843638,9.13385241,149.14,149.1,30.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745774843842,9.13385241,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774844941,9.13385241,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774845145,9.13385241,149.11,149.07,27.834]
["bitfinex-derivatives","SOLF0:USTF0",1745774845344,9.13385241,149.11,149.07,36.96785241]
["bitfinex-derivatives","SOLF0:USTF0",1745774846248,9.13385241,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745774846842,9.13385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774847043,9.13385241,149.11,149.07,36.96785241]
["bitfinex-derivatives","SOLF0:USTF0",1745774847244,9.13385241,149.11,149.07,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774847544,9.13385241,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774851550,9.13385241,149.11,149.04,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1745774851551,9.13385241,149.1,149.04,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774851744,9.13385241,149.08,149.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774853053,9.13385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774853547,9.13385241,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745774854353,9.13385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774854555,9.13385241,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774854855,9.13385241,149.11,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745774858252,9.13385241,149.12,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745774866257,33.01385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774866464,9.13385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774866663,33.03385241,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774866864,9.13385241,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745774868265,9.13385241,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745774868468,9.13385241,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745774869265,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774871072,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774871258,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774872671,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745774876378,9.13385241,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745774876978,9.13385241,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774877178,9.13385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745774880683,33.01385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774880882,23.88,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745774881285,9.13385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774881482,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774882284,9.13385241,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745774882479,9.13385241,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745774883983,9.13385241,149.12,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745774884490,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774884491,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774884883,9.13385241,149.11,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745774885381,9.13385241,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774886186,9.13385241,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745774886887,9.13385241,149.1,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774887088,9.13385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774888890,9.13385241,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774889995,15.83915241,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774890194,9.13385241,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774890397,9.13385241,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745774890795,9.13385241,149.08,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774891501,9.13385241,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745774892504,9.13385241,149.08,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774892698,9.13385241,149.08,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774893904,9.13385241,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745774895805,9.13385241,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745774896706,9.13385241,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745774898102,9.13385241,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745774899108,9.13385241,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745774906317,9.13385241,149.08,149.02,25.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745774906616,9.13385241,149.03,148.99,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774906812,9.13385241,149.03,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774907316,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745774907517,9.13385241,149.03,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774908116,9.13385241,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774908316,9.13385241,149.03,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774908816,9.13385241,149.02,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774910417,9.13385241,149.01,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745774910717,9.13385241,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774910914,9.13385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774912318,9.13385241,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745774913118,9.13385241,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745774914816,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745774922524,9.13385241,149.05,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774922923,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774923224,9.13385241,149.05,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745774923824,33.03385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745774929432,33.03385241,149.06,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774929730,33.03385241,149.06,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774929731,9.13385241,149.04,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774930934,9.13385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774931233,9.13385241,149.04,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745774933133,9.13385241,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745774933334,9.13385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774933734,9.13385241,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745774934239,9.13385241,149.03,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774934429,9.13385241,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774935035,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745774940832,23.9,149.06,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774941039,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774941237,9.13385241,149.04,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774941436,9.13385241,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745774941835,9.13385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774943237,9.13385241,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745774943435,9.13385241,149.02,148.96,38.94455241]
["bitfinex-derivatives","SOLF0:USTF0",1745774943939,9.13385241,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745774944442,33.01385241,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745774944643,33.01385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745774945138,33.01385241,149.02,148.96,38.94455241]
["bitfinex-derivatives","SOLF0:USTF0",1745774946040,33.01385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774946335,23.88,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745774946540,9.13385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774946736,33.01385241,149.05,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774946933,33.01385241,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745774948444,33.01385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745774961245,33.01385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745774961445,9.13385241,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745774962652,9.13385241,149.04,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774962847,9.13385241,149.02,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774963247,9.13385241,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745774964850,9.13385241,149.01,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745774982466,9.13385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745774982662,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774984266,9.13385241,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745774989579,9.13385241,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745774989781,9.13385241,149.02,148.96,36.98935241]
["bitfinex-derivatives","SOLF0:USTF0",1745774989977,9.13385241,149.0,148.96,36.98935241]
["bitfinex-derivatives","SOLF0:USTF0",1745774990178,9.13385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745774990477,9.13385241,149.0,148.96,34.97465241]
["bitfinex-derivatives","SOLF0:USTF0",1745774990681,9.13385241,148.98,148.93,394.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774991181,9.13385241,148.98,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774992382,9.13385241,148.98,148.93,394.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774992683,9.13385241,148.96,148.93,370.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774992881,9.13385241,148.96,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774993182,9.13385241,148.96,148.92,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745774993582,9.13385241,148.96,148.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745774994483,9.13385241,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745774994683,9.13385241,148.96,148.92,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745774994985,33.01385241,148.97,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774995180,9.13385241,148.98,148.94,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774995380,9.13385241,148.99,148.94,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745774995982,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745774998285,33.01385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745774998975,23.88,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745775004581,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775004785,9.13385241,149.02,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775004987,33.01385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775005391,33.01385241,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745775006187,33.01385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775012791,9.13385241,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745775013392,9.13385241,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775014189,23.88,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775014398,33.01385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775017598,33.01385241,149.06,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775017599,23.88,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745775017793,9.13385241,149.05,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745775017991,9.13385241,149.05,148.98,33.01385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775018198,23.88,149.06,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775018399,9.13385241,149.0,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775019098,23.86,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775019300,32.99385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775021204,32.99385241,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745775021399,9.13385241,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745775021905,32.99385241,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745775022807,32.99385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775023207,32.99385241,149.01,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775023508,32.99385241,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745775024709,32.99385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775025409,32.99385241,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745775026509,32.99385241,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745775027008,32.99385241,149.01,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775027208,9.13385241,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745775027606,9.13385241,149.0,148.95,25.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745775027810,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745775034209,9.13385241,149.0,148.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745775034409,9.13385241,148.96,148.92,32.99385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775034908,9.13385241,148.96,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745775035112,9.13385241,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745775036415,9.13385241,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775036615,9.13385241,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775039923,9.13385241,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745775040126,9.13385241,148.99,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775040319,9.13385241,149.0,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775040519,9.13385241,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745775040928,9.13385241,149.0,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775040929,23.86,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775041228,23.86,149.05,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775041526,23.86,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775041927,23.86,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745775042827,32.99385241,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745775045526,9.13385241,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745775046827,9.13385241,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745775047131,9.13385241,149.02,148.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745775047433,23.86,149.05,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775047434,9.13385241,149.01,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775048026,9.13385241,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745775048832,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775049534,9.13385241,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775049734,9.13385241,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745775049928,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775050134,9.13385241,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745775052235,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775052436,9.13385241,149.03,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775052636,9.13385241,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745775053137,9.13385241,149.03,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775053435,9.13385241,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745775054836,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775055232,9.13385241,149.03,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775057236,9.13385241,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745775061138,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775061341,9.13385241,149.03,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775062241,9.13385241,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745775063443,9.13385241,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745775063636,32.99385241,149.01,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775063935,9.13385241,148.99,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775064137,9.13385241,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745775064443,9.13385241,148.99,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775065243,9.13385241,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745775067141,9.13385241,148.99,148.94,32.99385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775067340,9.13385241,149.0,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775067545,9.13385241,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745775069445,9.13385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745775069837,23.86,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775070143,23.86,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745775070544,23.86,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775077048,30.5689,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745775077244,9.13385241,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745775082251,30.5688,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745775082452,9.13385241,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745775083352,9.13385241,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775087954,9.13385241,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745775088652,9.13385241,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745775090659,9.13385241,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775091858,9.13385241,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745775099761,9.13385241,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745775104066,9.13385241,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745775108167,15.84415241,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745775108369,9.13385241,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745775110765,9.13385241,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775116476,9.13385241,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745775118877,23.84,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745775119373,23.84,148.97,148.92,13.01595241]
["bitfinex-derivatives","SOLF0:USTF0",1745775119575,30.5506,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775119779,23.84,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775120080,23.84,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745775120579,23.84,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775120781,3.9306,149.0,148.94,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775120782,9.13385241,148.99,148.94,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775121578,9.13385241,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745775122479,9.13385241,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745775123386,9.13385241,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745775124585,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745775125887,9.13385241,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745775129689,9.13385241,148.99,148.94,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775129888,23.84,149.0,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775130086,32.97385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775130284,507.06,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745775130485,507.06,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775130689,23.84,149.1,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775130887,32.97385241,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775131591,23.84,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775131792,23.84,149.1,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775131992,32.97385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775132187,32.97385241,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775132388,23.84,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775132993,23.84,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775133190,62.41495283,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775133496,62.41495283,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745775134394,102.75628166,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745775134592,9.13385241,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745775135391,23.84,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775135595,23.84,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775137193,23.84,149.13,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775137194,9.13385241,149.12,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775137397,9.13385241,149.09,149.04,13.09495241]
["bitfinex-derivatives","SOLF0:USTF0",1745775137595,9.13385241,149.07,149.04,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745775137800,9.13385241,149.05,149.0,386.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745775137994,9.13385241,149.05,149.0,396.04825241]
["bitfinex-derivatives","SOLF0:USTF0",1745775138297,9.13385241,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745775138598,23.82,149.08,149.0,35.04825241]
["bitfinex-derivatives","SOLF0:USTF0",1745775138599,9.13385241,149.04,149.0,25.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745775138800,9.13385241,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745775138997,9.13385241,149.05,149.0,35.04825241]
["bitfinex-derivatives","SOLF0:USTF0",1745775139195,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775140001,9.13385241,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775140201,9.13385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775140501,9.13385241,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775141997,9.13385241,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775142600,9.13385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775146099,9.13385241,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745775146601,9.13385241,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745775147005,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745775147199,9.13385241,149.04,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775147400,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775147703,9.13385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775148799,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775149101,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775149304,9.13385241,149.06,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775150105,9.13385241,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775150404,9.13385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775151106,9.13385241,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775156308,9.13385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775161509,32.95385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775162517,9.13385241,149.1,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775162815,32.95385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775163212,32.95385241,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745775165413,32.95385241,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745775165620,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775165917,9.13385241,149.09,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775167019,9.13385241,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745775167814,9.13385241,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745775168019,9.13385241,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745775172418,9.13385241,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745775173223,9.13385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775173524,32.95385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775173923,32.95385241,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745775174424,32.95385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775174623,32.95385241,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745775174823,32.95385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775175024,9.13385241,149.09,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775175323,9.13385241,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745775176120,9.13385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775176320,9.13385241,149.06,149.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745775176521,9.13385241,149.04,148.99,11.06095241]
["bitfinex-derivatives","SOLF0:USTF0",1745775176720,9.13385241,149.04,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745775177521,9.13385241,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745775177721,9.13385241,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745775178024,9.13385241,149.03,148.99,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745775178220,9.13385241,149.01,148.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745775178417,9.13385241,149.03,148.98,32.95385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775178622,9.13385241,149.03,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775179226,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775182127,9.13385241,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775182328,9.13385241,149.05,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775183228,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745775183429,9.13385241,149.05,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775183629,9.13385241,149.03,148.99,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745775185233,9.13385241,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775185922,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775190637,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745775191834,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745775194138,9.13385241,149.05,148.99,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745775194436,9.13385241,149.03,148.99,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745775195336,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775197139,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745775197438,32.93385241,149.09,148.99,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745775197738,32.93385241,149.09,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775198343,32.93385241,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745775200239,9.13385241,149.07,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745775201932,9.13385241,149.07,149.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745775202137,9.13385241,149.05,149.0,11.03785241]
["bitfinex-derivatives","SOLF0:USTF0",1745775202337,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745775203341,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745775203537,9.13385241,149.04,148.99,35.01285241]
["bitfinex-derivatives","SOLF0:USTF0",1745775203737,9.13385241,149.02,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745775205246,9.13385241,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745775206240,9.13385241,149.03,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745775206942,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775211643,9.13385241,149.03,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775211843,9.13385241,148.99,148.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745775212043,9.13385241,148.99,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775212250,9.13385241,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745775212947,9.13385241,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775213653,9.13385241,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775213848,9.13385241,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775214457,9.13385241,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745775215953,9.13385241,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745775224162,9.13385241,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745775228156,23.82,148.99,148.92,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775228360,9.13385241,148.96,148.92,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775228565,9.13385241,148.94,148.9,11.09605241]
["bitfinex-derivatives","SOLF0:USTF0",1745775229261,9.13385241,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745775229462,9.13385241,148.96,148.9,11.09605241]
["bitfinex-derivatives","SOLF0:USTF0",1745775230067,9.13385241,148.94,148.9,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745775230364,9.13385241,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745775231266,32.95385241,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745775231768,32.95385241,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745775232469,32.95385241,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745775233367,32.95385241,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745775233767,23.82,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745775235772,9.13385241,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745775239472,9.13385241,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745775242877,9.13385241,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745775250178,9.13385241,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745775265191,9.13385241,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775266087,9.13385241,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745775268790,32.95385241,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745775271800,39.66405241,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775271993,9.13385241,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775280197,9.13385241,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775281400,9.13385241,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745775286407,9.13385241,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745775288006,9.13385241,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745775288308,23.8,148.97,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775289309,23.8,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775290208,23.8,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775290708,9.13385241,148.96,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775291614,9.13385241,148.94,148.9,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745775291810,9.13385241,148.94,148.89,32.93385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775293012,9.13385241,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745775294610,23.8,148.97,148.92,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775294818,23.8,148.97,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775295116,23.8,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775300018,23.8,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775300216,9.13385241,148.96,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775300522,9.13385241,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745775300816,9.13385241,148.96,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775302520,9.13385241,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745775308735,9.13385241,148.96,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775309634,9.13385241,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745775309935,9.13385241,148.96,148.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745775310234,9.13385241,148.9,148.84,15.20685241]
["bitfinex-derivatives","SOLF0:USTF0",1745775310434,9.13385241,148.89,148.84,15.20685241]
["bitfinex-derivatives","SOLF0:USTF0",1745775310835,9.13385241,148.89,148.85,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775311440,9.13385241,148.89,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775311937,32.93385241,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775312437,32.93385241,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775313238,23.8,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775314140,32.93385241,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775316441,32.93385241,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745775316642,9.13385241,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745775317943,32.93385241,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745775319146,32.93385241,148.9,148.84,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745775319346,9.13385241,148.88,148.84,11.13605241]
["bitfinex-derivatives","SOLF0:USTF0",1745775319947,9.13385241,148.89,148.85,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775321048,9.13385241,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745775321744,9.13385241,148.89,148.85,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775321745,9.13385241,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745775322043,32.93385241,148.9,148.85,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775322249,32.93385241,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775325551,23.8,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775325851,32.93385241,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745775326347,9.13385241,148.92,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745775326551,6.7136,148.91,148.84,15.11625241]
["bitfinex-derivatives","SOLF0:USTF0",1745775326750,9.13385241,148.88,148.84,15.11625241]
["bitfinex-derivatives","SOLF0:USTF0",1745775326948,9.13385241,148.87,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745775327252,9.13385241,148.87,148.81,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775327447,9.13385241,148.85,148.8,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775328049,9.13385241,148.85,148.81,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775328553,9.13385241,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745775328949,32.93385241,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745775331957,9.13385241,148.84,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745775334454,32.93385241,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745775334855,9.13385241,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745775335058,9.13385241,148.82,148.77,15.06935241]
["bitfinex-derivatives","SOLF0:USTF0",1745775335355,9.13385241,148.81,148.78,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775335556,9.13385241,148.81,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745775336857,9.13385241,148.81,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745775336858,32.93385241,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745775337057,9.13385241,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745775338958,23.8,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775339957,32.93385241,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745775340957,32.93385241,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745775341157,9.13385241,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745775341360,9.13385241,148.82,148.78,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775341659,9.13385241,148.81,148.77,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775341958,9.13385241,148.8,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775342158,9.13385241,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745775342358,9.13385241,148.81,148.77,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775342759,9.13385241,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775342961,9.13385241,148.81,148.77,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775343358,9.13385241,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745775345764,9.13385241,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775346161,9.13385241,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775349668,9.13385241,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745775352866,23.8,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745775353267,32.93385241,148.85,148.81,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775354070,32.93385241,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745775354876,32.93385241,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745775355077,9.13385241,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745775363979,23.8,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745775364877,23.8,148.88,148.84,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775365077,23.8,148.88,148.78,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745775365078,23.8,148.88,148.85,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775365378,23.8,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745775366177,32.93385241,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745775366377,9.13385241,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745775368081,9.13385241,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745775370177,9.13385241,148.85,148.81,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775370384,9.13385241,148.82,148.78,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745775370591,9.13385241,148.81,148.78,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745775371281,9.13385241,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745775372886,9.13385241,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745775376188,9.13385241,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745775376686,23.8,148.83,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775376888,9.13385241,148.8,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775377588,9.13385241,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745775377787,9.13385241,148.8,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775378090,9.13385241,148.82,148.78,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775378490,9.13385241,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745775381695,9.13385241,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745775381994,9.13385241,148.82,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775382199,9.13385241,148.79,148.75,11.23415241]
["bitfinex-derivatives","SOLF0:USTF0",1745775382387,9.13385241,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775382591,9.13385241,148.79,148.75,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745775382896,9.13385241,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745775383998,9.13385241,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745775384198,9.13385241,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745775385298,9.13385241,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745775385898,9.13385241,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775386196,9.13385241,148.78,148.74,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775387000,32.93385241,148.79,148.74,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775387200,32.93385241,148.79,148.75,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775387700,9.13385241,148.78,148.74,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775389401,9.13385241,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745775400503,23.8,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775400707,32.93385241,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775404412,23.8,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775416116,9.13385241,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775416618,23.8,148.82,148.78,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775416916,23.8,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745775418119,32.93385241,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745775418313,9.13385241,148.8,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745775423125,9.13385241,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775424624,9.13385241,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745775428433,9.13385241,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745775429234,9.13385241,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745775429629,9.13385241,148.81,148.74,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775429835,9.13385241,148.79,148.73,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775430030,9.13385241,148.77,148.73,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775430226,9.13385241,148.77,148.71,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745775430532,9.13385241,148.77,148.72,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775431134,9.13385241,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745775435834,9.13385241,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775438435,23.78,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775438640,9.13385241,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775439941,9.13385241,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745775443245,9.13385241,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745775443743,15.85395241,148.76,148.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745775443944,15.85395241,148.76,148.69,32.91385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775443945,9.13385241,148.73,148.69,32.91385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775444144,9.13385241,148.72,148.68,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775445449,9.13385241,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745775445749,9.13385241,148.72,148.68,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775446747,9.13385241,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745775448541,9.13385241,148.74,148.67,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745775448745,23.8,148.76,148.72,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775449550,23.8,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745775449751,23.8,148.76,148.72,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775452050,23.8,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745775458159,9.13385241,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745775458357,32.91385241,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745775459358,9.13385241,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745775461861,9.13385241,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745775465065,9.13385241,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775469066,9.13385241,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745775470365,9.13385241,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775471168,9.13385241,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745775471369,9.13385241,148.77,148.73,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775472769,9.13385241,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775474369,9.13385241,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745775482584,9.13385241,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745775484680,23.78,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745775484984,32.91385241,148.83,148.77,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775485179,9.13385241,148.82,148.78,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775485384,9.13385241,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745775485983,9.13385241,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745775486384,9.13385241,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745775487592,9.13385241,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775487782,9.13385241,148.8,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775488082,9.13385241,148.79,148.75,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775488281,9.13385241,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745775494595,23.78,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775494890,9.13385241,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775495492,32.91385241,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775496091,32.91385241,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745775498996,9.13385241,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745775500098,9.13385241,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745775501998,15.85205241,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745775502399,9.13385241,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745775507803,9.13385241,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775508099,23.78,148.81,148.77,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775509103,32.91385241,148.81,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775509702,32.91385241,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745775511606,32.91385241,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745775513703,32.91385241,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775516204,23.78,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775516409,9.13385241,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745775526117,32.89385241,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745775527216,32.89385241,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745775527513,32.89385241,148.84,148.79,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775528416,32.89385241,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745775529913,32.89385241,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745775531219,9.13385241,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745775531412,9.13385241,148.83,148.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745775531413,9.13385241,148.81,148.75,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775531717,9.13385241,148.79,148.75,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775532216,9.13385241,148.79,148.74,32.91385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775533217,9.13385241,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775534419,9.13385241,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775535523,23.76,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775535818,9.13385241,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775538223,9.13385241,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775545025,9.13385241,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775545225,9.13385241,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775555934,9.13385241,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745775556434,9.13385241,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745775565943,23.76,148.81,148.76,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775566241,32.89385241,148.84,148.79,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775566944,32.89385241,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745775567144,32.89385241,148.84,148.79,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775567645,9.13385241,148.83,148.79,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775569445,9.13385241,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745775570444,9.13385241,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745775572848,9.13385241,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745775573047,32.89385241,148.85,148.8,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775573246,32.89385241,148.85,148.81,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775574346,32.89385241,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745775574547,23.76,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745775577950,32.89385241,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745775583653,32.89385241,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745775583854,9.13385241,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745775587556,32.89385241,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745775588559,9.13385241,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745775598665,9.13385241,148.86,148.79,15.28775241]
["bitfinex-derivatives","SOLF0:USTF0",1745775598866,9.13385241,148.83,148.79,15.28775241]
["bitfinex-derivatives","SOLF0:USTF0",1745775599766,9.13385241,148.83,148.79,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745775599967,9.13385241,148.82,148.79,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745775601362,9.13385241,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745775603465,9.13385241,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745775603965,9.13385241,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745775604467,32.87385241,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745775608166,32.87385241,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745775608367,9.13385241,148.83,148.78,32.89385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775608668,9.13385241,148.82,148.78,32.89385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775609271,9.13385241,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745775612274,9.13385241,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745775612574,9.13385241,148.8,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745775619278,9.13385241,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745775619675,25.756,148.84,148.75,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745775619676,25.756,148.84,148.77,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775619875,9.13385241,148.83,148.78,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775621378,9.13385241,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745775629784,32.87385241,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745775630076,23.74,148.87,148.82,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775630283,23.74,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745775630478,32.87385241,148.9,148.86,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775630879,32.87385241,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745775631382,32.87385241,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775631773,23.74,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745775631978,483.68,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745775632178,9.13385241,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745775632374,9.13385241,148.92,148.88,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775633284,9.13385241,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745775634278,23.74,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745775634482,32.87385241,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745775634790,32.87385241,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745775636682,32.87385241,148.93,148.89,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775636887,32.87385241,148.93,148.89,15.84785241]
["bitfinex-derivatives","SOLF0:USTF0",1745775638691,32.87385241,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745775638891,32.87385241,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745775641492,32.87385241,148.93,148.88,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775641493,32.87385241,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745775643994,32.87385241,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745775645097,39.58635241,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745775647394,32.87385241,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745775648094,32.87385241,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745775652495,9.13385241,148.92,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745775653691,9.13385241,148.92,148.87,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775653896,9.13385241,148.89,148.84,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775654096,9.13385241,148.88,148.84,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775655203,9.13385241,148.88,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745775655504,9.13385241,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745775656596,9.13385241,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745775656802,9.13385241,148.91,148.87,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775656996,9.13385241,148.92,148.88,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775657505,9.13385241,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745775658504,32.87385241,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745775660601,32.87385241,148.93,148.89,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775660806,23.74,148.93,148.9,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775662301,23.74,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745775662708,9.13385241,148.95,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775663005,32.85385241,148.96,148.92,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775664505,23.72,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745775665110,23.72,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745775665304,32.85385241,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745775670801,6.7104,148.98,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775671013,9.13385241,148.97,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775671506,9.13385241,148.98,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775671707,9.13385241,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745775672907,9.13385241,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775674709,9.13385241,148.99,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775674899,516.45385241,149.0,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775676204,32.83385241,149.0,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775676509,9.13385241,148.99,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745775677811,32.83385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745775687813,32.83385241,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745775690219,9.13385241,148.99,148.94,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775690411,9.13385241,148.97,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775690810,9.13385241,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745775691914,9.13385241,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745775692615,9.13385241,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775696718,9.13385241,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745775697218,9.13385241,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745775699122,9.13385241,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775699421,9.13385241,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745775703522,9.13385241,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745775717629,9.13385241,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745775719032,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745775719235,23.7,149.0,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775719533,23.7,149.0,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775719731,23.7,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745775719932,32.83385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745775720635,32.83385241,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745775721935,9.13385241,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745775724837,9.13385241,148.99,148.94,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745775725028,9.13385241,148.98,148.94,11.19395241]
["bitfinex-derivatives","SOLF0:USTF0",1745775725532,9.13385241,148.99,148.94,11.19395241]
["bitfinex-derivatives","SOLF0:USTF0",1745775726226,9.13385241,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745775726428,9.13385241,148.99,148.94,11.19395241]
["bitfinex-derivatives","SOLF0:USTF0",1745775727535,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745775729838,9.13385241,148.99,148.98,6.66686445]
["bitfinex-derivatives","SOLF0:USTF0",1745775730438,23.7,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745775732440,483.3,149.07,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775732738,516.11385241,149.07,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775732936,516.11385241,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745775733136,516.11385241,149.07,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775733539,32.81385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775734339,23.68,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775734841,23.68,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775735740,9.13385241,149.09,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775736040,9.13385241,149.09,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775736242,9.13385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775737244,9.13385241,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745775738545,32.81385241,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745775738741,32.81385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775738943,23.68,149.1,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775739243,32.81385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775739440,32.81385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775739846,32.81385241,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745775740345,9.13385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775740541,9.13385241,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775740938,9.13385241,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745775742247,9.13385241,149.1,149.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745775742449,9.13385241,149.08,149.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745775742939,9.13385241,149.07,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745775743447,9.13385241,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745775743753,9.13385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775744053,32.79385241,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775746253,32.79385241,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745775746550,32.79385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775746948,32.79385241,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745775747157,32.79385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775747557,32.79385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775749655,23.66,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775750450,32.79385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775751556,23.66,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775754954,23.66,149.09,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775755153,32.79385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775756166,32.79385241,149.09,149.01,29.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745775756360,32.79385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775757266,32.79385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775757468,23.66,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775759159,32.79385241,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745775759467,32.79385241,149.09,149.01,29.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745775759667,32.79385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775760169,32.79385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775760569,23.66,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775761471,23.66,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745775765875,23.66,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745775766173,9.13385241,149.11,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775766372,6.7048,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745775766567,9.13385241,149.07,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745775770877,9.13385241,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745775771071,9.13385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775773078,9.13385241,149.03,148.98,12.95245241]
["bitfinex-derivatives","SOLF0:USTF0",1745775774480,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775775375,9.13385241,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745775775879,11.09705241,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775776077,9.13385241,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775776478,9.13385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745775777080,9.13385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775777583,32.79385241,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775778778,32.79385241,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775778977,9.13385241,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775783280,32.79385241,149.08,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775783785,32.79385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775791888,9.13385241,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775792286,23.66,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775792888,23.66,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745775794990,23.66,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775795188,23.66,149.14,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775795386,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775795589,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745775795888,32.79385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775796090,32.79385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775796387,23.66,149.14,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775796595,32.79385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775797396,23.66,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745775798200,9.13385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745775799697,9.13385241,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745775802098,9.13385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745775802295,9.13385241,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745775804904,9.13385241,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745775805201,9.13385241,149.14,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745775805704,9.13385241,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745775805905,25.6691,149.17,149.03,365.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745775805906,32.77385241,149.13,149.06,32.77385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775806103,9.13385241,149.11,149.06,32.77385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775806603,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775807203,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745775807504,32.77385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775810303,32.77385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745775812008,32.77385241,149.13,149.03,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745775812310,9.13385241,149.07,149.03,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745775812514,9.13385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775813215,32.77385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775815613,23.64,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745775815819,9.13385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745775819917,23.64,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745775828922,23.64,149.12,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775828923,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745775829425,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745775829626,9.13385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775830125,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745775843635,9.13385241,149.13,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775843837,9.13385241,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775844135,9.13385241,149.11,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745775844434,9.13385241,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745775845035,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745775849438,9.13385241,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745775849733,9.13385241,149.14,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775850239,9.13385241,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745775852137,9.13385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745775853841,9.13385241,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745775854241,9.13385241,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745775862748,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775863041,9.13385241,149.13,149.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745775863248,9.13385241,149.11,149.05,32.77385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775863448,32.77385241,149.11,149.05,32.77385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775864249,32.77385241,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745775864546,9.13385241,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745775869250,9.13385241,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745775869444,9.13385241,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745775872452,9.13385241,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775878459,9.13385241,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745775878659,9.13385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775878958,9.13385241,149.08,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775879257,9.13385241,149.08,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745775890274,9.13385241,149.09,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775893278,30.3443,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775893476,9.13385241,149.09,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745775894974,9.13385241,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745775895174,9.13385241,149.08,148.99,32.77385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775895478,9.13385241,149.03,148.99,32.77385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775895680,9.13385241,149.04,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745775896478,32.77385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745775898980,23.64,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745775899283,9.13385241,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745775901082,9.13385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775903385,9.13385241,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775903683,9.13385241,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775908180,9.13385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745775908385,32.77385241,149.08,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775908585,23.64,149.08,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775909186,23.64,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775909483,32.77385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775912387,23.64,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775916089,32.75385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775916294,32.75385241,149.11,148.97,847.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745775916295,32.75385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775916792,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775916984,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775917289,9.13385241,149.12,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745775919792,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745775919991,9.13385241,149.11,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745775921892,9.13385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775922595,9.13385241,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745775923194,9.13385241,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745775923494,9.13385241,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745775925198,9.13385241,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745775925498,9.13385241,149.07,149.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745775925797,15.84125241,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745775925996,9.13385241,149.02,148.98,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745775926301,6.7074,149.04,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775926302,9.13385241,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775926589,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775926794,9.13385241,149.02,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775928297,9.13385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745775930898,9.13385241,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745775931099,9.13385241,149.04,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775931999,9.13385241,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745775932297,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775932592,9.13385241,149.03,148.97,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745775932798,9.13385241,149.02,148.97,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745775932993,9.13385241,149.01,148.97,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745775934300,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775934497,9.13385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775935301,9.13385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745775935496,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775936503,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775941506,9.13385241,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745775942005,9.13385241,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745775942304,9.13385241,149.02,148.97,11.07275241]
["bitfinex-derivatives","SOLF0:USTF0",1745775942505,9.13385241,149.01,148.96,34.64905241]
["bitfinex-derivatives","SOLF0:USTF0",1745775942705,9.13385241,149.0,148.96,34.64905241]
["bitfinex-derivatives","SOLF0:USTF0",1745775943705,9.13385241,149.0,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745775943906,9.13385241,149.02,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775944111,9.13385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775945309,9.13385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745775947010,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775948509,9.13385241,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745775951610,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775959318,23.62,149.05,148.97,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745775959319,32.75385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745775959514,9.13385241,149.07,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775959715,32.75385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745775960416,32.75385241,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745775960611,9.13385241,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745775962217,9.13385241,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775962521,9.13385241,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745775962822,9.13385241,149.06,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745775963018,9.13385241,149.02,148.98,34.79575241]
["bitfinex-derivatives","SOLF0:USTF0",1745775964222,9.13385241,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745775969019,9.13385241,149.02,148.97,11.16415241]
["bitfinex-derivatives","SOLF0:USTF0",1745775969226,9.13385241,149.0,148.97,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745775970127,0.74782006,149.0,148.97,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745775970328,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745775976734,9.13385241,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745775981837,32.75385241,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745775985341,32.75385241,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745775995052,39.46135241,149.04,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745775995250,9.13385241,149.01,148.97,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745775995552,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745775996351,23.62,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745775998851,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745776002660,9.13385241,149.06,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745776014368,32.75385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745776015170,32.75385241,149.07,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776015368,9.13385241,149.01,148.97,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745776015567,9.13385241,148.99,148.96,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745776015964,9.13385241,148.98,148.96,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745776016460,9.13385241,148.99,148.96,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745776017269,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745776019168,9.13385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745776021271,6.7097,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745776021471,9.13385241,148.96,148.9,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776021674,9.13385241,148.94,148.9,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776022376,9.13385241,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745776022578,25.6039,149.02,148.93,32.75385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776022770,9.13385241,149.01,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776023473,9.13385241,149.0,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776024878,32.75385241,149.02,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776025075,32.75385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776025275,32.75385241,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745776025576,9.13385241,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745776027880,9.13385241,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745776028078,9.13385241,148.99,148.94,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745776028280,9.13385241,148.97,148.94,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745776029275,9.13385241,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745776029476,9.13385241,148.98,148.94,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745776030680,9.13385241,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745776035480,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745776035682,9.13385241,149.0,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776036185,9.13385241,149.0,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745776037180,9.13385241,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745776037383,9.13385241,148.99,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745776038079,9.13385241,148.99,148.9,32.75385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776038285,9.13385241,148.95,148.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745776039383,9.13385241,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745776043986,32.75385241,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745776059799,9.13385241,148.98,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776060006,9.13385241,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745776060199,23.62,148.99,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776060503,23.62,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745776060900,9.13385241,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776062204,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745776066106,9.13385241,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745776066305,9.13385241,149.0,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776067010,9.13385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745776069508,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745776073114,32.75385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745776073308,23.62,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745776073517,32.75385241,149.05,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776074414,32.75385241,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745776075213,9.13385241,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745776076114,9.13385241,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745776076614,9.13385241,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745776083223,23.62,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776083420,9.13385241,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776083721,9.13385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776084122,9.13385241,149.07,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776084926,9.13385241,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745776085222,9.13385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776085423,23.6,149.08,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776086018,23.6,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776086724,32.73385241,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776087219,32.73385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776090824,32.73385241,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745776091021,9.13385241,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745776094221,9.13385241,149.07,149.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745776094423,9.13385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776094726,9.13385241,149.04,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745776095227,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776095722,9.13385241,149.06,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776097025,9.13385241,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745776097227,32.73385241,149.08,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776098428,32.73385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776105033,9.13385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745776111838,32.73385241,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776117045,23.6,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776117943,32.73385241,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776121447,23.6,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776121741,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776125945,9.13385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776126147,9.13385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776126346,9.13385241,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776137361,23.6,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776137556,9.13385241,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776141267,32.73385241,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776141860,23.6,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776142066,32.73385241,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745776142267,9.13385241,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745776143166,32.73385241,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776150272,32.73385241,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745776150474,32.73385241,149.16,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776150679,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776151575,9.13385241,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745776152076,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776152374,9.13385241,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776152579,9.13385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776152876,9.13385241,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776153779,9.13385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776155377,23.6,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776155578,9.13385241,149.18,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776156777,9.13385241,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745776157077,9.13385241,149.17,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776157278,9.13385241,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745776157878,9.13385241,149.16,149.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745776158076,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776158469,9.13385241,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776161783,9.13385241,149.13,149.08,25.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745776162080,9.13385241,149.11,149.08,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745776162380,9.13385241,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776162779,9.13385241,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776162979,9.13385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776163683,9.13385241,149.12,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745776164584,23.58,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745776164781,23.58,149.14,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776164983,9.13385241,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776165284,9.13385241,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745776165577,9.13385241,149.16,149.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745776165782,23.58,149.17,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776167183,9.13385241,149.16,149.1,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745776167378,9.13385241,149.13,149.1,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745776167578,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776167781,9.13385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776180293,15.83685241,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745776181490,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776186196,9.13385241,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776186397,9.13385241,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776186597,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776187396,9.13385241,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776190301,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776190901,9.13385241,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745776193999,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776194194,32.71385241,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776195002,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776195403,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776195603,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776196606,9.13385241,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745776201313,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776201508,32.71385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776201710,32.71385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776202716,32.71385241,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745776202918,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776203211,9.13385241,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745776203613,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776203814,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776204419,23.58,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776204719,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776205622,9.13385241,149.12,149.06,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745776205820,9.13385241,149.09,149.03,32.71385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776206016,9.13385241,149.07,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776206214,9.13385241,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745776206731,9.13385241,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745776207014,32.71385241,149.04,148.99,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745776207219,9.13385241,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745776207417,9.13385241,149.01,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745776208016,9.13385241,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745776210219,32.71385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776210523,23.58,149.04,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776211325,23.58,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745776214421,32.71385241,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745776216327,23.58,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745776216625,32.71385241,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745776217428,23.58,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745776219125,482.76,149.1,149.03,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776219326,32.71385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776219526,23.58,149.09,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776219730,23.58,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745776220227,23.58,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745776222625,23.58,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776223028,32.71385241,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776223221,23.58,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776224129,23.58,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776224530,32.71385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776224929,32.71385241,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776225231,32.71385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776225530,32.71385241,149.15,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776226831,32.71385241,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745776227030,32.71385241,149.15,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776227934,32.71385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776228237,32.71385241,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776228426,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776229532,9.13385241,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776230638,9.13385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776230832,32.71385241,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776231238,32.71385241,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745776231534,32.71385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776232348,32.71385241,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776233742,9.13385241,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745776233944,9.13385241,149.12,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776234240,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776234437,9.13385241,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776235145,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776236542,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776237443,9.13385241,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776237642,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776237842,9.13385241,149.11,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776238043,9.13385241,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776238246,9.13385241,149.11,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776238543,9.13385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776238744,32.71385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776238944,23.58,149.15,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776239643,23.58,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776240440,23.58,149.15,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776241137,23.58,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776246247,9.13385241,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745776246446,9.13385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776248144,9.13385241,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776248545,9.13385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776248746,9.13385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776248943,32.71385241,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776249251,23.58,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776249854,23.58,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745776260456,32.71385241,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745776260656,9.13385241,149.14,149.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745776260859,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776261357,9.13385241,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745776263949,9.13385241,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776267358,32.69385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776268553,23.56,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776272760,23.56,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776272962,32.69385241,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776276164,32.69385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776276364,23.56,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776280675,23.56,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745776281570,23.56,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776285479,23.56,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776285980,23.56,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776287879,23.56,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745776288079,32.69385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776288274,9.13385241,149.13,149.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745776288480,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776288780,9.13385241,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745776289581,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776299277,32.69385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776302987,32.69385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776305787,32.69385241,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745776309393,32.69385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776310494,32.69385241,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745776326796,32.69385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776330403,23.56,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776330605,23.56,149.18,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776331308,9.13385241,149.17,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776331508,9.13385241,149.17,149.11,14.97965241]
["bitfinex-derivatives","SOLF0:USTF0",1745776331806,9.13385241,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776332608,9.13385241,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776336902,9.13385241,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776337106,23.56,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776337310,32.69385241,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776338008,32.69385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776343718,23.56,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776344016,9.13385241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776344017,9.13385241,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776345517,23.56,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776351431,32.69385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776357436,23.56,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776360141,9.13385241,149.18,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776360142,9.13385241,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745776361945,9.13385241,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745776362244,32.67385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776363345,32.67385241,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745776364846,9.13385241,149.19,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745776368752,9.13385241,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745776369047,9.13385241,149.18,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745776373550,9.13385241,149.18,149.09,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745776373845,9.13385241,149.11,149.07,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745776374040,9.13385241,149.11,149.06,32.67385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776374041,9.13385241,149.08,149.03,34.57315241]
["bitfinex-derivatives","SOLF0:USTF0",1745776374246,9.13385241,149.07,149.03,25.4393]
["bitfinex-derivatives","SOLF0:USTF0",1745776374443,9.13385241,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745776376159,9.13385241,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745776376351,9.13385241,149.06,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745776376652,9.13385241,149.06,149.02,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745776376855,9.13385241,149.06,149.02,11.04565241]
["bitfinex-derivatives","SOLF0:USTF0",1745776378953,9.13385241,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745776380755,9.13385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776381050,9.13385241,149.08,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776382257,9.13385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776385857,9.13385241,149.09,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776386451,9.13385241,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745776390259,9.13385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745776390761,9.13385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776391062,9.13385241,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745776394057,9.13385241,149.09,149.04,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776394262,9.13385241,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745776400162,9.13385241,149.09,149.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745776400358,9.13385241,149.07,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776400867,9.13385241,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745776402266,9.13385241,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745776403361,32.69385241,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745776403567,9.13385241,149.05,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776404569,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745776405470,9.13385241,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745776406272,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745776408676,32.69385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776418281,32.69385241,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745776418483,9.13385241,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745776419779,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745776419981,9.13385241,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745776420484,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745776422185,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745776424786,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745776425484,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745776430789,9.13385241,149.05,148.98,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745776430991,9.13385241,149.02,148.98,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745776431493,9.13385241,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745776435198,9.13385241,149.02,148.98,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745776435401,9.13385241,149.0,148.94,34.61875241]
["bitfinex-derivatives","SOLF0:USTF0",1745776435596,9.13385241,149.0,148.94,32.69385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776435796,9.13385241,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745776438096,23.56,149.02,148.94,32.69385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776438302,9.13385241,149.01,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776438900,9.13385241,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745776439205,9.13385241,149.01,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776439499,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745776441201,32.69385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745776443900,6.7067,149.06,148.95,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745776443901,1.904,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776444105,32.69385241,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776446907,23.56,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776448002,32.69385241,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776448306,23.56,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776455809,9.13385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745776457006,32.69385241,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776457613,23.56,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776460018,9.13385241,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745776460619,23.56,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776462318,23.56,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776465116,23.56,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776465520,23.56,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776466721,23.56,149.11,149.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745776466916,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776467116,9.13385241,149.1,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776468115,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776468320,9.13385241,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745776468820,9.13385241,149.1,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776469521,9.13385241,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745776469721,9.13385241,149.1,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776470524,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776471224,9.13385241,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776473626,32.69385241,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776473823,32.69385241,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776474028,23.56,149.11,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776474626,23.56,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776476831,32.67385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776477227,32.67385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776477533,23.54,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776478233,23.54,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745776478628,23.54,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776478831,23.54,149.14,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776480234,23.54,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776482326,32.67385241,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776482625,32.67385241,149.17,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776483133,32.67385241,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745776483632,32.67385241,149.17,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776483938,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776484736,9.13385241,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745776484935,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776485136,32.67385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776486036,32.67385241,149.13,149.07,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745776486037,32.67385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776486236,23.54,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776486736,23.54,149.13,149.07,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745776486935,9.13385241,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745776487136,9.13385241,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776487538,9.13385241,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745776488533,23.54,149.13,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776488838,34.73565241,149.16,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776489138,34.73565241,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745776489533,34.73565241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776489739,34.73565241,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745776490038,34.73565241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776490239,34.73565241,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776490438,34.73565241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776490738,23.54,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776491038,23.54,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776491837,23.54,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776496137,32.67385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776500244,32.67385241,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745776500842,39.37585241,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745776501043,9.13385241,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745776502044,9.13385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776502245,9.13385241,149.15,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776502648,9.13385241,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776502846,9.13385241,149.15,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776503043,9.13385241,149.12,149.07,32.67385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776503347,25.455,149.16,149.07,32.67385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776503348,9.13385241,149.11,149.07,32.67385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776503547,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776504146,9.13385241,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745776504445,9.13385241,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745776505545,9.13385241,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745776506048,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776507247,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776508046,6.7031,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776508245,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776508445,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776509950,9.13385241,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745776511947,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776512144,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776512451,9.13385241,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745776520859,9.13385241,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745776522260,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776523459,9.13385241,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745776526858,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776527060,23.54,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776527356,9.13385241,149.18,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776527957,9.13385241,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745776529364,9.13385241,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745776530066,9.13385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776537566,15.83505241,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745776537772,9.13385241,149.16,149.11,32.67385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776538271,9.13385241,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745776541374,15.83595241,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776541671,9.13385241,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776542469,9.13385241,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776543375,15.83645241,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745776543571,9.13385241,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745776545076,9.13385241,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776545277,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776546879,9.13385241,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776552985,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776553284,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776560991,9.13385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776562589,9.13385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776564291,23.52,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776571795,32.65385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776571998,32.65385241,149.15,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776572199,9.13385241,149.13,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776572387,9.13385241,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776572591,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776575596,9.13385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776579812,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776580109,9.13385241,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776580804,9.13385241,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745776581809,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776584311,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776588215,9.13385241,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776588514,9.13385241,149.1,149.05,36.67125241]
["bitfinex-derivatives","SOLF0:USTF0",1745776588716,9.13385241,149.1,149.05,13.15125241]
["bitfinex-derivatives","SOLF0:USTF0",1745776588908,9.13385241,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745776590017,9.13385241,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745776590512,9.13385241,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745776590716,9.13385241,149.1,149.05,11.12775241]
["bitfinex-derivatives","SOLF0:USTF0",1745776590919,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776592319,9.13385241,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745776592923,9.13385241,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745776595422,9.13385241,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745776595623,9.13385241,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745776600226,9.13385241,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745776600424,23.52,149.11,149.07,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776600725,23.52,149.11,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776601027,9.13385241,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776601625,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776603227,32.65385241,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776604427,39.35685241,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776607429,6.7034,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776607829,32.65385241,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776608030,39.35695241,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776609230,39.35695241,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776617235,32.65385241,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745776618034,32.65385241,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745776618229,32.65385241,149.14,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776619335,32.65385241,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776619935,6.7035,149.13,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776620235,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776620637,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776625343,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776625536,32.65385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776625843,23.52,149.14,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776626039,23.52,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776626341,32.65385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776628441,23.52,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776632041,23.52,149.14,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776632042,6.7016,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776632245,9.13385241,149.16,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776632546,32.65385241,149.17,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776633246,32.65385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776633447,32.65385241,149.17,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776635050,32.65385241,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745776637851,9.13385241,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776638047,9.13385241,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745776643061,32.65385241,149.17,149.12,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776643563,32.65385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776672078,39.35555241,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776672275,9.13385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776674080,32.65385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776676075,9.13385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776680186,9.13385241,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745776680785,23.5,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745776681185,9.13385241,149.21,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776681685,9.13385241,149.21,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776682188,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776683290,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776688291,30.1991,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776688491,9.13385241,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745776694694,9.13385241,149.22,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776694894,23.5,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776695086,23.5,149.23,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776695289,23.5,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776695498,23.5,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776697497,32.63385241,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745776702005,23.5,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745776705515,9.13385241,149.22,149.16,32.63385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776705714,9.13385241,149.2,149.16,32.63385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776706117,9.13385241,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745776706717,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776707113,9.13385241,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776707519,15.83315241,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776707917,9.13385241,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776708620,9.13385241,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776708819,9.13385241,149.2,149.16,32.63385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776709019,9.13385241,149.21,149.16,32.63385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776709721,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776710621,9.13385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745776711120,9.13385241,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745776711323,9.13385241,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745776716227,9.13385241,149.21,149.16,32.63385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776716423,9.13385241,149.2,149.16,32.63385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776716926,9.13385241,149.2,149.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745776717126,9.13385241,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745776719825,9.13385241,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745776721027,9.13385241,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745776721923,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776722227,9.13385241,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776724430,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776727434,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776728935,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776741246,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776741445,9.13385241,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776742346,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776742945,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776745939,23.5,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776746142,9.13385241,149.25,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776746443,9.13385241,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776746639,9.13385241,149.24,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776747750,9.13385241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745776749452,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776749847,9.13385241,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776750652,15.83185241,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776750953,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776753456,9.13385241,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776756258,9.13385241,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745776760070,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776760367,9.13385241,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776761469,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745776762767,9.13385241,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745776763968,9.13385241,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745776765372,9.13385241,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745776765672,9.13385241,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745776768969,9.13385241,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745776770169,9.13385241,149.22,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776770369,9.13385241,149.21,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776770674,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776785687,9.13385241,149.21,149.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745776785889,9.13385241,149.21,149.16,32.61385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776786388,15.83385241,149.21,149.16,32.61385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776786583,9.13385241,149.19,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776787488,9.13385241,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745776788091,9.13385241,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745776788292,9.13385241,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745776788689,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776794899,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776795701,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776797004,15.83365241,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745776797702,9.13385241,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745776798301,9.13385241,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776801403,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745776805303,9.13385241,149.21,149.13,38.63515241]
["bitfinex-derivatives","SOLF0:USTF0",1745776805605,23.46,149.23,149.09,843.54]
["bitfinex-derivatives","SOLF0:USTF0",1745776805606,9.13385241,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776806107,9.13385241,149.15,149.1,32.61385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776806706,9.13385241,149.15,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776815307,9.13385241,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745776818712,30.1813,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745776818912,9.13385241,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745776824117,9.13385241,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745776824317,32.61385241,149.18,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776825618,23.48,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745776825919,9.13385241,149.2,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776826615,23.48,149.21,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776826818,32.61385241,149.21,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776827118,32.61385241,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776829821,32.61385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745776831822,32.61385241,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745776832023,9.13385241,149.2,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776833221,9.13385241,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745776833422,9.13385241,149.19,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776833620,9.13385241,149.17,149.12,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745776834024,9.13385241,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745776834222,9.13385241,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745776836028,9.13385241,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745776839230,9.13385241,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745776840539,9.13385241,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745776840739,9.13385241,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745776842340,9.13385241,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776842535,9.13385241,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745776843939,23.46,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745776844238,9.13385241,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745776844439,9.13385241,149.16,149.11,11.03695241]
["bitfinex-derivatives","SOLF0:USTF0",1745776844741,9.13385241,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776844931,9.13385241,149.16,149.11,11.03695241]
["bitfinex-derivatives","SOLF0:USTF0",1745776845439,9.13385241,149.14,149.09,11.13525241]
["bitfinex-derivatives","SOLF0:USTF0",1745776846238,9.13385241,149.14,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776850339,9.13385241,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776853237,15.83645241,149.15,149.09,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745776853434,9.13385241,149.13,149.08,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776853743,9.13385241,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745776855342,9.13385241,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776857541,9.13385241,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745776857839,9.13385241,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745776858035,9.13385241,149.15,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776858943,9.13385241,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745776861545,9.13385241,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745776861751,9.13385241,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776862249,9.13385241,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745776863351,15.83595241,149.16,149.09,11.23345241]
["bitfinex-derivatives","SOLF0:USTF0",1745776863550,9.13385241,149.14,149.09,11.23345241]
["bitfinex-derivatives","SOLF0:USTF0",1745776863752,9.13385241,149.14,149.09,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745776864756,9.13385241,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745776867646,9.13385241,149.14,149.08,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776867851,9.13385241,149.12,149.08,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776868153,9.13385241,149.12,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776868652,9.13385241,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745776875063,9.13385241,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745776875265,9.13385241,149.12,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776875462,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776875768,9.13385241,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745776876161,9.13385241,149.1,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776877464,9.13385241,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745776879264,9.13385241,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745776883266,9.13385241,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745776883868,9.13385241,149.09,149.05,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776884767,9.13385241,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745776885070,9.13385241,149.09,149.04,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745776885270,32.59385241,149.09,149.03,11.04905241]
["bitfinex-derivatives","SOLF0:USTF0",1745776885670,32.59385241,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745776887159,32.59385241,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745776889369,9.13385241,149.08,148.98,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745776889564,9.13385241,149.02,148.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745776889769,9.13385241,149.02,148.98,11.11635241]
["bitfinex-derivatives","SOLF0:USTF0",1745776889973,9.13385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745776892368,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745776894876,9.13385241,149.03,149.0,23.68107]
["bitfinex-derivatives","SOLF0:USTF0",1745776895076,9.13385241,149.02,149.0,23.68107]
["bitfinex-derivatives","SOLF0:USTF0",1745776895977,9.13385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745776896377,9.13385241,149.02,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776896780,9.13385241,149.01,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776900181,9.13385241,149.01,149.0,23.68147]
["bitfinex-derivatives","SOLF0:USTF0",1745776900778,9.13385241,149.01,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776902277,9.13385241,149.01,149.0,23.68147]
["bitfinex-derivatives","SOLF0:USTF0",1745776904383,32.61385241,149.01,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776905787,32.61385241,149.01,149.0,23.68147]
["bitfinex-derivatives","SOLF0:USTF0",1745776906289,32.61385241,149.01,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776906990,39.32265241,149.01,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776907995,32.61385241,149.01,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776908588,39.32265241,149.01,149.0,16.97227]
["bitfinex-derivatives","SOLF0:USTF0",1745776908785,32.61385241,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745776908990,9.13385241,148.97,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745776920300,9.13385241,149.0,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776920493,23.48,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776920694,32.61385241,149.01,148.96,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776921192,9.13385241,149.0,148.95,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776921398,9.13385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745776924502,9.13385241,149.0,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745776924702,32.61385241,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776925101,23.48,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776926201,32.61385241,149.04,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776926399,32.61385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776927303,32.61385241,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745776932801,23.48,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745776934209,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745776934707,9.13385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776941417,32.61385241,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745776941614,23.48,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745776942308,482.82,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776942510,515.41385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745776943719,515.41385241,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776943910,9.13385241,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745776954926,9.13385241,149.1,149.02,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776955117,9.13385241,149.06,149.02,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776955319,9.13385241,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776957027,9.13385241,149.06,149.02,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776957727,9.13385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745776973933,9.13385241,149.06,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776974139,9.13385241,149.04,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776975143,9.13385241,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745776975440,9.13385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776975639,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776976344,9.13385241,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745776976642,9.13385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776977043,9.13385241,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745776980740,9.13385241,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745776981347,9.13385241,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745776984647,9.13385241,149.05,148.99,29.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745776984846,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776985240,1.9279,149.06,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776985241,9.13385241,149.02,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776985946,9.13385241,149.01,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745776986141,9.13385241,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776986547,9.13385241,149.0,148.96,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776987053,9.13385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745776987951,9.13385241,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745776988453,9.13385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745776990553,9.13385241,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745776990853,9.13385241,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745776991556,9.13385241,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745776992055,9.13385241,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745776992552,9.13385241,149.0,148.74,197.29672643]
["bitfinex-derivatives","SOLF0:USTF0",1745776992757,9.13385241,148.96,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776993655,9.13385241,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745776994055,9.13385241,148.96,148.9,34.64475241]
["bitfinex-derivatives","SOLF0:USTF0",1745776994255,9.13385241,148.95,148.9,34.64475241]
["bitfinex-derivatives","SOLF0:USTF0",1745776994555,9.13385241,148.96,148.91,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745776994756,9.13385241,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745776999364,9.13385241,148.97,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745776999567,9.13385241,148.98,148.93,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777000270,9.13385241,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745777009673,32.59385241,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745777010274,23.46,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745777010570,9.13385241,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745777010877,9.13385241,149.01,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777011074,32.59385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745777011973,23.46,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745777013178,23.46,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745777014177,32.59385241,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745777015177,32.59385241,149.02,148.97,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777016278,32.59385241,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745777018480,32.59385241,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745777021579,32.59385241,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745777021775,9.13385241,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745777022083,9.13385241,149.04,148.99,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777022579,9.13385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777023582,9.13385241,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745777024485,9.13385241,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745777028084,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745777034389,9.13385241,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745777035090,9.13385241,149.03,148.98,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777035091,9.13385241,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745777036090,9.13385241,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745777036990,9.13385241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745777037193,9.13385241,149.04,149.0,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777038194,32.59385241,149.05,149.01,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777038394,23.46,149.05,149.02,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777040295,23.46,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745777045500,9.13385241,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745777045701,9.13385241,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745777048407,9.13385241,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745777054107,23.46,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745777063306,23.44,149.11,149.06,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777063505,1.16755016,149.19,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777063506,32.57385241,149.14,149.09,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777063706,32.57385241,149.14,149.1,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777063906,32.57385241,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745777064106,9.13385241,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745777064410,9.13385241,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745777065110,9.13385241,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745777065913,9.13385241,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745777066208,9.13385241,149.11,149.06,32.57385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777066506,23.44,149.14,149.08,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777066711,1.9785,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777067013,9.13385241,149.16,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777068005,9.13385241,149.15,149.11,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777069312,9.13385241,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745777071014,9.13385241,149.16,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745777075017,23.44,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745777075213,9.13385241,149.18,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777076119,9.13385241,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745777076420,9.13385241,149.18,149.13,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777078215,9.13385241,149.18,149.14,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777078520,9.13385241,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745777078918,32.57385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777079519,32.57385241,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745777079921,23.44,149.2,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777080121,23.44,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777082018,25.4705,149.23,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777082222,9.13385241,149.22,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777082620,9.13385241,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745777084222,9.13385241,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745777085620,9.13385241,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745777087623,32.1695,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745777087818,15.83325241,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745777088021,9.13385241,149.22,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777088423,6.6999,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777088722,9.13385241,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777088923,15.83345241,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777090325,9.13385241,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777091025,9.13385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777093326,9.13385241,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745777094422,9.13385241,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745777095430,15.83365241,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745777095627,9.13385241,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745777098732,9.13385241,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745777098935,9.13385241,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745777099833,15.83365241,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745777100637,9.13385241,149.22,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777101334,9.13385241,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745777102336,9.13385241,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745777103532,9.13385241,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777103738,9.13385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777104037,9.13385241,149.19,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777104438,9.13385241,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745777104635,9.13385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777104839,9.13385241,149.21,149.16,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777105138,9.13385241,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745777106233,9.13385241,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745777106433,32.57385241,149.23,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777108436,32.57385241,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745777108741,32.57385241,149.23,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777109641,32.57385241,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745777112044,32.57385241,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745777112243,32.57385241,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777112541,32.57385241,149.23,149.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745777112542,23.44,149.23,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777113342,23.44,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777115136,23.44,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745777115343,23.44,149.23,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777116341,23.44,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777118248,32.57385241,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745777119357,39.27305241,149.23,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777119652,32.57385241,149.23,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777120753,32.57385241,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777122757,32.57385241,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745777123060,23.44,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777124259,23.44,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777126560,9.13385241,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745777131559,32.55385241,149.26,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777131854,32.55385241,149.26,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777132063,9.13385241,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745777133158,9.13385241,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745777133461,15.83065241,149.28,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777134259,15.83065241,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745777134762,15.83105241,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745777136967,9.13385241,149.25,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777137165,9.13385241,149.23,149.19,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745777137361,9.13385241,149.23,149.18,32.55385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777137562,9.13385241,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777137966,9.13385241,149.23,149.18,32.55385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777138166,9.13385241,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745777139368,9.13385241,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745777140168,9.13385241,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745777140369,9.13385241,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745777143269,9.13385241,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745777144169,9.13385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777144370,9.13385241,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777144572,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777144769,32.55385241,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777145373,23.42,149.25,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777146067,23.42,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745777146267,32.55385241,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745777151866,32.55385241,149.25,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777152072,32.55385241,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745777156276,9.13385241,149.23,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777156475,9.13385241,149.21,149.17,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777157381,9.13385241,149.21,149.15,32.55385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777157774,9.13385241,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777158278,15.83365241,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777158575,9.13385241,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745777158775,9.13385241,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745777160673,9.13385241,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745777161478,9.13385241,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745777165080,23.42,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745777165285,9.13385241,149.23,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777166080,32.55385241,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745777169383,34.52765241,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777169586,23.42,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777169783,9.13385241,149.28,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777169982,9.13385241,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745777171177,9.13385241,149.28,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777172286,9.13385241,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777175785,9.13385241,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777182090,9.13385241,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745777187495,9.13385241,149.32,149.27,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777187698,32.55385241,149.33,149.28,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777187892,23.42,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745777189194,9.13385241,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745777189495,23.4,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745777189496,9.13385241,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745777192396,9.13385241,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745777194601,30.0931,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745777194897,9.13385241,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745777196203,9.13385241,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745777197605,9.13385241,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745777201803,9.13385241,149.34,149.29,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777202004,9.13385241,149.31,149.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745777202203,9.13385241,149.3,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745777202401,9.13385241,149.3,149.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745777202603,9.13385241,149.26,149.22,32.53385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777202802,9.13385241,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745777203003,9.13385241,149.26,149.22,32.53385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777203204,9.13385241,149.27,149.22,32.53385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777203503,9.13385241,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745777204405,9.13385241,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745777206706,9.13385241,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745777206908,9.13385241,149.26,149.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745777207407,9.13385241,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745777208704,9.13385241,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745777210007,9.13385241,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745777210305,15.83095241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777210607,15.83095241,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745777210608,9.13385241,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745777211201,15.83155241,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745777211907,9.13385241,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745777212609,15.83135241,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745777212909,9.13385241,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745777213311,9.13385241,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745777213506,9.13385241,149.25,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777214609,9.13385241,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745777217911,9.13385241,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745777218812,9.13385241,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745777219508,9.13385241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745777219813,9.13385241,149.24,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777220114,9.13385241,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745777221613,9.13385241,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745777224217,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777224520,32.55385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777227725,32.55385241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745777228226,39.25245241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745777228426,32.55385241,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745777230426,32.55385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777231728,32.55385241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777232429,23.42,149.27,149.23,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777232728,23.42,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745777233931,23.42,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745777241032,32.55385241,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745777241640,23.42,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777245139,9.13385241,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777247841,32.53385241,149.3,149.26,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777248040,23.4,149.3,149.26,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777248241,9.13385241,149.29,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777248444,9.13385241,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745777251346,9.13385241,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745777252041,9.13385241,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745777257048,9.13385241,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745777257850,9.13385241,149.29,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777258251,9.13385241,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745777260256,9.13385241,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745777262159,9.13385241,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745777262360,9.13385241,149.29,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777263263,9.13385241,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745777272363,9.13385241,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745777272563,15.83015241,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745777273566,9.13385241,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745777275269,15.83005241,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745777275867,15.83005241,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745777278569,15.83005241,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777278970,15.83005241,149.29,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777279469,15.83005241,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745777279668,9.13385241,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745777280469,9.13385241,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745777280669,9.13385241,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777280869,9.13385241,149.23,149.18,15.26875241]
["bitfinex-derivatives","SOLF0:USTF0",1745777282072,9.13385241,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777282272,15.83285241,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777282466,9.13385241,149.23,149.18,15.26875241]
["bitfinex-derivatives","SOLF0:USTF0",1745777283275,9.13385241,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777284676,23.4,149.26,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777284871,23.4,149.26,149.18,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745777284872,23.4,149.26,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777285373,23.4,149.26,149.25,15.83185241]
["bitfinex-derivatives","SOLF0:USTF0",1745777285574,32.53385241,149.29,149.25,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777286379,32.53385241,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745777287076,39.23015241,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745777287276,9.13385241,149.28,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777287676,9.13385241,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745777289177,9.13385241,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745777299086,6.6987,149.24,149.18,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745777299288,9.13385241,149.21,149.18,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745777299586,9.13385241,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745777299886,9.13385241,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745777300385,9.13385241,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777300584,32.53385241,149.24,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777301081,32.53385241,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745777303991,23.4,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745777304183,32.53385241,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745777306787,23.4,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745777307089,9.13385241,149.26,149.21,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777307289,9.13385241,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745777309089,15.83135241,149.26,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777309291,9.13385241,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777310293,15.83185241,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745777314694,9.13385241,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745777314894,9.13385241,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745777315095,8.35592688,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745777324000,8.35592688,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745777324193,9.13385241,149.24,149.19,32.59385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777324902,9.13385241,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745777325402,9.13385241,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777326603,9.13385241,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745777327903,9.13385241,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745777328803,9.13385241,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777329504,9.13385241,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745777329803,9.13385241,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777330709,15.83185241,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745777332006,9.13385241,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745777332406,9.13385241,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745777335807,32.59385241,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777336109,23.46,149.27,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777336311,23.46,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777337804,23.46,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745777338313,32.59385241,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745777340217,39.29135241,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745777340519,9.13385241,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745777341018,9.13385241,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745777341319,9.13385241,149.25,149.2,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777341722,9.13385241,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745777343624,9.13385241,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745777346423,9.13385241,149.24,149.18,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745777346625,9.13385241,149.24,149.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745777346626,9.13385241,149.22,149.16,32.53385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777346817,9.13385241,149.2,149.15,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777347025,23.4,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745777347221,9.13385241,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745777347726,9.13385241,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745777350332,23.4,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745777350524,9.13385241,149.24,149.18,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777350726,23.4,149.23,149.19,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777350928,23.4,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745777351128,9.13385241,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745777351530,9.13385241,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777352025,32.53385241,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745777352528,23.4,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745777353829,32.53385241,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745777354327,32.53385241,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745777355621,32.53385241,149.26,149.22,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777355622,23.4,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745777358430,23.4,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745777358631,32.53385241,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745777362033,23.4,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745777363333,23.4,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745777363832,39.25015241,149.29,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777365235,39.25015241,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745777365436,32.55385241,149.29,149.24,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777366525,32.55385241,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745777367129,23.42,149.32,149.28,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777367338,32.55385241,149.32,149.28,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777367633,32.55385241,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745777368137,32.55385241,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745777371134,23.42,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745777371637,32.55385241,149.35,149.3,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777371842,9.13385241,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745777377237,23.42,149.35,149.26,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745777377442,32.55385241,149.38,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777377640,23.42,149.38,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777378140,23.42,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777378642,9.13385241,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777378942,9.13385241,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777379536,23.42,149.41,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777379840,23.42,149.41,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777380344,23.42,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745777380842,23.42,149.41,149.34,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745777380843,30.1108,149.41,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777381046,9.13385241,149.4,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777381346,9.13385241,149.4,149.35,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777381539,9.13385241,149.4,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777381841,9.13385241,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777382443,30.1109,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777382642,39.24475241,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777383546,6.6914,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777385443,32.55385241,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777386244,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777388643,39.24475241,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777388843,39.24475241,149.41,149.37,15.82615241]
["bitfinex-derivatives","SOLF0:USTF0",1745777389644,6.6913,149.4,149.37,15.82615241]
["bitfinex-derivatives","SOLF0:USTF0",1745777389838,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745777390043,23.42,149.41,149.37,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777390343,30.1111,149.41,149.37,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777390543,30.1111,149.41,149.37,15.82635241]
["bitfinex-derivatives","SOLF0:USTF0",1745777394449,30.1111,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745777395648,30.1111,149.41,149.37,15.82625241]
["bitfinex-derivatives","SOLF0:USTF0",1745777397248,30.1111,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745777401150,9.13385241,149.4,149.35,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777401351,9.13385241,149.38,149.33,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777401751,6.6926,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745777402052,9.13385241,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745777402246,15.82615241,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745777402447,9.13385241,149.39,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777402649,11.07515241,149.4,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777402852,17.76645241,149.4,149.36,15.82665241]
["bitfinex-derivatives","SOLF0:USTF0",1745777403351,36.54195241,149.41,149.37,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777403555,25.4074,149.41,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777403856,23.42,149.41,149.39,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777404449,23.42,149.41,149.39,15.82525241]
["bitfinex-derivatives","SOLF0:USTF0",1745777404655,23.42,149.41,149.39,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777405156,23.42,149.41,149.39,15.82535241]
["bitfinex-derivatives","SOLF0:USTF0",1745777405954,4.1457,149.45,149.4,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777406150,505.56,149.46,149.42,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777407154,505.56,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777407354,23.38,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777407754,30.0686,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777408453,39.20245241,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777409555,32.51385241,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777410256,9.13385241,149.45,149.4,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777410656,15.82315241,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745777410856,9.13385241,149.43,149.39,32.51385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777411058,9.13385241,149.43,149.39,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777411756,15.82445241,149.42,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777412155,15.82445241,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745777412350,9.13385241,149.4,149.35,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777412951,9.13385241,149.37,149.33,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777413358,9.13385241,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745777413657,9.13385241,149.37,149.33,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777414757,9.13385241,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745777414959,39.20595241,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745777415151,39.20595241,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745777415355,32.51385241,149.38,149.33,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777415558,32.51385241,149.38,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777415860,23.38,149.38,149.35,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777416262,23.38,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777422158,32.51385241,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777425767,32.51385241,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745777426666,32.51385241,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777430669,32.51385241,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745777430872,39.20605241,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745777431071,9.13385241,149.37,149.32,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777431270,9.13385241,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745777431471,15.82655241,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745777431972,9.13385241,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745777432776,9.13385241,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745777432977,39.20635241,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745777433979,32.51385241,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777442687,23.38,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777442987,32.51385241,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777444488,23.38,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777445190,30.0722,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745777445890,23.38,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745777447190,23.38,149.38,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777447693,9.13385241,149.4,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777447988,32.51385241,149.41,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777448186,23.38,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745777448384,23.38,149.41,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777448793,23.38,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745777449888,23.38,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745777452084,39.20475241,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745777453092,9.13385241,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745777453294,9.13385241,149.38,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777453794,15.82605241,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745777453994,9.13385241,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745777454295,9.13385241,149.38,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777454495,15.82575241,149.39,149.35,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777455297,9.13385241,149.39,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777456594,9.13385241,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745777457296,9.13385241,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745777458997,9.13385241,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745777459193,15.82555241,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745777460598,15.82555241,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745777461198,15.82555241,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745777461798,9.13385241,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745777461995,9.13385241,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745777462195,32.51385241,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745777463699,32.51385241,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745777463898,9.13385241,149.41,149.37,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777464398,9.13385241,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745777467503,32.51385241,149.43,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777467700,23.38,149.43,149.4,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777468199,23.38,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745777469403,514.45385241,149.46,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745777470202,514.45385241,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777470800,521.14255241,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777471305,9.13385241,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745777473811,9.13385241,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745777479517,9.13385241,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745777480117,9.13385241,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745777481116,9.13385241,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745777482118,30.0686,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745777482320,9.13385241,149.48,149.43,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777482514,1.1647171,149.55,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777482713,63.50207413,149.56,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777482714,9.13385241,149.52,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777483420,9.13385241,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745777483717,9.13385241,149.51,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777483917,9.13385241,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745777484821,9.13385241,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745777485217,9.13385241,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745777485722,9.13385241,149.5,149.46,15.82225241]
["bitfinex-derivatives","SOLF0:USTF0",1745777488321,9.13385241,149.49,149.45,39.20265241]
["bitfinex-derivatives","SOLF0:USTF0",1745777489030,15.82105241,149.49,149.45,39.20265241]
["bitfinex-derivatives","SOLF0:USTF0",1745777489232,15.82105241,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745777489529,9.13385241,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745777490629,15.82115241,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745777491431,15.82115241,149.49,149.45,39.20255241]
["bitfinex-derivatives","SOLF0:USTF0",1745777491633,6.6878,149.48,149.45,15.82255241]
["bitfinex-derivatives","SOLF0:USTF0",1745777491929,23.36,149.5,149.45,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777492134,39.18075241,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745777492536,9.13385241,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745777493039,15.82125241,149.49,149.45,15.82275241]
["bitfinex-derivatives","SOLF0:USTF0",1745777493335,9.13385241,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745777493733,9.13385241,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745777493938,15.82135241,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745777494134,32.49385241,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745777494635,32.49385241,149.5,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777494836,23.36,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745777496138,23.36,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745777499738,9.13385241,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777499934,25.4499,149.53,149.48,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777500140,32.49385241,149.53,149.48,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777500838,32.49385241,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745777503941,32.49385241,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745777505244,9.13385241,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745777505445,9.13385241,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745777506145,9.13385241,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745777506342,9.13385241,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745777507745,9.13385241,149.51,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777507746,15.82025241,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745777507947,9.13385241,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745777508147,32.49385241,149.53,149.48,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777508446,32.49385241,149.53,149.49,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777508648,32.49385241,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777509342,23.36,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745777510546,23.36,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745777510846,32.49385241,149.53,149.49,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777511043,32.49385241,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777512647,9.13385241,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777513049,9.13385241,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777516352,9.13385241,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745777516951,9.13385241,149.52,149.48,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777517452,9.13385241,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777517853,9.13385241,149.52,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777518147,9.13385241,149.51,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777519351,9.13385241,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745777519655,15.82015241,149.51,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777519953,9.13385241,149.5,149.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745777520147,9.13385241,149.52,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777520348,9.13385241,149.51,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777520554,9.13385241,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777521355,9.13385241,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777522856,9.13385241,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745777523058,9.13385241,149.52,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777524259,9.13385241,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777525959,32.49385241,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777530263,32.49385241,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745777534868,32.49385241,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745777535061,32.49385241,149.53,149.48,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777535869,9.13385241,149.51,149.47,32.49385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777536369,9.13385241,149.51,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745777536765,9.13385241,149.51,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777536966,9.13385241,149.48,149.44,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777537569,9.13385241,149.49,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777541972,9.13385241,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777542174,9.13385241,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745777542574,9.13385241,149.5,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777542775,9.13385241,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745777544874,9.13385241,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745777547583,9.13385241,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745777548185,9.13385241,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745777548483,9.13385241,149.49,149.44,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777549086,9.13385241,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745777550284,9.13385241,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745777550485,9.13385241,149.46,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745777550885,9.13385241,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745777551086,9.13385241,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745777554488,9.13385241,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745777554787,9.13385241,149.48,149.43,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777555187,9.13385241,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745777556487,9.13385241,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745777559484,6.6874,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745777559689,9.13385241,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745777561491,9.13385241,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745777562794,9.13385241,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745777566290,9.13385241,149.47,149.41,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777566291,9.13385241,149.47,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745777566497,9.13385241,149.43,149.38,15.10345241]
["bitfinex-derivatives","SOLF0:USTF0",1745777566698,9.13385241,149.43,149.38,13.16765241]
["bitfinex-derivatives","SOLF0:USTF0",1745777566892,9.13385241,149.39,149.32,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1745777567096,9.13385241,149.39,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777568497,15.82585241,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745777570499,9.13385241,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745777572597,9.13385241,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745777573699,9.13385241,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745777573901,32.49385241,149.4,149.35,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777574197,32.49385241,149.4,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777574399,32.49385241,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745777576103,23.36,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745777580007,23.36,149.4,149.37,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777581007,23.36,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745777582809,32.49385241,149.43,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777583008,32.49385241,149.43,149.39,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777583612,39.18375241,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745777584610,32.49385241,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745777585513,32.49385241,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745777586716,39.18375241,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745777590016,39.18375241,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745777592822,9.13385241,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745777593720,9.13385241,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745777600626,6.6915,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745777600826,9.13385241,149.38,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777601022,9.13385241,149.4,149.34,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777601722,23.36,149.43,149.36,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777602026,32.49385241,149.43,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777603127,32.49385241,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745777604027,23.36,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745777604239,23.36,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745777609837,32.49385241,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745777611539,32.49385241,149.43,149.38,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777613236,32.49385241,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745777620745,9.13385241,149.45,149.4,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777620952,23.36,149.46,149.42,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777621849,23.36,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745777623249,32.49385241,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745777625851,32.49385241,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745777627052,32.49385241,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745777627754,6.6877,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745777627953,23.36,149.49,149.43,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777628249,9.13385241,149.48,149.44,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777630253,9.13385241,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745777631554,9.13385241,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745777632954,9.13385241,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745777633154,9.13385241,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745777633749,30.0472,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745777633953,23.36,149.49,149.45,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777634355,23.36,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745777638158,23.36,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745777638358,32.49385241,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745777638657,32.49385241,149.49,149.44,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777639258,32.49385241,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745777640356,32.49385241,149.49,149.42,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777640552,9.13385241,149.46,149.42,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777640760,9.13385241,149.46,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745777648364,9.13385241,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745777649264,9.13385241,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745777649465,9.13385241,149.45,149.4,32.49385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777650367,6.6877,149.48,149.41,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777650567,9.13385241,149.47,149.42,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777650963,9.13385241,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745777651567,23.36,149.49,149.43,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777651769,23.36,149.49,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777652068,9.13385241,149.51,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777652270,9.13385241,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777656369,9.13385241,149.49,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777658373,30.046,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777658575,9.13385241,149.49,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777661775,30.0461,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777661976,9.13385241,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745777663480,9.13385241,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745777665578,32.49385241,149.52,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777666183,32.49385241,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777666779,32.49385241,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777670680,32.49385241,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745777675578,32.49385241,149.52,149.46,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777675779,9.13385241,149.48,149.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745777676178,9.13385241,149.47,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745777676380,9.13385241,149.47,149.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745777676780,9.13385241,149.47,149.42,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777677382,9.13385241,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745777678583,9.13385241,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745777681180,9.13385241,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745777684085,9.13385241,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745777684384,9.13385241,149.48,149.43,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777686284,9.13385241,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745777698400,6.6866,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745777698601,9.13385241,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745777700803,23.34,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745777701003,9.13385241,149.5,149.45,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777701204,32.47385241,149.52,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777701404,32.47385241,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777702504,32.47385241,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745777702704,32.47385241,149.52,149.47,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777703207,32.47385241,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777704006,32.47385241,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777705004,32.47385241,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745777705606,32.47385241,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745777706104,32.47385241,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745777706808,32.47385241,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745777707510,32.47385241,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745777710916,32.47385241,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745777713218,32.47385241,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777714715,23.34,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745777714922,32.47385241,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745777715122,32.47385241,149.55,149.51,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777715421,32.47385241,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745777716522,39.15845241,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745777716821,9.13385241,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745777719526,32.47385241,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745777720022,23.34,149.55,149.51,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777720229,32.47385241,149.55,149.51,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777720825,32.47385241,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745777721129,32.47385241,149.55,149.51,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777721627,23.34,149.58,149.52,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777721833,9.13385241,149.59,149.54,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777722025,9.13385241,149.59,149.55,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777722221,9.13385241,149.6,149.55,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777722423,9.13385241,149.59,149.55,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777722623,9.13385241,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745777722829,9.13385241,149.59,149.55,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777723128,23.34,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745777723431,23.34,149.65,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777723725,9.13385241,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745777724127,23.34,149.65,149.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745777724333,9.13385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777724627,9.13385241,149.62,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777724828,9.13385241,149.61,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777725129,9.13385241,149.6,149.56,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777725331,9.13385241,149.61,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777725531,9.13385241,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745777725832,9.13385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777726832,9.13385241,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745777727830,9.13385241,149.62,149.55,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777728031,9.13385241,149.63,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777728529,9.13385241,149.63,149.59,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777728734,9.13385241,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745777728927,9.13385241,149.63,149.59,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777729632,9.13385241,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745777729829,9.13385241,149.64,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777730433,9.13385241,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745777731031,9.13385241,149.64,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777731637,9.13385241,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777733738,23.34,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777733938,32.47385241,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745777734937,32.47385241,149.65,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777735435,32.47385241,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777735936,32.47385241,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745777737538,32.47385241,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777738539,23.34,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777738839,9.13385241,149.67,149.62,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777739039,9.13385241,149.67,149.63,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777739337,9.13385241,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745777742239,9.13385241,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745777742439,9.13385241,149.64,149.58,32.45385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777742744,9.13385241,149.63,149.58,32.45385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777743042,9.13385241,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745777743941,9.13385241,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777744443,9.13385241,149.63,149.59,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777744444,9.13385241,149.63,149.55,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745777744741,9.13385241,149.59,149.54,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777744946,9.13385241,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745777745240,9.13385241,149.58,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745777745442,9.13385241,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745777745634,9.13385241,149.57,149.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745777746043,9.13385241,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745777746344,9.13385241,149.57,149.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745777746842,9.13385241,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745777747040,23.32,149.59,149.55,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777747240,32.45385241,149.59,149.55,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777748043,32.45385241,149.59,149.54,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777749343,9.13385241,149.57,149.53,32.45385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777749543,9.13385241,149.56,149.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745777749739,9.13385241,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745777750645,23.32,149.59,149.52,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777750945,9.13385241,149.58,149.53,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777751145,9.13385241,149.57,149.53,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777751444,9.13385241,149.57,149.52,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777752245,9.13385241,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745777759148,23.32,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745777759343,9.13385241,149.58,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745777760843,23.32,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745777761538,32.57385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777762749,32.57385241,149.62,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745777763048,23.44,149.62,149.61,15.81565241]
["bitfinex-derivatives","SOLF0:USTF0",1745777763550,23.44,149.62,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745777763844,32.57385241,149.62,149.56,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777764047,9.13385241,149.59,149.54,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745777764247,32.57385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777764942,32.57385241,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745777765149,32.57385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777765350,23.44,149.62,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777765645,23.67516,149.65,149.61,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777765849,23.67516,149.65,149.62,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777766153,32.80901241,149.65,149.61,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777766358,32.80901241,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777766558,32.80901241,149.65,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777766755,32.80901241,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745777767060,32.80901241,149.65,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777767558,32.80901241,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777768459,32.80901241,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745777768659,9.13385241,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745777769263,9.13385241,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777770061,32.80901241,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777772960,0.23516,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777775266,9.13385241,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745777775866,9.13385241,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745777776766,30.1187,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745777777068,9.13385241,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745777777367,9.13385241,149.64,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745777777668,32.57385241,149.64,149.57,32.57385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777777867,9.13385241,149.61,149.57,32.57385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777778063,9.13385241,149.61,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777778265,9.13385241,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745777778969,23.44,149.64,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777779368,32.57385241,149.64,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777779966,32.57385241,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777781667,23.44,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777782159,32.57385241,149.64,149.54,390.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745777782461,9.13385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777782658,9.13385241,149.63,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777782861,9.13385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777783569,9.13385241,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745777785665,32.57385241,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777786571,23.44,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777787870,9.13385241,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745777788070,32.57385241,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745777789274,9.13385241,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745777789574,9.13385241,149.65,149.61,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777789871,9.13385241,149.65,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777790274,9.13385241,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745777791373,9.13385241,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777791570,23.44,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777791771,9.13385241,149.69,149.65,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777791972,9.13385241,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745777792269,9.13385241,149.68,149.64,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777792473,9.13385241,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745777793272,9.13385241,149.68,149.64,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777793575,9.13385241,149.65,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777795977,9.13385241,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745777796478,9.13385241,149.65,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777797179,9.13385241,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745777797382,9.13385241,149.64,149.59,38.47395241]
["bitfinex-derivatives","SOLF0:USTF0",1745777797581,9.13385241,149.63,149.59,38.47395241]
["bitfinex-derivatives","SOLF0:USTF0",1745777799281,9.13385241,149.63,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745777799485,9.13385241,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745777799781,9.13385241,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777800381,9.13385241,149.65,149.61,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777801288,9.13385241,149.65,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745777801484,32.61385241,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745777801787,23.48,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745777807789,23.48,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745777808089,32.61385241,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745777809889,32.61385241,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745777810385,32.61385241,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745777812195,23.48,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745777812492,32.61385241,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777813689,9.13385241,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777814993,23.48,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777815194,32.61385241,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777815493,32.61385241,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745777815688,23.48,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745777816397,32.61385241,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777816891,25.5407,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745777817096,9.13385241,149.71,149.67,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777817494,9.13385241,149.71,149.66,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777817797,23.48,149.72,149.68,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777817990,9.13385241,149.71,149.66,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777818189,9.13385241,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777818388,9.13385241,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777818589,9.13385241,149.68,149.64,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777818792,9.13385241,149.68,149.63,32.61385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777820306,9.13385241,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745777820801,9.13385241,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745777821103,9.13385241,149.65,149.61,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777821301,9.13385241,149.66,149.61,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777822899,9.13385241,149.66,149.62,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777823204,9.13385241,149.67,149.63,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777823604,9.13385241,149.65,149.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745777823803,9.13385241,149.62,149.57,29.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745777824002,9.13385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777824305,9.13385241,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777824502,6.6795,149.67,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777824503,9.13385241,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777824704,9.13385241,149.64,149.6,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777825102,9.13385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777825305,5.8914,149.71,149.57,38.72935241]
["bitfinex-derivatives","SOLF0:USTF0",1745777825306,9.13385241,149.61,149.57,38.72935241]
["bitfinex-derivatives","SOLF0:USTF0",1745777825603,9.13385241,149.62,149.58,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777826006,9.13385241,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745777826609,9.13385241,149.62,149.49,480.98]
["bitfinex-derivatives","SOLF0:USTF0",1745777826803,9.13385241,149.61,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777827408,9.13385241,149.6,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777827915,9.13385241,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745777828107,9.13385241,149.61,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777828306,9.13385241,149.6,149.53,27.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745777828506,23.66,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745777828507,9.13385241,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745777828812,9.13385241,149.61,149.56,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777829112,32.79385241,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777829311,23.66,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777830416,32.79385241,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777833122,32.79385241,149.63,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777833418,9.13385241,149.61,149.57,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777833617,9.13385241,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745777836219,9.13385241,149.62,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777836419,32.79385241,149.63,149.59,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777836920,32.79385241,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777837820,23.66,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777839716,23.66,149.63,149.53,27.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745777839717,23.66,149.66,149.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745777839920,2.028,149.69,149.64,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777840115,32.79385241,149.7,149.65,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777840720,23.66,149.7,149.68,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777841023,0.27462,149.71,149.68,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777841420,0.27462,149.71,149.69,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777841621,0.27462,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745777842023,87.16207413,149.76,149.7,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777842318,87.16207413,149.76,149.73,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777842622,23.66,149.76,149.72,9.13385241]
["bitfinex-derivatives","SOLF0:USTF0",1745777842823,23.66,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745777843321,32.79385241,149.76,149.59,374.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745777843523,14.1656781,149.71,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777843716,23.66,149.7,149.63,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777844116,23.66,149.7,149.65,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777844323,23.66,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777844825,14.1656781,149.69,149.59,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1745777845022,14.1656781,149.69,149.62,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745777845524,14.1656781,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745777848621,14.1656781,149.69,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745777848822,14.1656781,149.69,149.62,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745777849225,6.6788,149.68,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745777849620,14.1656781,149.67,149.6,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1745777849924,30.3398,149.66,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745777850719,23.66,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777850923,23.66,149.66,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777851126,23.66,149.69,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777851424,23.66,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745777852425,23.66,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745777852622,23.66,149.69,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777852925,23.66,149.69,149.63,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777853121,37.8256781,149.69,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777854124,37.8256781,149.69,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745777855026,37.8256781,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745777857231,37.8256781,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777857426,37.8256781,149.69,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777857728,37.8256781,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745777857927,37.8256781,149.69,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777859022,44.5040781,149.69,149.6,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745777859431,30.3384,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745777859727,23.66,149.69,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777859926,23.66,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745777860224,23.66,149.69,149.61,14.1656781]
["bitfinex-derivatives","SOLF0:USTF0",1745777861828,23.66,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745777862925,23.66,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777863628,9.06689923,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745777863829,9.06689923,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745777864632,9.06689923,149.68,149.6,15.08509923]
["bitfinex-derivatives","SOLF0:USTF0",1745777864827,9.06689923,149.65,149.6,15.08509923]
["bitfinex-derivatives","SOLF0:USTF0",1745777866235,9.06689923,149.65,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745777866529,30.3384,149.69,149.6,15.08509923]
["bitfinex-derivatives","SOLF0:USTF0",1745777866730,9.06689923,149.66,149.6,15.08509923]
["bitfinex-derivatives","SOLF0:USTF0",1745777867925,24.52,149.72,149.65,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777868230,9.06689923,149.71,149.66,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777869630,9.06689923,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745777870631,9.06689923,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745777872836,9.06689923,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745777873029,9.06689923,149.7,149.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745777873331,9.06689923,149.67,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777873531,9.06689923,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745777875733,9.06689923,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745777876032,9.06689923,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745777878133,9.06689923,149.66,149.59,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777878434,9.06689923,149.64,149.59,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777878634,9.06689923,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745777879635,9.06689923,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777879930,9.06689923,149.65,149.6,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777880134,9.06689923,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745777881437,9.06689923,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777882836,9.06689923,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745777883036,9.06689923,149.67,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777883338,9.06689923,149.66,149.61,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777883533,9.06689923,149.64,149.6,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777883837,9.06689923,149.64,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777884735,9.06689923,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745777886038,33.42689923,149.64,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777886238,9.06689923,149.62,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777887437,9.06689923,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745777887940,9.06689923,149.62,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777887941,9.06689923,149.61,149.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745777888134,9.06689923,149.6,149.56,33.42689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777888435,9.06689923,149.61,149.56,33.42689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777888637,9.06689923,149.61,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777889238,9.06689923,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745777891942,9.06689923,149.62,149.58,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777892544,9.06689923,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745777893340,33.42689923,149.64,149.6,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777893839,9.06689923,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745777898544,9.06689923,149.63,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777898744,9.06689923,149.61,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777899349,9.06689923,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745777909659,9.06689923,149.61,149.54,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745777909957,1.9593,149.66,149.54,13.15009923]
["bitfinex-derivatives","SOLF0:USTF0",1745777909958,9.06689923,149.58,149.54,13.15009923]
["bitfinex-derivatives","SOLF0:USTF0",1745777910158,9.06689923,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745777911761,9.06689923,149.59,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745777912763,9.06689923,149.59,149.53,33.42689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777912962,9.06689923,149.59,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777913471,9.06689923,149.58,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777913764,9.06689923,149.59,149.55,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777914363,9.06689923,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745777914766,9.06689923,149.59,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777915063,9.06689923,149.56,149.51,15.07109923]
["bitfinex-derivatives","SOLF0:USTF0",1745777916263,9.06689923,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745777926974,9.06689923,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745777927180,9.06689923,149.54,149.5,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777927676,9.06689923,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745777928481,9.06689923,149.53,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745777928779,9.06689923,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745777929384,9.06689923,149.53,149.48,10.98859923]
["bitfinex-derivatives","SOLF0:USTF0",1745777929883,9.06689923,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745777930177,9.06689923,149.53,149.48,10.98859923]
["bitfinex-derivatives","SOLF0:USTF0",1745777930383,9.06689923,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745777933484,9.06689923,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745777934185,9.06689923,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745777938287,9.06689923,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745777938487,9.06689923,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745777940389,15.75199923,149.54,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745777940589,9.06689923,149.52,149.48,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745777942490,9.06689923,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777942690,9.06689923,149.52,149.48,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745777943191,9.06689923,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777943892,9.06689923,149.52,149.48,10.98859923]
["bitfinex-derivatives","SOLF0:USTF0",1745777944294,9.06689923,149.52,149.48,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745777944594,9.06689923,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777944786,9.06689923,149.52,149.48,10.98859923]
["bitfinex-derivatives","SOLF0:USTF0",1745777945198,9.06689923,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745777946496,9.06689923,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745777946788,24.06,149.56,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777946994,9.06689923,149.53,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777947894,9.06689923,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745777948094,9.06689923,149.53,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777948397,9.06689923,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745777948596,9.06689923,149.53,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777949097,15.75229923,149.54,149.44,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1745777949294,9.06689923,149.54,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777950496,9.06689923,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745777953498,15.75189923,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745777956800,6.6855,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745777957100,32.90689923,149.52,149.46,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745777957301,9.06689923,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745777957599,32.90689923,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745777958399,32.90689923,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745777960703,23.84,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745777960904,23.84,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745777961102,23.84,149.53,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777961298,23.84,149.53,149.51,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777962403,23.84,149.53,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745777966098,23.84,149.56,149.52,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777966305,23.84,149.56,149.53,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777966895,23.84,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745777976508,32.82689923,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745777976805,23.76,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745777982913,514.10689923,149.62,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777983108,514.10689923,149.62,149.58,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777983712,514.10689923,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745777984108,9.06689923,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745777990415,9.06689923,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745777990614,9.06689923,149.61,149.51,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745777990811,9.06689923,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745777991011,9.06689923,149.54,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777991208,9.06689923,149.52,149.48,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777991408,9.06689923,149.52,149.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745777991613,9.06689923,149.5,149.46,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777992215,9.06689923,149.5,149.45,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745777992516,23.76,149.51,149.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745777992517,9.06689923,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745777992818,9.06689923,149.49,149.46,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745777993320,9.06689923,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745777995122,9.06689923,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745777998623,32.82689923,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745777999819,23.76,149.51,149.47,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778000019,32.84689923,149.54,149.5,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778000625,32.84689923,149.54,149.48,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778000815,9.06689923,149.52,149.48,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778001020,9.06689923,149.52,149.46,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778001324,9.06689923,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745778001522,9.06689923,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745778002824,9.06689923,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745778003024,15.75279923,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745778003328,9.06689923,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745778004926,15.75289923,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745778005129,9.06689923,149.51,149.46,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778005827,9.06689923,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745778006020,9.06689923,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745778010128,9.06689923,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745778010628,9.06689923,149.52,149.47,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778011030,9.06689923,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745778011529,9.06689923,149.52,149.47,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778012228,9.06689923,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745778014230,9.06689923,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745778015431,9.06689923,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745778017133,9.06689923,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745778021038,9.06689923,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745778024944,9.06689923,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745778028747,9.06689923,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745778030947,9.06689923,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745778031748,9.06689923,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745778032450,24.24,149.51,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745778033550,24.24,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745778033751,9.06689923,149.5,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745778037551,9.06689923,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745778038157,9.06689923,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745778039956,9.06689923,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745778041056,9.06689923,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745778042057,9.06689923,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745778043765,9.06689923,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745778044363,9.06689923,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745778044564,33.30689923,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745778046571,39.99329923,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745778049667,39.99329923,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745778051573,39.99329923,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745778056074,9.06689923,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745778056772,9.06689923,149.5,149.45,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778057173,9.06689923,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745778057375,9.06689923,149.5,149.45,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778057977,9.06689923,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745778058675,9.06689923,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745778059074,24.24,149.51,149.49,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778059273,24.24,149.51,149.5,15.75369923]
["bitfinex-derivatives","SOLF0:USTF0",1745778059468,481.48,149.57,149.5,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778059674,23.98,149.56,149.53,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778060377,23.98,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745778064674,23.98,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745778064973,23.98,149.59,149.55,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778065178,23.98,149.59,149.56,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778065478,23.98,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745778066683,33.04689923,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745778069384,9.06689923,149.58,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745778071182,33.04689923,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745778071381,33.04689923,149.59,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778071882,33.04689923,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778075181,23.98,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745778077688,23.98,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778078589,23.98,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745778079991,23.98,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778080293,33.04689923,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778081892,33.04689923,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745778082391,39.72969923,149.59,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778083394,39.72969923,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745778086296,9.06689923,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745778087295,9.06689923,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745778087498,9.06689923,149.57,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778087795,33.04689923,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745778088094,33.04689923,149.59,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778088491,33.04689923,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745778088996,23.98,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745778092102,23.98,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778092900,23.98,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745778100613,23.98,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745778104711,23.98,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745778105309,23.98,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778109014,9.06689923,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745778109316,9.06689923,149.58,149.53,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778109515,9.06689923,149.56,149.51,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778110617,9.06689923,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745778110816,9.06689923,149.56,149.51,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778111320,39.39169923,149.55,149.49,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745778111617,39.39169923,149.55,149.49,11.11239923]
["bitfinex-derivatives","SOLF0:USTF0",1745778111618,9.06689923,149.53,149.49,11.11239923]
["bitfinex-derivatives","SOLF0:USTF0",1745778112316,9.06689923,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745778114917,32.70689923,149.55,149.51,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778115819,23.64,149.55,149.52,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778117520,23.64,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745778119821,32.70689923,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745778120723,9.06689923,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745778121223,32.70689923,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745778122422,9.06689923,149.57,149.53,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778122621,9.06689923,149.57,149.52,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778122920,9.06689923,149.56,149.52,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778123324,9.06689923,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745778123623,9.06689923,149.56,149.52,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778123922,9.06689923,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745778124424,6.6862,149.52,149.39,37.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745778124628,9.06689923,149.49,149.44,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778125220,9.06689923,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745778125829,9.06689923,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745778126527,9.06689923,149.5,149.46,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778126731,32.70689923,149.51,149.46,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778127222,32.70689923,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745778127429,9.06689923,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745778129630,9.06689923,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745778130228,23.64,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745778130535,32.62689923,149.52,149.47,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778130832,32.62689923,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745778131633,9.06689923,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745778131835,23.56,149.53,149.48,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778132127,23.56,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745778132432,32.62689923,149.53,149.48,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778133334,32.62689923,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745778136534,32.62689923,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745778145737,32.62689923,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745778146836,23.56,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745778147037,23.56,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745778147840,23.56,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745778148039,23.56,149.56,149.51,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778148338,23.56,149.56,149.52,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778149242,23.56,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745778153144,32.62689923,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745778157042,2.0708,149.6,149.5,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745778157248,9.06689923,149.62,149.58,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778157650,9.06689923,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745778160155,9.06689923,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778161258,9.06689923,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778162955,9.06689923,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778163454,9.06689923,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778164955,9.06689923,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778165654,9.06689923,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778167552,9.06689923,149.61,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778170057,9.06689923,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778170257,32.52689923,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778170654,9.06689923,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778170866,9.06689923,149.62,149.48,386.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745778171058,9.06689923,149.56,149.51,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778171560,9.06689923,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745778173262,9.06689923,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745778173760,23.46,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745778173761,23.46,149.57,149.54,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778173960,23.46,149.6,149.55,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778174159,32.52689923,149.61,149.55,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778174561,39.20899923,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745778174862,23.46,149.61,149.57,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778175159,23.46,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745778175658,23.46,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778182965,9.06689923,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745778185467,9.06689923,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778187868,9.06689923,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745778188164,9.06689923,149.6,149.55,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778189170,23.46,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778200374,23.46,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778200877,23.46,149.61,149.56,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778201075,23.46,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778202981,39.20739923,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778204281,64.66546736,149.72,149.6,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778204582,9.06689923,149.69,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778205081,9.06689923,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745778205281,9.06689923,149.69,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778205682,9.06689923,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745778208380,9.06689923,149.67,149.61,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778208884,9.06689923,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745778209283,9.06689923,149.63,149.58,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745778209482,9.06689923,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745778209887,9.06689923,149.61,149.58,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745778210385,9.06689923,149.63,149.58,11.12149923]
["bitfinex-derivatives","SOLF0:USTF0",1745778210686,9.06689923,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745778212085,9.06689923,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778213287,15.74789923,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778214588,9.06689923,149.63,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778215081,15.74829923,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778215987,9.06689923,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778217489,32.50689923,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778218490,9.06689923,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778220193,23.44,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778220393,9.06689923,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778222397,9.06689923,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778223801,9.06689923,149.6,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778225902,9.06689923,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778226306,15.74829923,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778226604,15.74829923,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745778227508,15.74829923,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778229208,9.06689923,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778232611,15.74859923,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745778232911,15.74859923,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778233210,9.06689923,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778234111,9.06689923,149.62,149.57,11.03859923]
["bitfinex-derivatives","SOLF0:USTF0",1745778236413,9.06689923,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778237917,9.06689923,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778239322,9.06689923,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778240324,9.06689923,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745778241023,9.06689923,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778244724,9.06689923,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778244921,9.06689923,149.62,149.57,11.03859923]
["bitfinex-derivatives","SOLF0:USTF0",1745778245926,9.06689923,149.6,149.57,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745778246123,9.06689923,149.6,149.55,32.56689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778246315,9.06689923,149.6,149.55,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778247525,15.74949923,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745778248929,32.56689923,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745778251032,39.24919923,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778251429,32.56689923,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745778251928,32.56689923,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745778255334,9.06689923,149.62,149.58,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778256238,23.44,149.63,149.6,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778256434,23.44,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745778258835,32.50689923,149.63,149.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745778259133,9.06689923,149.6,149.55,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778260130,23.44,149.66,149.59,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778260334,9.06689923,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745778260935,15.74719923,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745778261830,23.44,149.66,149.61,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778262034,23.44,149.66,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778262237,9.06689923,149.68,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778262534,9.06689923,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745778262929,9.06689923,149.68,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778263135,23.44,149.69,149.65,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778263934,96.00897336,149.72,149.67,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778264531,32.50689923,149.72,149.67,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778265036,9.06689923,149.71,149.67,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778266236,9.06689923,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745778268037,9.06689923,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745778268336,9.06689923,149.71,149.67,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778269639,9.06689923,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745778270741,9.06689923,149.69,149.64,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745778270941,9.06689923,149.69,149.63,32.50689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778271241,9.06689923,149.69,149.65,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778271540,9.06689923,149.7,149.65,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778272136,9.06689923,149.7,149.66,15.74609923]
["bitfinex-derivatives","SOLF0:USTF0",1745778272338,9.06689923,149.7,149.66,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778272643,9.06689923,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778273045,15.74489923,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778273444,9.06689923,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778274544,15.74439923,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778276144,15.74439923,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745778276349,15.74439923,149.71,149.66,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778277647,15.74439923,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778280854,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778283655,15.74439923,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778293867,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778296566,15.74449923,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778297870,6.678,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778298470,15.74449923,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778298870,23.46,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778299971,23.46,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745778300171,32.52689923,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745778312686,32.52689923,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745778315181,32.52689923,149.7,149.64,15.00599923]
["bitfinex-derivatives","SOLF0:USTF0",1745778315384,9.06689923,149.68,149.64,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745778315883,15.74599923,149.68,149.64,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745778317888,9.06689923,149.66,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778318686,9.06689923,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745778319089,9.06689923,149.66,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778319689,9.06689923,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745778321490,9.06689923,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745778323491,9.06689923,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745778323790,9.06689923,149.67,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778323984,9.06689923,149.66,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778324394,9.06689923,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745778325187,9.06689923,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745778325589,9.06689923,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745778331591,9.06689923,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745778333092,9.06689923,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745778333791,9.06689923,149.66,149.61,10.99729923]
["bitfinex-derivatives","SOLF0:USTF0",1745778333990,9.06689923,149.64,149.61,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745778334697,9.06689923,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745778336596,9.06689923,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745778337095,9.06689923,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745778337596,9.06689923,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745778339398,15.74699923,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745778340200,9.06689923,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745778342203,9.06689923,149.63,149.59,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745778342405,9.06689923,149.62,149.57,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778342703,9.06689923,149.61,149.57,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778343006,9.06689923,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745778343205,9.06689923,149.61,149.57,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778344305,9.06689923,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745778345907,9.06689923,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778346809,9.06689923,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745778349010,9.06689923,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778349512,9.06689923,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745778350913,9.06689923,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778351413,9.06689923,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745778352811,9.06689923,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778354815,32.50689923,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745778357020,23.44,149.62,149.59,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778357420,23.44,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745778361226,23.44,149.65,149.61,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778361723,23.44,149.65,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745778366428,9.06689923,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745778372336,9.06689923,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745778373137,9.06689923,149.66,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745778374339,9.06689923,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745778375938,9.06689923,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745778376939,9.06689923,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745778379730,15.74649923,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745778380234,9.06689923,149.66,149.61,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778381242,9.06689923,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745778385145,9.06689923,149.65,149.6,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778385947,9.06689923,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745778390549,9.06689923,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745778391249,9.06689923,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745778391949,9.06689923,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745778397257,9.06689923,149.65,149.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745778397554,9.06689923,149.63,149.58,32.50689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778399257,9.06689923,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745778401558,9.06689923,149.65,149.6,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778401758,9.06689923,149.67,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778402663,9.06689923,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745778402961,9.06689923,149.67,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778403762,9.06689923,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745778408367,9.06689923,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745778413473,9.06689923,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745778414869,9.06689923,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745778415268,9.06689923,149.67,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778416270,9.06689923,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745778423872,9.06689923,149.67,149.62,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1745778424075,9.06689923,149.63,149.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745778425077,9.06689923,149.63,149.58,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778428077,9.06689923,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745778428379,9.06689923,149.63,149.58,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778429278,9.06689923,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745778429880,23.42,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745778430078,9.06689923,149.66,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778430578,9.06689923,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745778430775,23.42,149.67,149.64,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778430976,9.06689923,149.68,149.64,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778431185,67.12007413,149.75,149.64,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778431186,1.73727413,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745778431378,158.75518533,149.78,149.74,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1745778431577,158.75518533,149.78,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778431780,158.75518533,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778432083,158.75518533,149.78,149.77,9.54133739]
["bitfinex-derivatives","SOLF0:USTF0",1745778432885,158.75518533,149.78,149.77,9.53863019]
["bitfinex-derivatives","SOLF0:USTF0",1745778434287,9.06689923,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778434476,9.06689923,149.81,149.75,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778434682,9.06689923,149.81,149.76,2.85847668]
["bitfinex-derivatives","SOLF0:USTF0",1745778434887,9.06689923,149.81,149.75,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778435187,9.06689923,149.81,149.76,2.85854747]
["bitfinex-derivatives","SOLF0:USTF0",1745778435386,9.06689923,149.81,149.75,32.48689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778435685,9.06689923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778436286,9.06689923,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778437088,9.06689923,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778437389,9.06689923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778438292,9.06689923,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778442790,9.06689923,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778442996,25.384,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778442997,9.06689923,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778445596,9.06689923,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778446497,9.06689923,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778447398,9.06689923,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778454199,9.06689923,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778455599,9.06689923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778455600,9.06689923,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778455898,9.06689923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778456399,9.06689923,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745778456591,9.06689923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778458102,9.06689923,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778458401,9.06689923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778460206,9.06689923,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778463303,9.06689923,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778463606,25.384,149.82,149.78,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778464007,25.384,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745778464208,25.384,149.82,149.78,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778464612,25.384,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745778464910,25.384,149.82,149.78,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778465608,34.45089923,149.82,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778466009,34.45089923,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745778466305,34.45089923,149.82,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778466610,34.45089923,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745778466810,9.06689923,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745778473119,15.73999923,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745778473411,9.06689923,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745778475317,9.06689923,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745778475318,0.72318371,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745778476620,0.72318371,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745778478518,11.15239923,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778479217,11.15239923,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745778479620,17.82539923,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745778480121,17.82539923,149.81,149.77,15.74139923]
["bitfinex-derivatives","SOLF0:USTF0",1745778483119,17.82539923,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778483420,17.82539923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778483822,17.82539923,149.81,149.77,15.74139923]
["bitfinex-derivatives","SOLF0:USTF0",1745778484326,6.6734,149.8,149.77,15.74139923]
["bitfinex-derivatives","SOLF0:USTF0",1745778485821,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745778487726,6.6734,149.8,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745778489927,6.6734,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778490625,17.82549923,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778492426,6.6734,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778493730,6.6731,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778494032,15.73999923,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778495432,6.6731,149.81,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778497634,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778498234,6.6731,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745778499235,6.6731,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778499535,23.42,149.82,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778499836,23.42,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778502743,23.42,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778503035,23.42,149.82,149.78,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778503341,23.42,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778506443,30.0925,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778510348,9.06689923,149.81,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778510545,9.06689923,149.79,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778510844,9.06689923,149.77,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778511045,9.06689923,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745778512045,15.74169923,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745778515449,9.06689923,149.77,149.68,480.58]
["bitfinex-derivatives","SOLF0:USTF0",1745778515649,9.06689923,149.75,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778516149,15.74279923,149.75,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745778516952,15.74279923,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778520955,9.06689923,149.73,149.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745778521152,9.06689923,149.73,149.68,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778521452,9.06689923,149.73,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778521852,9.06689923,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745778522852,9.06689923,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745778523151,39.14309923,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745778524653,39.14309923,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778524654,9.06689923,149.73,149.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745778524854,23.4,149.74,149.66,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778524855,9.06689923,149.71,149.66,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778525555,15.74459923,149.71,149.66,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778527359,15.74459923,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745778528156,15.74459923,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778529659,9.06689923,149.72,149.68,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778529855,9.06689923,149.73,149.68,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778530560,15.74369923,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745778530760,9.06689923,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745778531560,15.74339923,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745778532664,15.74389923,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745778534964,9.06689923,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745778535163,9.06689923,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745778536161,39.14309923,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745778542967,39.14309923,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745778544876,9.06689923,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745778545671,9.06689923,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745778547374,13.08839923,149.76,149.71,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778547772,15.74249923,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745778548171,9.06689923,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745778549478,9.06689923,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745778550177,9.06689923,149.75,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778550475,9.06689923,149.73,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778550978,9.06689923,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745778551278,15.74319923,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778552279,15.74319923,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745778554578,15.74279923,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745778557079,9.06689923,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745778557279,4.0215,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745778559180,4.0215,149.76,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778559380,4.0215,149.76,149.73,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778559576,4.0215,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745778563182,23.4,149.77,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778563682,15.74099923,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745778563878,6.6741,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745778564382,6.6741,149.79,149.75,15.74239923]
["bitfinex-derivatives","SOLF0:USTF0",1745778564580,15.74129923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778566284,6.6744,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778566480,15.74079923,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745778572485,15.74079923,149.79,149.75,15.74229923]
["bitfinex-derivatives","SOLF0:USTF0",1745778578088,6.6744,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745778578288,15.74129923,149.78,149.74,15.74289923]
["bitfinex-derivatives","SOLF0:USTF0",1745778578489,9.06689923,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778578689,6.6752,149.76,149.72,32.46689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778579095,15.74209923,149.76,149.72,32.46689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778579692,15.74209923,149.76,149.72,39.14349923]
["bitfinex-derivatives","SOLF0:USTF0",1745778580498,15.74209923,149.76,149.72,15.74349923]
["bitfinex-derivatives","SOLF0:USTF0",1745778580996,6.6749,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745778581194,9.06689923,149.78,149.73,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778581595,15.74139923,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745778581795,9.06689923,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745778582999,15.74139923,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745778583200,15.74139923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778585002,9.06689923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778586501,15.74129923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778588002,15.74129923,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745778588303,6.6748,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745778589005,6.6753,149.76,149.73,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778589205,15.74219923,149.76,149.73,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778589607,15.74219923,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745778592007,9.06689923,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745778592206,9.06689923,149.76,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778592499,9.06689923,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745778592705,15.74159923,149.77,149.73,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778593707,6.6752,149.76,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778593907,10.7103,149.76,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778595313,10.7103,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745778596010,4.0351,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745778596315,6.6748,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778596607,15.74169923,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778597110,15.74169923,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745778599114,15.74169923,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778599413,9.06689923,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778599912,15.74189923,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778600411,15.74189923,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745778601012,15.74189923,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778601213,39.14189923,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778601414,30.075,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745778601714,23.4,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745778606219,23.4,149.77,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778606220,23.4,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745778606719,23.4,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745778606920,32.46689923,149.81,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778607221,41.10429923,149.81,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778607616,41.10429923,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745778608320,34.43099923,149.81,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745778608509,9.06689923,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745778608712,9.06689923,149.79,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778608921,6.6744,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778609322,6.6744,149.78,149.74,15.74269923]
["bitfinex-derivatives","SOLF0:USTF0",1745778610718,6.6747,149.77,149.74,15.74269923]
["bitfinex-derivatives","SOLF0:USTF0",1745778611021,9.06689923,149.79,149.74,15.74269923]
["bitfinex-derivatives","SOLF0:USTF0",1745778611424,6.6744,149.78,149.74,15.74269923]
["bitfinex-derivatives","SOLF0:USTF0",1745778611622,6.6744,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745778612424,6.6744,149.78,149.74,15.74279923]
["bitfinex-derivatives","SOLF0:USTF0",1745778613724,6.6744,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778614325,9.06689923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778616728,9.06689923,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745778621331,9.06689923,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745778621831,6.674,149.79,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778622131,9.06689923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778624335,15.74119923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778627737,9.06689923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778628739,15.74129923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778628935,15.74129923,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745778629337,15.74129923,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778629637,9.06689923,149.76,149.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745778629838,9.06689923,149.74,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778630037,9.06689923,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778630338,9.06689923,149.74,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778630939,4.0597776,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745778631439,4.0597776,149.72,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745778631739,9.06689923,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745778632239,9.06689923,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778649754,9.06689923,149.74,149.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745778649755,15.74299923,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745778652156,9.06689923,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778652355,32.46689923,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778654258,39.14259923,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778654756,9.06689923,149.77,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778654957,23.4,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778655251,6.6744,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778655451,15.74129923,149.78,149.72,32.46689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778656751,15.74129923,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745778658057,9.06689923,149.78,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745778658358,9.06689923,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745778658552,9.06689923,149.79,149.75,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778659156,9.06689923,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745778662259,9.06689923,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778663860,9.06689923,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745778664060,9.06689923,149.79,149.75,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778664761,9.06689923,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778666357,1.9176,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778666561,9.06689923,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778667257,9.06689923,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745778667462,9.06689923,149.79,149.75,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778668561,9.06689923,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778668860,9.06689923,149.79,149.75,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778670861,9.06689923,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778671066,9.06689923,149.8,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778671462,9.06689923,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778672466,9.06689923,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778672863,9.06689923,149.8,149.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745778673070,9.06689923,149.8,149.67,480.68]
["bitfinex-derivatives","SOLF0:USTF0",1745778673071,9.06689923,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778673365,9.06689923,149.74,149.69,32.44689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778673962,2.0174,149.76,149.62,95.86469511]
["bitfinex-derivatives","SOLF0:USTF0",1745778673963,9.06689923,149.72,149.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745778674264,9.06689923,149.73,149.68,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778674467,9.06689923,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745778674760,9.06689923,149.73,149.68,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778675259,9.06689923,149.73,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778676064,9.06689923,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778677268,9.06689923,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745778682374,15.74309923,149.74,149.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745778682670,9.06689923,149.71,149.67,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778682973,9.06689923,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745778683868,9.06689923,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745778684775,32.44689923,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745778685275,32.44689923,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745778687875,32.44689923,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778693378,32.44689923,149.73,149.68,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778694581,32.44689923,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745778697179,32.44689923,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778699482,32.44689923,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745778702588,32.44689923,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778704885,9.06689923,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778705889,9.06689923,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745778716995,9.06689923,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778719998,9.06689923,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745778720701,15.74349923,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745778720999,9.06689923,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745778721300,9.06689923,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745778721998,9.06689923,149.73,149.68,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778722596,480.8,149.81,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778722792,32.44689923,149.8,149.75,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778722996,32.44689923,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745778724003,9.06689923,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745778724203,9.06689923,149.79,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778725103,9.06689923,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778725403,9.06689923,149.76,149.72,32.44689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778725599,9.06689923,149.76,149.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745778726102,9.06689923,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745778727308,9.06689923,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745778729209,9.06689923,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745778730510,9.06689923,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778733210,9.06689923,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745778733405,9.06689923,149.74,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745778736312,9.06689923,149.74,149.69,32.44689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778736313,9.06689923,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745778736513,9.06689923,149.74,149.67,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778736712,9.06689923,149.72,149.67,32.44689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778738717,9.06689923,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745778738919,9.06689923,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778740619,9.06689923,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745778741816,9.06689923,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778742414,9.06689923,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745778742821,15.74299923,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745778743418,9.06689923,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745778744421,9.06689923,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745778744619,9.06689923,149.72,149.67,32.44689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778745023,9.06689923,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745778746321,9.06689923,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745778747919,9.06689923,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745778750323,9.06689923,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778750620,9.06689923,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778754121,9.06689923,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745778755223,9.06689923,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745778755517,9.06689923,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745778756222,9.06689923,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745778760224,8.7715,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745778760420,9.06689923,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745778763526,9.06689923,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745778772932,9.06689923,149.67,149.63,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778773137,9.06689923,149.64,149.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745778773732,9.06689923,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745778774132,23.38,149.67,149.61,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778774331,32.44689923,149.67,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778777236,32.44689923,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745778778335,32.44689923,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745778778535,32.44689923,149.67,149.62,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778779536,32.44689923,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745778783838,32.44689923,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745778786037,2.0935,149.7,149.65,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778786430,2.0935,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745778787139,11.16039923,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745778787537,23.38,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778787742,23.38,149.74,149.71,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778788137,23.38,149.74,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778788641,23.38,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745778789142,36.33529923,149.77,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778789731,9.06689923,149.76,149.71,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778790040,9.06689923,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745778790241,9.06689923,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745778791342,9.06689923,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745778792446,36.33529923,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745778792739,25.2703,149.77,149.73,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778793042,11.11139923,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778793244,9.06689923,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778793443,32.44689923,149.8,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778794141,32.44689923,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745778794445,9.06689923,149.78,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745778796340,9.06689923,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745778796539,9.06689923,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745778796743,23.38,149.8,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778797041,23.38,149.8,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778797238,23.38,149.8,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778797541,9.06689923,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778797743,9.06689923,149.82,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778798143,9.06689923,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745778800447,9.06689923,149.82,149.78,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778800741,9.06689923,149.82,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778801042,9.06689923,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778801237,9.06689923,149.8,149.75,32.44689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778801439,9.06689923,149.79,149.75,32.44689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778801638,9.06689923,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745778803144,9.06689923,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745778803647,9.06689923,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745778803836,9.06689923,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745778804143,9.06689923,149.74,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778804446,9.06689923,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745778804647,9.06689923,149.73,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778804839,9.06689923,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745778805340,9.06689923,149.73,149.69,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778805539,9.06689923,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745778805936,23.38,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745778807445,10.95589923,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745778809446,9.06689923,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745778810047,9.06689923,149.77,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778810743,9.06689923,149.76,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778810947,9.06689923,149.75,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778811248,9.06689923,149.74,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778812247,9.06689923,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745778812547,9.06689923,149.75,149.7,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778812947,9.06689923,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745778817250,9.06689923,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745778818847,3.936,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745778819053,3.936,149.78,149.72,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778819054,1.889,149.78,149.74,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778820454,9.06689923,149.81,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778821151,9.06689923,149.81,149.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745778821152,9.06689923,149.81,149.77,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778821453,9.06689923,149.81,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745778821844,9.06689923,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778822855,9.06689923,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778823256,9.06689923,149.81,149.76,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778825156,9.06689923,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745778826560,9.06689923,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778830461,9.06689923,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778831060,32.44689923,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778834262,32.44689923,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778834462,9.06689923,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778836168,9.06689923,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778840270,9.06689923,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745778842666,9.06689923,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778843770,23.38,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745778843965,23.36,149.87,149.81,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778844171,23.36,149.87,149.84,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778844975,9.06689923,149.86,149.82,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778845575,23.36,149.87,149.85,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778845764,9.06689923,149.89,149.85,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778846270,9.06689923,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745778847073,9.06689923,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745778847474,9.06689923,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745778847773,9.06689923,149.89,149.85,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778847973,9.06689923,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745778849175,15.73639923,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745778849472,9.06689923,149.88,149.83,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778849774,9.06689923,149.89,149.84,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778849975,9.06689923,149.89,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745778850166,32.42689923,149.9,149.85,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778850572,32.42689923,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745778852375,32.42689923,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745778852777,23.36,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745778853171,23.36,149.9,149.87,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778853375,23.36,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745778853573,1.16127741,149.99,149.89,32.42689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778853773,9.06689923,150.01,149.96,15.73279923]
["bitfinex-derivatives","SOLF0:USTF0",1745778853973,15.73129923,150.01,149.96,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778854174,23.36,150.03,149.97,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778854374,23.36,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745778854571,3.8727,150.04,149.99,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778854876,1.9912,150.06,150.02,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778855067,11.05809923,150.06,150.01,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778855269,9.06689923,150.04,149.98,32.42689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778855465,9.06689923,150.04,149.98,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778855674,9.06689923,150.03,149.99,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778855876,9.06689923,150.03,149.99,15.73179923]
["bitfinex-derivatives","SOLF0:USTF0",1745778856078,9.06689923,150.03,149.99,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778856276,15.72899923,150.06,150.01,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778856476,9.06689923,150.05,150.01,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778856674,71.47498221,150.07,150.02,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778856974,9.06689923,150.05,150.01,32.40689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778857181,9.06689923,150.05,150.01,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778857477,9.06689923,150.04,150.0,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778858580,9.06689923,150.04,149.99,39.07169923]
["bitfinex-derivatives","SOLF0:USTF0",1745778858779,9.06689923,150.03,149.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745778859281,9.06689923,150.03,149.99,30.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745778859782,9.06689923,150.03,149.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745778859978,9.06689923,150.03,149.95,480.26]
["bitfinex-derivatives","SOLF0:USTF0",1745778860180,9.06689923,150.02,149.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745778860381,9.06689923,150.02,149.97,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778860883,9.06689923,150.02,149.97,15.73269923]
["bitfinex-derivatives","SOLF0:USTF0",1745778861085,9.06689923,150.01,149.97,15.73269923]
["bitfinex-derivatives","SOLF0:USTF0",1745778861283,9.06689923,150.01,149.97,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778861583,23.34,150.06,149.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745778861584,9.06689923,150.0,149.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745778861782,9.06689923,150.0,149.96,32.40689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778862084,9.06689923,150.01,149.96,32.40689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778862583,9.06689923,150.01,149.96,39.07279923]
["bitfinex-derivatives","SOLF0:USTF0",1745778863380,9.06689923,150.01,149.97,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778865087,15.73089923,150.01,149.97,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778865888,9.06689923,149.99,149.94,32.56689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778866386,6.6654,149.98,149.94,39.23369923]
["bitfinex-derivatives","SOLF0:USTF0",1745778866788,9.06689923,149.98,149.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778866987,6.6659,149.97,149.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778867380,6.6664,149.96,149.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778867687,9.06689923,149.95,149.91,32.56689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778869290,15.73389923,149.95,149.92,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778869588,6.667,149.95,149.92,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778869991,23.5,149.98,149.93,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778870189,23.5,149.98,149.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778870190,32.56689923,149.98,149.94,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778870389,23.5,149.98,149.94,9.06689923]
["bitfinex-derivatives","SOLF0:USTF0",1745778870590,32.56689923,149.98,149.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778870791,9.06689923,149.95,149.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778871590,9.06689923,149.95,149.91,30.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745778873591,20.78042507,149.97,149.91,30.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745778873791,20.78042507,149.97,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745778874292,6.6663,149.96,149.88,517.61452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778874492,6.6663,149.96,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745778875592,14.11452507,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745778875795,14.11452507,149.95,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745778876094,22.82552507,149.97,149.88,37.61452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778876394,22.82552507,149.97,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745778877196,22.82552507,149.97,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745778879190,22.82552507,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745778879396,2.0451,149.97,149.88,37.61452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778879894,2.0451,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745778880694,22.82562507,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745778882198,14.11452507,149.95,149.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778882801,20.78132507,149.95,149.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778882990,23.5,149.94,149.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778883298,27.4574,149.94,149.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778883596,14.11452507,149.93,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778883990,6.6681,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745778884193,27.4574,149.94,149.73,63.13495246]
["bitfinex-derivatives","SOLF0:USTF0",1745778884194,14.11452507,149.89,149.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745778884400,20.78492507,149.87,149.79,37.61452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778884899,14.11452507,149.87,149.79,37.61452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778885500,14.11452507,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745778885903,14.11452507,149.87,149.79,37.61452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778886400,14.11452507,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745778887701,14.11452507,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745778887903,23.5,149.89,149.83,14.11452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778888099,37.61452507,149.89,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745778888400,37.61452507,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745778889003,37.61452507,149.89,149.79,14.11452507]
["bitfinex-derivatives","SOLF0:USTF0",1745778889603,37.61452507,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745778890106,44.28392507,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745778894609,6.6698,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745778894905,8.7397,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745778895507,9.04412907,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745778896207,9.04412907,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745778896805,9.04412907,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745778897405,9.04412907,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745778897607,9.04412907,149.84,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778898606,9.04412907,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745778900112,9.04412907,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745778900413,9.04412907,149.82,149.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745778901012,9.04412907,149.82,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778902311,9.04412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745778902703,9.04412907,149.82,149.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745778902908,9.04412907,149.82,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778903407,9.04412907,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745778903612,9.04412907,149.82,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778904009,9.04412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745778904211,9.04412907,149.83,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778904413,9.04412907,149.83,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745778907515,32.70412907,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745778907715,32.70412907,149.85,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778908118,32.70412907,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745778908618,9.04412907,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745778915618,32.70412907,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745778915825,10.98002907,149.87,149.82,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778916124,9.04412907,149.85,149.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745778916319,9.04412907,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745778916831,9.04412907,149.85,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778917226,9.04412907,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745778920829,9.04412907,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745778922728,9.04412907,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745778924829,1.9359,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745778925035,9.04412907,149.86,149.81,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778925533,9.04412907,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745778926734,9.04412907,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745778932035,9.04412907,149.85,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778932538,9.04412907,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745778934636,23.56,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745778934838,9.04412907,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745778935637,32.60412907,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745778936439,32.60412907,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745778937140,9.04412907,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745778938840,9.04412907,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745778940643,9.04412907,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745778941342,9.04412907,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745778942038,9.04412907,149.82,149.76,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778942243,9.04412907,149.78,149.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745778942446,9.04412907,149.78,149.73,32.60412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778943742,9.04412907,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745778945148,9.04412907,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778946744,9.04412907,149.78,149.74,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778949752,9.04412907,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778951054,9.04412907,149.79,149.73,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745778951253,9.04412907,149.78,149.74,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778951945,9.04412907,149.77,149.72,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778952149,9.04412907,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745778953653,9.04412907,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745778954057,9.04412907,149.79,149.74,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778954259,9.04412907,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745778956359,9.04412907,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745778956759,9.04412907,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778959359,9.04412907,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745778959659,9.04412907,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745778959849,34.64842907,149.8,149.76,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778960050,25.6043,149.8,149.76,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778960462,25.6043,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778960961,23.56,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745778961261,23.5,149.83,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778961463,32.54412907,149.85,149.81,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778961665,23.5,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745778963362,32.54412907,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745778963563,32.54412907,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745778965367,23.5,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745778965865,36.61932907,149.88,149.84,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778966260,36.61932907,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745778966865,36.61932907,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745778967066,9.04412907,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745778973876,9.04412907,149.87,149.8,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778974176,9.04412907,149.84,149.8,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778974776,27.5752,149.88,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745778974977,9.04412907,149.86,149.82,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778975679,9.04412907,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745778976380,9.04412907,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745778976678,27.5752,149.88,149.84,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745778977079,27.5752,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745778977879,36.61932907,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745778987287,27.5752,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745778987486,36.61932907,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745778995294,27.5752,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745778995496,36.61932907,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779000895,36.61932907,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779001098,9.04412907,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779001595,9.04412907,149.87,149.79,32.44412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779001898,9.04412907,149.84,149.79,32.44412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779002100,9.04412907,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779003796,9.04412907,149.84,149.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745779004003,9.04412907,149.82,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779004205,9.04412907,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745779004504,9.04412907,149.82,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779004803,23.4,149.84,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779004804,9.04412907,149.79,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779005606,9.04412907,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745779007104,12.7681,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779007309,9.04412907,149.82,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779007809,32.44412907,149.84,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779008511,32.44412907,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779008702,32.44412907,149.84,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779008910,9.04412907,149.83,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779009112,9.04412907,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745779010711,9.04412907,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745779011012,9.04412907,149.83,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779012214,9.04412907,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745779025016,32.44412907,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779025221,23.4,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779026221,32.44412907,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779026727,32.44412907,149.84,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779027026,9.04412907,149.82,149.77,32.42412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779028127,9.04412907,149.81,149.77,32.42412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779028830,9.04412907,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745779029630,9.04412907,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779029829,9.04412907,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779035237,9.04412907,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779035537,9.04412907,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745779036133,23.4,149.84,149.8,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779036631,23.4,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779038038,10.95812907,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745779038238,1.914,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745779041238,10.95812907,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745779041435,9.04412907,149.84,149.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779041632,9.04412907,149.82,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779042341,9.04412907,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745779043840,9.04412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779044641,9.04412907,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779044940,9.04412907,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779046141,15.71612907,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779046543,9.04412907,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745779047739,9.04412907,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779050448,15.71622907,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779050645,23.38,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779052146,9.04412907,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745779052346,9.04412907,149.81,149.75,32.42412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779052547,9.04412907,149.8,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779052739,9.04412907,149.8,149.76,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779053650,9.04412907,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745779054452,23.38,149.82,149.8,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779054650,34.33812907,149.85,149.8,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779055149,34.33812907,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745779055351,9.04412907,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745779055551,9.04412907,149.83,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779055752,9.04412907,149.82,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779055947,9.04412907,149.82,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745779056852,9.04412907,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779057550,9.04412907,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779058452,9.04412907,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745779058751,9.04412907,149.81,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779059449,9.04412907,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745779062051,9.04412907,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745779063351,9.04412907,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745779065055,9.04412907,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745779067958,9.04412907,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745779069760,9.04412907,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745779081468,39.09662907,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745779081667,23.38,149.82,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779083364,23.38,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779088475,30.0525,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745779088674,9.04412907,149.81,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779089073,9.04412907,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745779089678,15.71712907,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745779089877,9.04412907,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745779091185,9.04412907,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745779099688,9.04412907,149.81,149.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779099890,9.04412907,149.78,149.73,32.42412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779100088,32.42412907,149.78,149.73,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779101291,39.09852907,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745779101682,32.42412907,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745779101888,23.38,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745779102991,23.38,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745779104589,23.38,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745779104794,10.96652907,149.8,149.76,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779105094,1.9224,149.8,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779105893,1.9224,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779106494,32.42412907,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779106694,23.38,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779108496,23.38,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745779109896,9.04412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779110098,9.04412907,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779111002,9.04412907,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779112098,9.04412907,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779112298,9.04412907,149.83,149.79,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779113298,9.04412907,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745779114500,9.04412907,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779117000,9.04412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779117200,9.04412907,149.83,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779121302,9.04412907,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745779122594,9.04412907,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779122793,9.04412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779129310,9.04412907,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779129513,9.04412907,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779131314,9.04412907,149.81,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779131511,9.04412907,149.79,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779131911,9.04412907,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745779132417,9.04412907,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745779132812,9.04412907,149.79,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779134619,9.04412907,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745779136116,9.04412907,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745779136620,9.04412907,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745779137519,9.04412907,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745779140115,9.04412907,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745779143228,32.42412907,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745779144528,32.42412907,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745779145529,9.04412907,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745779145728,9.04412907,149.78,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745779146535,9.04412907,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745779147739,9.04412907,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745779148035,9.04412907,149.76,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745779150637,9.04412907,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745779150937,9.04412907,149.77,149.72,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779151837,9.04412907,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745779153139,9.04412907,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745779159241,9.04412907,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745779159441,1.9553,149.79,149.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779159442,10.99942907,149.79,149.75,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779160241,10.99942907,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745779163242,10.99942907,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745779163539,9.04412907,149.78,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745779166439,9.04412907,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745779166640,9.04412907,149.76,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745779166843,32.42412907,149.76,149.71,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779167042,9.04412907,149.75,149.71,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779167243,32.42412907,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745779170049,23.38,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745779171149,32.42412907,149.79,149.74,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779171349,32.42412907,149.79,149.69,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745779171350,23.38,149.79,149.76,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779172250,23.38,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745779183756,32.40412907,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745779183953,23.36,149.82,149.78,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779185258,23.36,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779185859,32.40412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779189064,23.36,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779189265,32.40412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779190168,32.40412907,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779191266,32.40412907,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779192262,32.40412907,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779194667,9.04412907,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779195569,23.36,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779196469,32.40412907,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779198471,9.04412907,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745779198661,9.04412907,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745779198863,9.04412907,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745779200571,9.04412907,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745779200967,9.04412907,149.81,149.76,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779201770,9.04412907,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779203569,9.04412907,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745779205265,23.36,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745779206075,23.36,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745779207875,39.07672907,149.82,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779208074,41.09352907,149.82,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779208275,9.04412907,149.81,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779209176,9.04412907,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745779209370,9.04412907,149.81,149.77,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779210377,25.3768,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779210576,9.04412907,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745779213578,9.04412907,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745779217780,23.36,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745779217983,23.36,149.85,149.81,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779218182,23.36,149.85,149.82,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779218383,23.36,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745779218879,32.40412907,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779219083,23.36,149.88,149.85,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779219282,23.36,149.91,149.86,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779219483,9.04412907,149.9,149.86,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779219683,23.36,149.91,149.86,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779219883,9.04412907,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745779220179,23.36,149.91,149.88,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779220574,117.03152034,149.99,149.9,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779220785,93.67152034,149.99,149.96,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779220980,93.67152034,149.99,149.96,15.71042907]
["bitfinex-derivatives","SOLF0:USTF0",1745779221377,11.11982907,150.01,149.96,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779221678,11.11982907,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745779222180,11.11982907,150.01,149.96,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779222386,9.04412907,149.98,149.93,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779223085,9.04412907,149.98,149.93,15.71152907]
["bitfinex-derivatives","SOLF0:USTF0",1745779223685,9.04412907,149.98,149.94,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779225191,9.04412907,149.98,149.93,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779225384,32.40412907,149.98,149.93,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779225689,9.04412907,149.97,149.93,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779226086,9.04412907,149.97,149.92,39.07202907]
["bitfinex-derivatives","SOLF0:USTF0",1745779226783,9.04412907,149.96,149.91,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779226990,9.04412907,149.96,149.85,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745779226991,15.71092907,149.95,149.9,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779227486,9.04412907,149.95,149.9,15.71302907]
["bitfinex-derivatives","SOLF0:USTF0",1745779227685,9.04412907,149.95,149.91,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779227988,6.6664,149.96,149.91,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779228187,15.71052907,149.96,149.91,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779228990,9.04412907,149.94,149.89,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779229191,9.04412907,149.93,149.89,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779229488,9.04412907,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745779229886,9.04412907,149.93,149.89,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779230087,9.04412907,149.92,149.88,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745779230287,9.04412907,149.89,149.85,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745779230489,9.04412907,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745779230886,9.04412907,149.89,149.85,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779231186,9.04412907,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745779231687,1.9351,149.93,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745779231893,9.04412907,149.91,149.86,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779232089,1.9351,149.93,149.87,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779232388,23.34,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779232892,32.38412907,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779234892,23.34,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779235093,32.38412907,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779238790,23.34,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779241290,9.04412907,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779241595,9.04412907,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779243895,6.6663,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779244101,9.04412907,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779244598,9.04412907,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779247091,9.04412907,149.94,149.88,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779247293,9.04412907,149.92,149.87,32.38412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779248299,9.04412907,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745779248798,9.04412907,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745779248995,9.04412907,149.9,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745779250096,9.04412907,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745779252001,23.48,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779253695,14.93772907,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779253902,38.41772907,149.96,149.91,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779254097,34.44182907,149.96,149.92,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779254399,25.3977,149.96,149.93,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779254602,25.3977,149.96,149.92,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779254807,34.44182907,149.96,149.92,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779255806,34.44182907,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745779257606,34.44182907,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745779257906,9.04412907,149.98,149.94,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779258706,32.52412907,149.99,149.94,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779259409,32.52412907,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745779259908,23.48,149.99,149.96,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779260909,23.48,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745779261610,34.39282907,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745779261809,41.05642907,150.02,149.97,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779262310,9.04412907,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745779262610,15.70822907,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745779262813,9.04412907,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745779263113,9.04412907,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745779266017,9.04412907,150.01,149.97,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779266222,34.39282907,150.02,149.98,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779266511,25.3487,150.02,149.98,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779266717,23.46,150.02,149.99,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779266917,9.04412907,150.04,149.99,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779267117,9.04412907,150.03,149.99,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779267618,9.04412907,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779269819,3.9709,150.09,149.99,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779270019,9.04412907,150.06,150.01,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779270519,9.04412907,150.04,149.99,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779270817,9.04412907,150.0,149.97,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779271021,9.04412907,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745779271520,9.04412907,150.0,149.96,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745779271823,9.04412907,150.0,149.95,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779272525,9.04412907,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745779272921,9.04412907,150.0,149.95,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779273420,11.06312907,150.03,149.99,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779273625,2.019,150.03,149.99,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779273923,9.04412907,150.02,149.97,32.42412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779275026,9.04412907,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745779275623,23.38,150.04,150.0,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779276026,9.04412907,150.04,149.98,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779276221,32.42412907,150.04,149.98,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779276420,23.38,150.04,150.0,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779276617,23.38,150.04,150.02,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779276820,23.38,150.04,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745779277020,32.42412907,150.07,150.02,9.04412907]
["bitfinex-derivatives","SOLF0:USTF0",1745779277424,32.42412907,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779277631,9.04412907,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779279530,23.38,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779279729,23.38,150.07,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745779282333,23.38,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745779282734,23.38,150.07,150.0,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779283633,23.38,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745779287540,23.38,150.07,150.0,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779288447,23.38,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745779289042,23.38,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745779289540,23.38,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745779290141,23.38,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745779290344,23.38,150.07,150.0,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779292136,23.38,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745779292342,23.38,150.07,150.0,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779292542,39.48638068,150.07,149.96,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779292837,6.6621,150.06,149.98,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779293043,39.48638068,150.07,149.98,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779293946,6.6622,150.06,149.98,16.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1745779294746,6.6622,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779297949,22.76868068,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779298351,22.76868068,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779298849,23.38,150.07,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779299149,16.10638068,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779299350,16.10638068,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779299649,10.31233598,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779299851,10.31233598,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745779300546,10.31233598,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779300749,10.31233598,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779300950,33.69233598,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779301248,23.38,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779303950,33.69233598,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745779306352,33.69233598,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745779309555,23.38,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745779309749,23.38,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745779309949,10.31233598,150.05,150.0,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779310251,10.31233598,150.04,150.0,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779310454,10.31233598,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745779311453,10.31233598,150.04,149.98,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779312547,10.31233598,150.02,149.96,394.69233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779312751,10.31233598,150.02,149.96,33.69233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779313252,10.31233598,150.03,149.96,33.69233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779313458,10.31233598,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745779315057,10.31233598,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779315457,6.6624,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779315655,10.31233598,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779318261,10.31233598,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779318449,10.31233598,150.03,149.98,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779318858,10.31233598,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779320459,10.31233598,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779320953,10.31233598,150.03,149.98,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779322159,30.042,150.06,149.98,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779322359,10.31233598,150.03,149.98,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779322559,30.042,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745779322858,10.31233598,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745779324163,10.31233598,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745779324661,23.38,150.06,150.02,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779324960,23.38,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745779325961,10.31233598,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745779326862,10.31233598,150.07,149.94,374.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745779327062,10.31233598,150.04,149.99,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779327357,10.31233598,150.03,149.98,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779327561,10.31233598,150.02,149.98,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779328262,10.31233598,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745779329162,10.31233598,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779330959,23.4,150.05,149.99,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779331159,33.71233598,150.05,150.01,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779331560,33.71233598,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745779331861,33.71233598,150.05,150.01,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779332056,25.4795,150.08,150.01,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779332259,10.31233598,150.07,150.01,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779332563,10.31233598,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745779332865,25.4795,150.08,150.02,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779333063,10.31233598,150.07,150.03,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779333562,10.31233598,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745779334259,23.4,150.15,150.06,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779334456,10.31233598,150.15,150.1,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779334659,10.31233598,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745779334961,10.31233598,150.15,150.1,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779335162,2.0309,150.2,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745779335466,10.31233598,150.14,150.08,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745779335665,10.31233598,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745779336059,10.31233598,150.1,150.04,33.71233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779336363,10.31233598,150.11,150.06,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779336965,10.31233598,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745779337265,10.31233598,150.11,150.06,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779337468,10.31233598,150.11,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745779337866,25.3871,150.13,150.06,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779338067,10.31233598,150.12,150.08,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779338271,35.69943598,150.13,150.08,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779338571,35.69943598,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745779339166,25.3871,150.13,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745779339363,35.69943598,150.13,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745779340766,479.8,150.27,150.12,33.69233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779340967,10.31233598,150.18,150.15,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779341267,23.38,150.21,150.14,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779341567,10.31233598,150.18,150.13,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779341767,23.38,150.22,150.13,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779341968,10.31233598,150.19,150.15,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779342266,10.31233598,150.18,150.14,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779342466,23.38,150.22,150.14,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779342766,10.31233598,150.19,150.14,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779343068,10.31233598,150.18,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745779344569,33.69233598,150.18,150.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779344772,10.31233598,150.15,150.1,33.69233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779344970,23.38,150.18,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745779345172,23.38,150.22,150.16,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779345367,10.31233598,150.2,150.16,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779345567,10.31233598,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745779345764,10.31233598,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745779346168,29.5436,150.25,150.16,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779346374,25.4311,150.25,150.19,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779346576,10.31233598,150.24,150.19,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779346772,35.74343598,150.25,150.2,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779347371,0.25801,150.27,150.11,842.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745779347574,0.25801,150.27,150.24,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779347772,0.25801,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745779347972,10.57034598,150.27,150.24,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779348171,10.31233598,150.26,150.2,10.31233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779348373,10.31233598,150.24,150.2,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779348571,10.31233598,150.24,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745779348773,10.31233598,150.24,150.2,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779348971,10.31233598,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745779349275,10.31233598,150.25,150.2,33.69233598]
["bitfinex-derivatives","SOLF0:USTF0",1745779349477,22.72330165,150.26,150.2,30.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745779349672,39.45000165,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745779349872,16.07000165,150.24,150.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779350175,22.72410165,150.24,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745779350376,1.8961,150.23,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745779350576,39.45000165,150.22,150.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779350878,39.45000165,150.22,150.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779350879,16.07000165,150.2,150.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779351073,23.38,150.22,150.14,16.07000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779351274,23.38,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745779351979,30.0347,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745779352276,23.38,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745779352779,46.10490165,150.22,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745779353177,16.07000165,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745779353373,16.07000165,150.2,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745779353577,16.07000165,150.2,150.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779353976,16.07000165,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745779355677,16.07000165,150.2,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779355880,16.07000165,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779356480,39.45000165,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779356982,39.45000165,150.18,150.1,39.45000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779358382,39.45000165,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745779358876,39.45000165,150.18,150.1,39.45000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779359083,39.45000165,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745779359282,2.0094,150.17,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745779360278,8.6664,150.17,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745779360484,16.07000165,150.16,150.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779360686,16.07000165,150.16,150.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745779361483,16.07000165,150.14,150.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745779362881,6.6588,150.13,150.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745779363086,24.06,150.13,150.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745779363681,16.07000165,150.12,150.04,519.51000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779363883,16.07000165,150.1,150.02,377.07000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779364187,16.07000165,150.1,150.02,401.13000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779364390,2.0667,150.11,150.02,401.13000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779364589,2.0667,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745779364789,2.0667,150.11,150.02,401.13000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779364988,2.0667,150.11,150.02,40.13000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779365184,16.07000165,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745779365389,24.06,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745779365589,24.06,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745779367682,24.06,150.09,150.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745779368188,24.06,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745779368691,24.06,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745779369091,16.07000165,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745779369794,16.07000165,150.08,149.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779369795,24.06,150.09,150.02,16.07000165]
["bitfinex-derivatives","SOLF0:USTF0",1745779370291,24.06,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745779370986,40.13000165,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745779371187,16.07000165,150.07,149.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779371591,16.07000165,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779372191,22.73140165,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745779372594,22.73140165,150.07,149.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779373489,22.73140165,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745779373689,16.07000165,150.07,149.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779374393,16.07000165,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779377494,22.73140165,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779377695,1.9845,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779378786,24.08,150.05,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745779379895,24.08,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745779383500,34.38968275,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745779384299,10.30968275,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745779384499,10.30968275,150.04,149.99,10.30968275]
["bitfinex-derivatives","SOLF0:USTF0",1745779384700,10.30968275,150.03,149.99,10.30968275]
["bitfinex-derivatives","SOLF0:USTF0",1745779384999,10.30968275,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779385500,24.08,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779386905,30.7424,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745779389706,24.08,150.05,149.97,16.11287188]
["bitfinex-derivatives","SOLF0:USTF0",1745779390308,24.08,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779390502,24.08,150.05,149.97,16.11287188]
["bitfinex-derivatives","SOLF0:USTF0",1745779391508,24.08,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745779391711,26.0946,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745779393310,32.7571,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745779396214,32.7571,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745779399417,16.11287188,150.04,149.97,16.11287188]
["bitfinex-derivatives","SOLF0:USTF0",1745779399620,16.11287188,150.04,149.95,16.11287188]
["bitfinex-derivatives","SOLF0:USTF0",1745779400623,16.11287188,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745779401321,6.6633,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745779402824,6.6633,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745779403423,22.77567188,150.04,149.95,16.11287188]
["bitfinex-derivatives","SOLF0:USTF0",1745779403618,26.0946,150.05,149.97,16.11287188]
["bitfinex-derivatives","SOLF0:USTF0",1745779404123,32.7571,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745779404324,32.7571,150.05,149.97,16.11287188]
["bitfinex-derivatives","SOLF0:USTF0",1745779404527,32.7571,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745779407032,32.7571,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779407534,10.31227707,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779410135,10.31227707,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779410434,10.31227707,150.04,149.99,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779410631,10.31227707,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745779411933,10.31227707,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745779412137,10.31227707,150.0,149.95,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779412636,10.31227707,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745779413533,10.31227707,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745779413738,10.31227707,149.99,149.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745779413739,10.31227707,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745779414239,10.31227707,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745779414438,10.31227707,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745779414635,10.31227707,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745779415040,10.31227707,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745779416043,10.31227707,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745779418242,10.31227707,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745779419142,10.31227707,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745779425245,10.31227707,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745779425445,28.0031,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745779425446,10.31227707,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745779427049,10.31227707,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745779428349,10.31227707,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745779428744,34.05227707,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745779428946,34.05227707,149.97,149.92,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779429751,34.05227707,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745779430853,23.74,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745779437255,34.05227707,150.03,149.96,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779437456,34.05227707,150.03,149.99,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779437757,34.05227707,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745779438458,34.05227707,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779440157,23.74,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779453170,34.05227707,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745779453368,10.31227707,150.02,149.98,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779453558,34.05227707,150.03,149.99,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779453764,34.05227707,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745779454367,34.05227707,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779455067,34.05227707,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779455668,34.05227707,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779456167,34.05227707,150.03,149.98,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779456466,34.05227707,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779461266,34.05227707,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745779461869,34.05227707,150.03,149.99,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779463070,34.05227707,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745779470672,34.05227707,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779470876,23.74,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779491595,33.77227707,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745779494494,23.46,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745779494695,23.46,150.08,150.04,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779494888,23.46,150.08,150.06,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779495092,23.46,150.08,150.05,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779496295,23.46,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779497792,33.77227707,150.11,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745779497995,10.31227707,150.1,150.06,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779498193,10.31227707,150.08,150.04,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779498393,10.31227707,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779499998,10.31227707,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779500301,10.31227707,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745779502094,10.31227707,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779502300,10.31227707,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779502599,16.37667707,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779502899,16.37667707,150.1,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745779503099,6.0644,150.1,150.07,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779503398,23.46,150.11,150.09,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779503600,23.46,150.11,150.1,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779503798,23.46,150.11,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745779505603,33.75227707,150.14,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745779505898,479.78,150.17,150.12,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779506202,479.78,150.17,150.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745779506203,23.44,150.18,150.14,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779506701,33.75227707,150.18,150.14,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779506901,10.31227707,150.16,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779507103,10.31227707,150.15,150.1,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779507302,10.31227707,150.14,150.1,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779507504,10.31227707,150.12,150.08,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779507700,10.31227707,150.12,150.07,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779507898,10.31227707,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745779508200,10.31227707,150.12,150.07,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779509102,10.31227707,150.12,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745779510108,6.037,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745779510109,16.34927707,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745779510310,1.9882,150.13,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779510607,1.9882,150.13,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745779512804,23.44,150.14,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745779513305,23.44,150.14,150.13,16.97097707]
["bitfinex-derivatives","SOLF0:USTF0",1745779513511,33.75227707,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779513808,23.44,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779514506,23.44,150.17,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745779517818,23.44,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745779519622,33.75227707,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745779519822,33.75227707,150.17,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779520121,10.31227707,150.15,150.1,33.77227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779520625,10.31227707,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745779521521,10.31227707,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745779523624,16.96837707,150.19,150.14,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779523818,18.96397707,150.19,150.14,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779524121,10.31227707,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745779526029,10.31227707,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745779532030,10.31227707,150.18,150.13,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779532235,10.31227707,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745779532433,10.31227707,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745779533632,10.31227707,150.17,150.13,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779534336,10.31227707,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745779534534,10.31227707,150.16,150.12,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779534838,10.31227707,150.14,150.1,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779535131,10.31227707,150.15,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779535327,23.44,150.17,150.14,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779535530,23.44,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779536332,23.44,150.17,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745779536937,12.30787707,150.19,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745779537440,1.9956,150.19,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745779537935,23.44,150.2,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745779539940,25.3772,150.23,150.19,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779540143,10.31227707,150.2,150.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745779540350,10.31227707,150.2,150.15,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779540750,16.96817707,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745779540945,10.31227707,150.2,150.15,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779541348,10.31227707,150.18,150.13,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779542248,23.44,150.19,150.13,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779542450,6.6568,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745779542748,10.31227707,150.15,150.11,33.75227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779542951,10.31227707,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745779543248,10.31227707,150.15,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779543446,10.31227707,150.15,150.11,16.97157707]
["bitfinex-derivatives","SOLF0:USTF0",1745779543645,10.31227707,150.15,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779544147,10.31227707,150.15,150.11,16.97177707]
["bitfinex-derivatives","SOLF0:USTF0",1745779544448,10.31227707,150.15,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779544648,10.31227707,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745779544850,10.31227707,150.15,150.11,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779545050,10.31227707,150.15,150.09,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779545249,10.31227707,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745779546651,10.31227707,150.15,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745779551554,10.31227707,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745779552054,10.31227707,150.15,150.09,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779553154,10.31227707,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745779554058,10.31227707,150.15,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745779554654,10.31227707,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745779556159,10.31227707,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745779557259,10.31227707,150.15,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745779557860,10.31227707,150.16,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745779560362,10.31227707,150.15,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745779560662,33.85227707,150.15,150.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1745779560858,10.31227707,150.13,150.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1745779561058,10.31227707,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745779561663,10.31227707,150.12,150.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1745779561861,10.31227707,150.11,150.1,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745779562061,33.85227707,150.11,150.1,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745779562262,40.51187707,150.11,150.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745779562561,10.31227707,150.06,150.01,33.85227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779562760,10.31227707,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745779564665,10.31227707,150.1,150.05,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779565363,33.85227707,150.11,150.07,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779565560,23.54,150.11,150.08,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779565965,23.54,150.11,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745779566459,33.85227707,150.14,150.1,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779567361,23.54,150.17,150.13,10.31227707]
["bitfinex-derivatives","SOLF0:USTF0",1745779568258,23.54,150.17,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745779571763,22.14571221,150.2,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745779571957,29.6036,150.2,150.13,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779572763,27.6359,150.2,150.13,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779573362,25.6323,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745779576063,41.71441221,150.2,150.11,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779576369,16.08211221,150.18,150.1,27.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745779576667,16.08211221,150.18,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745779577870,6.6572,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745779578069,23.52,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745779579269,30.1776,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745779579471,39.60211221,150.16,150.07,39.60211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779580268,39.60211221,150.16,150.07,44.82211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779580465,6.6581,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745779582475,39.60211221,150.16,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745779582668,16.08211221,150.12,150.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1745779582866,23.52,150.11,150.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1745779583062,30.1797,150.11,150.07,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1745779583773,16.08211221,150.1,150.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1745779584872,16.08211221,150.1,150.07,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745779588467,22.74231221,150.1,150.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1745779589270,6.6605,150.09,150.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1745779589472,16.08211221,150.08,150.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779589673,25.4454,150.07,150.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779589874,6.6618,150.06,150.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779590073,25.4454,150.07,150.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779590273,23.52,150.07,150.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779590574,23.52,150.1,150.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779590869,503.1,150.13,150.06,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779591073,23.52,150.13,150.08,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779591277,23.52,150.13,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745779593478,23.52,150.13,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745779593676,23.52,150.13,150.08,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779594777,23.52,150.13,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745779594973,23.52,150.13,150.06,30.93211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779595173,23.52,150.13,150.06,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1745779595473,23.52,150.13,150.09,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779595670,23.52,150.16,150.11,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779595869,25.5017,150.19,150.13,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779596173,23.52,150.19,150.13,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779598076,23.52,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745779598474,23.52,150.19,150.13,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779598674,30.1761,150.19,150.13,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779598977,23.52,150.19,150.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745779599377,6.6567,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745779599778,27.6041,150.19,150.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745779599973,6.657,150.17,150.12,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745779600178,6.657,150.17,150.09,45.55721221]
["bitfinex-derivatives","SOLF0:USTF0",1745779602681,6.657,150.17,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745779602981,6.657,150.17,150.09,45.55721221]
["bitfinex-derivatives","SOLF0:USTF0",1745779603188,22.73871221,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745779604181,6.6571,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745779604585,16.08211221,150.16,150.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745779604784,23.52,150.15,150.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745779604995,23.52,150.15,150.07,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779605283,30.1782,150.15,150.07,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779607379,30.1782,150.15,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745779608586,23.52,150.15,150.07,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779609084,23.52,150.15,150.07,17.15211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779609284,23.52,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745779610487,23.52,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745779610982,23.52,150.15,150.07,17.15211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779611189,22.74061221,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745779611689,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745779614086,22.74051221,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745779616790,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745779617090,16.08211221,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745779617991,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745779618888,18.01381221,150.14,150.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779619092,6.6592,150.12,150.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1745779619393,18.01381221,150.14,150.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1745779619592,6.6588,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745779619795,6.6588,150.13,150.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1745779620093,18.01381221,150.14,150.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1745779620791,24.67221221,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745779621992,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745779622991,6.6595,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745779623199,6.6595,150.12,150.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1745779623395,4.0371,150.13,150.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1745779623698,23.52,150.15,150.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1745779623996,23.52,150.15,150.09,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779624189,23.52,150.15,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745779630102,23.58,150.18,150.11,16.08211221]
["bitfinex-derivatives","SOLF0:USTF0",1745779632101,23.58,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745779634202,30.2365,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745779634403,30.2365,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745779635003,30.2365,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779635306,23.58,150.18,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779635507,10.29335465,150.17,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745779637405,23.58,150.18,150.14,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779637599,33.87335465,150.18,150.14,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779638606,23.58,150.18,150.14,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779638904,23.58,150.18,150.14,28.17335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779639907,23.58,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745779641401,23.58,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745779641611,10.29335465,150.16,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745779643713,10.29335465,150.16,150.14,24.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745779644014,10.29335465,150.15,150.14,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745779644215,10.29335465,150.15,150.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779644415,10.29335465,150.13,150.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1745779644915,16.95245465,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745779645113,10.29335465,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745779645306,10.29335465,150.11,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745779648517,10.29335465,150.11,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745779649117,10.29335465,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745779649316,10.29335465,150.11,150.06,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779649817,10.29335465,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745779650020,10.29335465,150.11,150.06,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779650918,10.29335465,150.11,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745779652825,10.29335465,150.11,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745779653118,10.29335465,150.12,150.07,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779653620,10.29335465,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745779657623,10.29335465,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745779657824,10.29335465,150.12,150.07,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779658222,10.29335465,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745779658522,10.29335465,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745779658723,10.29335465,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745779658920,10.29335465,150.08,150.03,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779659621,10.29335465,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745779660119,10.29335465,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779661024,30.1002,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779661225,10.29335465,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745779661520,23.44,150.1,150.07,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779661714,10.29335465,150.11,150.07,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779661915,10.29335465,150.12,150.07,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779662121,33.73335465,150.13,150.08,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779662425,23.44,150.13,150.1,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779663224,23.44,150.13,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745779664026,10.29335465,150.12,150.06,12.19765465]
["bitfinex-derivatives","SOLF0:USTF0",1745779664326,10.29335465,150.1,150.06,12.19765465]
["bitfinex-derivatives","SOLF0:USTF0",1745779664827,10.29335465,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745779665723,10.29335465,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745779666324,16.95305465,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745779666522,10.29335465,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745779666817,10.29335465,150.09,150.05,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779667323,10.29335465,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745779667727,10.29335465,150.09,150.05,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779667927,10.29335465,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745779668828,10.29335465,150.09,150.05,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779669632,10.29335465,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745779670331,10.29335465,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745779670531,10.29335465,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745779670731,10.29335465,150.07,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745779670930,10.29335465,150.07,150.02,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779671725,10.29335465,150.05,150.01,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779671930,10.29335465,150.04,150.0,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779672433,10.29335465,150.05,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745779672626,10.29335465,150.05,150.01,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779672831,10.29335465,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745779673032,10.29335465,150.05,150.01,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779673229,10.29335465,150.06,150.02,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779674036,10.29335465,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745779675336,10.29335465,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745779676731,10.29335465,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745779677035,10.29335465,150.05,149.99,44.97335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779677336,10.29335465,150.04,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745779677736,10.29335465,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779678137,10.29335465,150.03,149.99,44.97335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779678635,10.29335465,150.03,149.99,33.73335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779679337,10.29335465,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779679636,10.29335465,150.04,150.0,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779681232,10.29335465,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745779682135,33.73335465,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745779684139,33.73335465,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745779685040,33.73335465,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745779685540,33.73335465,150.05,150.0,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779686240,33.73335465,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779687040,40.39565465,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779687443,40.39565465,150.05,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779687647,10.29335465,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745779687937,10.29335465,150.04,149.99,33.73335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779689044,10.29335465,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779691145,33.73335465,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779693246,40.39565465,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779695849,33.73335465,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779696449,40.39575465,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745779700347,33.73335465,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745779700555,33.73335465,150.05,150.01,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779701246,33.73335465,150.05,149.99,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745779701450,10.29335465,150.02,149.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1745779701757,10.29335465,150.04,150.0,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779702048,10.29335465,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779703654,16.95615465,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779704854,10.29335465,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779705554,16.95615465,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745779711959,23.44,150.05,150.02,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779712155,23.44,150.05,150.03,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779712351,479.84,150.17,150.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779712551,6.6597,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745779712757,16.95305465,150.11,150.06,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779712961,10.29335465,150.11,150.07,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779713767,23.38,150.14,150.1,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779713965,23.38,150.14,150.11,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779714165,23.38,150.14,150.04,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745779714166,10.29335465,150.16,150.12,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779714766,10.29335465,150.14,150.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779714966,10.29335465,150.13,150.08,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779715161,10.29335465,150.11,150.06,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779715367,10.29335465,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745779715666,10.29335465,150.1,150.05,33.65335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779716767,10.29335465,150.08,150.04,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745779717368,16.95455465,150.08,150.04,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745779717566,16.95455465,150.08,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745779718170,16.95485465,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745779718867,10.29335465,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745779719871,23.36,150.09,150.05,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779720172,33.65335465,150.09,150.05,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779720769,33.65335465,150.09,150.04,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779720969,33.65335465,150.09,150.05,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779721168,33.65335465,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745779722676,10.29335465,150.08,150.05,19.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745779722973,10.29335465,150.08,150.05,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779723168,10.29335465,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745779725076,33.65335465,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745779726175,10.29335465,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745779726377,10.29335465,150.08,150.05,19.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745779726573,10.29335465,150.08,150.05,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779726774,10.29335465,150.06,150.05,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1745779727075,10.29335465,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745779728377,10.29335465,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745779728573,10.29335465,150.04,150.0,16.34095465]
["bitfinex-derivatives","SOLF0:USTF0",1745779728776,10.29335465,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745779729779,33.65335465,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745779730078,33.65335465,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745779731074,33.65335465,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745779737878,10.29335465,150.03,150.01,18.574]
["bitfinex-derivatives","SOLF0:USTF0",1745779738182,10.29335465,150.02,150.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1745779738480,23.36,150.05,150.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1745779738481,10.29335465,150.03,150.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1745779741083,10.29335465,150.03,150.01,18.574]
["bitfinex-derivatives","SOLF0:USTF0",1745779742983,10.29335465,150.03,150.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1745779743886,10.29335465,150.02,150.01,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1745779744386,10.29335465,149.99,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779744785,10.29335465,149.99,149.94,39.60575465]
["bitfinex-derivatives","SOLF0:USTF0",1745779744978,10.29335465,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745779745784,10.29335465,149.99,149.94,16.22575465]
["bitfinex-derivatives","SOLF0:USTF0",1745779745785,10.29335465,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745779745986,10.29335465,149.99,149.94,16.22575465]
["bitfinex-derivatives","SOLF0:USTF0",1745779746484,10.29335465,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745779747187,10.29335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745779747488,10.29335465,149.99,149.94,16.22575465]
["bitfinex-derivatives","SOLF0:USTF0",1745779748587,10.29335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745779749182,10.29335465,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745779749386,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779749588,10.29335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779749789,10.29335465,149.96,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745779753894,10.29335465,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745779764203,10.29335465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745779764401,33.67335465,149.96,149.88,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745779764602,10.29335465,149.92,149.88,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745779765002,10.29335465,149.92,149.88,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745779765201,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779765401,23.38,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779765701,10.29335465,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779766706,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779766901,10.29335465,149.96,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779767101,33.67335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779767305,23.38,149.97,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779767505,33.67335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779767696,33.67335465,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745779770811,10.29335465,149.96,149.9,34.82335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779771110,10.29335465,149.94,149.9,34.82335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779771310,10.29335465,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745779772214,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779772413,10.29335465,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779772714,16.96005465,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779774613,10.29335465,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779774816,10.29335465,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779775721,10.29335465,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745779776622,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779777722,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779779223,10.29335465,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779779518,10.29335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779779723,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779781324,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745779781528,10.29335465,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745779783623,10.29335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779783827,10.29335465,149.95,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745779784026,10.29335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779784333,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745779785625,10.29335465,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779785927,10.29335465,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779789129,10.29335465,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745779790332,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779791832,10.29335465,149.94,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779792330,10.29335465,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779792530,10.29335465,149.95,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779793231,10.29335465,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779797436,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779801637,10.29335465,149.96,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779802039,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745779805741,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779807937,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745779809839,10.29335465,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779810040,10.29335465,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779812542,10.29335465,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745779813144,10.29335465,149.94,149.9,16.96185465]
["bitfinex-derivatives","SOLF0:USTF0",1745779814645,16.96055465,149.94,149.89,18.11265465]
["bitfinex-derivatives","SOLF0:USTF0",1745779814842,10.29335465,149.92,149.89,18.11265465]
["bitfinex-derivatives","SOLF0:USTF0",1745779815042,10.29335465,149.92,149.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745779815243,10.29335465,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745779815746,10.29335465,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745779816453,10.29335465,149.92,149.87,16.96345465]
["bitfinex-derivatives","SOLF0:USTF0",1745779816940,10.29335465,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745779817137,10.29335465,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745779817540,16.96185465,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745779818849,10.29335465,149.89,149.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1745779821852,10.29335465,149.89,149.87,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745779828557,10.29335465,149.89,149.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1745779829857,10.29335465,149.88,149.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1745779830255,10.29335465,149.88,149.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779830456,10.29335465,149.87,149.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779830657,10.29335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779830861,10.29335465,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745779832264,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779832463,10.29335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779833069,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779834370,33.67335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745779834671,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779835170,10.29335465,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745779841375,23.38,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745779841676,33.67335465,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745779844081,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779844981,23.38,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779845577,33.67335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779849279,33.67335465,149.95,149.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779849479,10.29335465,149.93,149.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779851781,10.29335465,149.93,149.89,33.67335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779852383,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779852982,10.29335465,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779854385,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745779855278,33.67335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779856789,23.38,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779861587,33.67335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779862791,33.67335465,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779862993,10.29335465,149.94,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779865191,33.67335465,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779867695,10.29335465,149.94,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779870195,33.67335465,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779871298,33.67335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745779871593,33.67335465,149.95,149.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1745779872400,33.67335465,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745779872901,33.67335465,149.95,149.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1745779873198,10.29335465,149.93,149.91,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745779873997,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745779883613,10.29335465,149.93,149.91,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745779886016,10.29335465,149.92,149.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1745779886211,10.29335465,149.92,149.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779886416,10.29335465,149.89,149.85,16.09745465]
["bitfinex-derivatives","SOLF0:USTF0",1745779886619,10.29335465,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745779889024,10.29335465,149.89,149.85,16.09745465]
["bitfinex-derivatives","SOLF0:USTF0",1745779889522,10.29335465,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745779890024,10.29335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779890326,10.29335465,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745779895026,10.29335465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745779895226,10.29335465,149.88,149.83,33.67335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779895524,10.29335465,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779896836,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779907241,10.29335465,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779907441,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779909241,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745779916446,10.29335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745779920448,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779920657,10.29335465,149.84,149.81,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745779921051,10.29335465,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779921952,10.29335465,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745779922151,10.29335465,149.86,149.81,16.51175465]
["bitfinex-derivatives","SOLF0:USTF0",1745779922450,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779922652,10.29335465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745779924356,10.29335465,149.86,149.81,16.51175465]
["bitfinex-derivatives","SOLF0:USTF0",1745779924959,10.29335465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745779930659,23.38,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745779930957,33.67335465,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745779931859,23.38,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779932059,10.29335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779933557,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779933754,33.67335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779934458,33.67335465,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745779936560,10.29335465,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745779937261,10.29335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779937455,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779938758,10.29335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779939463,10.29335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745779939662,10.29335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779939863,23.38,149.9,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779940162,10.29335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779941363,10.29335465,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745779949073,10.29335465,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745779949573,16.96365465,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745779950673,10.29335465,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745779951475,33.67335465,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745779951676,33.67335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745779951877,33.67335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779952176,33.67335465,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779953276,40.34355465,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779958182,10.29335465,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779958582,30.0502,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779958775,10.29335465,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779962091,10.29335465,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745779962092,16.96375465,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745779962390,10.29335465,149.86,149.81,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1745779962590,10.29335465,149.86,149.81,14.41835465]
["bitfinex-derivatives","SOLF0:USTF0",1745779962991,10.29335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779963191,10.29335465,149.85,149.8,33.67335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779963387,10.29335465,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779965192,16.96425465,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745779965494,10.29335465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745779966494,16.96415465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745779966792,23.38,149.88,149.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745779967005,40.34215465,149.91,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779967193,10.29335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779967394,10.29335465,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745779967897,10.29335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779968196,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779968696,10.29335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745779978100,10.29335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745779978501,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779979001,10.29335465,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745779979702,10.29335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745779980404,10.29335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779980405,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779980703,10.29335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779982004,10.29335465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745779982200,16.96285465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745779984409,10.29335465,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745779985606,10.29335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745779986106,10.29335465,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745779986712,10.29335465,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745779993814,10.29335465,149.85,149.81,12.29385465]
["bitfinex-derivatives","SOLF0:USTF0",1745779994015,10.29335465,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745779995214,10.29335465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745779995716,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745779995915,10.29335465,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745779996316,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745779999213,33.75335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745779999418,23.46,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780010825,10.29335465,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780015629,40.34225465,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780016228,10.29335465,149.9,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780018630,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780020031,10.29335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780020330,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780021233,10.29335465,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780027239,10.29335465,149.9,149.83,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745780027436,10.29335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780027733,10.29335465,149.9,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780027938,16.96245465,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780028735,16.96245465,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745780029434,16.96245465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780030235,10.29335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780031739,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780036241,10.29335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780036539,23.38,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780037940,23.38,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780038439,10.29335465,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780041543,33.67335465,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745780042040,33.67335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780042247,33.67335465,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745780043341,23.38,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745780045243,23.38,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780045640,23.38,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745780047143,30.0472,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745780049846,23.38,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745780054538,30.0472,149.94,149.91,16.96165465]
["bitfinex-derivatives","SOLF0:USTF0",1745780055049,23.38,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745780055945,30.0472,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745780056249,30.0472,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745780056451,10.29335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780056650,10.29335465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780056847,10.29335465,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745780057052,16.96145465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780057352,16.96145465,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745780058654,10.29335465,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780059153,16.96115465,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780069964,16.96115465,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745780070564,16.96115465,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745780075566,10.29335465,149.91,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780075769,10.29335465,149.9,149.85,33.65335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780076562,10.29335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780077566,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780079770,16.96215465,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780083572,10.29335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780086072,16.96185465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780092778,10.29335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780093177,16.96155465,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780096979,40.32155465,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780103080,6.6685,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780107487,40.32155465,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780107683,40.32155465,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780107984,40.32155465,149.92,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780108587,40.32155465,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745780109385,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745780110488,40.32165465,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745780116487,40.32165465,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780116692,23.36,149.92,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780117690,16.96075465,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745780118288,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780120193,10.29335465,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745780120389,23.36,149.95,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780120690,33.65335465,149.95,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780120893,40.32015465,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745780129694,10.29335465,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745780130895,10.29335465,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745780131095,10.29335465,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780131096,10.29335465,149.93,149.88,33.65335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780131297,10.29335465,149.92,149.88,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745780131496,10.29335465,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745780132492,16.96185465,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780132791,23.36,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780132792,10.29335465,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780135198,10.29335465,149.9,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780137799,16.96205465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780139000,10.29335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780140500,16.96185465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780140701,6.6685,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780143302,16.96155465,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780143501,10.29335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780144603,16.96185465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780145699,16.96185465,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780146205,16.96185465,149.91,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780146907,16.96185465,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745780167919,16.96185465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780168422,10.29335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780175926,16.96185465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780176128,10.29335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780187835,10.29335465,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780190638,10.29335465,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745780199351,16.96185465,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745780202551,6.669,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745780203550,16.96235465,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745780204054,6.6694,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780204551,16.96275465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780204752,16.96275465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780205954,10.29335465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780206454,6.6699,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780206655,10.29335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780207154,16.96295465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780210251,16.96295465,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745780210750,10.29335465,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745780215559,16.96275465,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745780218461,16.96275465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780219963,6.6699,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780220159,10.29335465,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780220365,33.63335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780220865,40.30385465,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780222765,10.29335465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780223867,16.96405465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780224068,10.29335465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780226566,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745780228273,10.29335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745780228776,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745780231074,10.29335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745780231372,10.29335465,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745780235674,10.29335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745780239978,16.96435465,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745780240174,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780240476,23.34,149.87,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780240677,23.34,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745780243084,23.34,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780249480,23.34,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780249787,10.29335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780250685,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780250984,16.96415465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745780254083,16.96415465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780263192,16.96415465,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745780267795,16.96415465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745780268294,16.96415465,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745780269894,16.96415465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780271498,6.6708,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780271698,40.30385465,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780271898,33.63335465,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780273302,6.6707,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780274003,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745780276709,6.6707,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780277108,16.96405465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780279210,10.29335465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780280913,16.96415465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780281112,10.29335465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780286517,23.34,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780286814,23.34,149.87,149.8,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745780286815,23.34,149.87,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780288319,23.34,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780290316,23.34,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745780290517,23.34,149.87,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780291018,23.34,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780292819,30.0103,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745780293622,10.29335465,149.86,149.8,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745780293822,10.29335465,149.84,149.8,14.17915465]
["bitfinex-derivatives","SOLF0:USTF0",1745780294018,10.29335465,149.82,149.78,12.19135465]
["bitfinex-derivatives","SOLF0:USTF0",1745780294220,10.29335465,149.8,149.78,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745780294419,10.29335465,149.8,149.76,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745780295221,10.29335465,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745780297117,10.29335465,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780297321,10.29335465,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780297524,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780297824,33.63335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780298326,40.30575465,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780299825,10.29335465,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780304129,16.96585465,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780306032,10.29335465,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745780306434,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780306632,16.96595465,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745780307633,23.34,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780307931,23.34,149.83,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780308129,23.34,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745780309628,10.29335465,149.82,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780309832,10.29335465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780310233,10.29335465,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780312135,10.29335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780312326,16.96675465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780312835,16.96675465,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780313236,10.29335465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780313436,16.96645465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780314241,16.96645465,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745780314538,10.29335465,149.8,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780315242,6.6741,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780317139,16.96695465,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780317946,10.29335465,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780319242,16.96605465,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745780320441,16.96605465,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780321338,23.34,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780321846,33.63335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780323239,40.30545465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745780327150,10.29335465,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745780332458,10.29335465,149.81,149.73,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745780332758,10.29335465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780333859,10.29335465,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780334458,16.96675465,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780334758,16.96675465,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780334959,16.96675465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780335257,16.96675465,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745780335861,16.96675465,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745780337459,33.63335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780338155,6.6725,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780338668,40.30555465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780340062,6.6726,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780340259,33.63335465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780340458,23.34,149.83,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780340859,23.34,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745780341059,33.63335465,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780341364,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745780342063,33.63335465,149.83,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780342560,6.6728,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745780342863,10.29335465,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745780343063,10.29335465,149.81,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780343363,16.96635465,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745780343663,10.29335465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780344664,16.96635465,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780346266,10.29335465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780346469,23.34,149.83,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780346470,10.29335465,149.8,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780346767,16.96705465,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745780346968,10.29335465,149.78,149.73,14.44515465]
["bitfinex-derivatives","SOLF0:USTF0",1745780347164,10.29335465,149.77,149.73,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745780347467,10.29335465,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745780347664,16.96825465,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745780348166,16.96825465,149.77,149.72,35.62975465]
["bitfinex-derivatives","SOLF0:USTF0",1745780348366,10.29335465,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745780350770,23.34,149.79,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780350962,23.34,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780351470,23.34,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780353676,33.63335465,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780358378,23.34,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780361384,23.34,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745780364481,23.34,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780365081,23.34,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780366881,23.34,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745780371783,30.0139,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745780374586,30.0139,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780374885,10.29335465,149.77,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780375185,10.29335465,149.76,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780375485,16.96835465,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745780375684,16.96835465,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780376185,10.29335465,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745780383490,16.96805465,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745780384487,16.96805465,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745780385093,16.96805465,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745780385392,39.63225465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780385690,42.31985465,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745780385892,35.64575465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780386192,10.29335465,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745780386384,16.96765465,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745780387790,10.29335465,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745780388092,10.29335465,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745780390796,16.96855465,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745780391794,10.29335465,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745780394598,10.29335465,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745780396199,10.29335465,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745780397894,10.29335465,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745780398198,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780399102,10.29335465,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745780400298,10.29335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780400601,33.63335465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780401103,23.34,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780401401,23.34,149.79,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780401807,23.34,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780404409,23.34,149.79,149.78,16.96765465]
["bitfinex-derivatives","SOLF0:USTF0",1745780404802,23.34,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780406602,23.34,149.82,149.81,16.96625465]
["bitfinex-derivatives","SOLF0:USTF0",1745780407005,33.61335465,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745780407306,33.61335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780407806,33.61335465,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745780408006,10.29335465,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745780409113,23.32,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780409608,33.61335465,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780410109,33.61335465,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745780411507,10.29335465,149.84,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780411708,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780412008,10.29335465,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745780413207,10.29335465,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745780413502,10.29335465,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745780413706,10.29335465,149.84,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780414708,10.29335465,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745780415009,33.61335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780415310,33.61335465,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745780420409,1.16164566,149.94,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780420615,10.29335465,149.91,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780420809,10.29335465,149.89,149.84,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745780421310,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780421509,10.29335465,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745780421709,10.29335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780421914,10.29335465,149.88,149.84,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745780422114,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780423014,10.29335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780424115,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780426315,10.29335465,149.89,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745780426514,10.29335465,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745780426815,10.29335465,149.89,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745780427605,10.29335465,149.89,149.82,16.31905465]
["bitfinex-derivatives","SOLF0:USTF0",1745780427910,10.29335465,149.86,149.82,16.31905465]
["bitfinex-derivatives","SOLF0:USTF0",1745780428107,33.61335465,149.86,149.82,16.31905465]
["bitfinex-derivatives","SOLF0:USTF0",1745780428709,33.61335465,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780428916,23.32,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780433814,33.61335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780434019,23.32,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780437724,33.61335465,149.89,149.82,16.31905465]
["bitfinex-derivatives","SOLF0:USTF0",1745780437923,10.29335465,149.87,149.82,16.31905465]
["bitfinex-derivatives","SOLF0:USTF0",1745780438425,10.29335465,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780438630,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780438821,33.61335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780439022,33.61335465,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745780439218,33.61335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780439828,23.32,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780440228,23.32,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780440930,33.61335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780441829,10.29335465,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780442430,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780442728,10.29335465,149.87,149.82,39.63905465]
["bitfinex-derivatives","SOLF0:USTF0",1745780443526,10.29335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780443929,10.29335465,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780444229,10.29335465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780445731,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745780447928,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780448626,10.29335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780449632,10.29335465,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745780449834,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780450024,10.29335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780450225,10.29335465,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745780450931,10.29335465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745780451135,6.0529,149.93,149.77,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745780451136,33.61335465,149.85,149.77,16.32095465]
["bitfinex-derivatives","SOLF0:USTF0",1745780451335,10.29335465,149.81,149.77,16.32095465]
["bitfinex-derivatives","SOLF0:USTF0",1745780451635,10.29335465,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745780452035,10.29335465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780452235,10.29335465,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745780454241,10.29335465,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745780456727,10.29335465,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745780461139,10.29335465,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745780462542,10.29335465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780462543,10.29335465,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745780465345,33.61335465,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780465542,23.32,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780466743,23.32,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780467645,23.32,149.85,149.84,16.96465465]
["bitfinex-derivatives","SOLF0:USTF0",1745780468841,23.32,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780475946,10.29335465,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780476250,23.3,149.92,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780476744,23.3,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745780483857,10.29335465,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745780486664,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745780486853,33.59335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780487057,23.3,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780487661,23.3,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745780488060,33.59335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745780488362,33.59335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780488363,33.59335465,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745780488563,10.29335465,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745780490165,33.59335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745780490867,23.3,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745780491065,480.28,150.01,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745780491066,33.59335465,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745780492568,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745780492769,10.29335465,149.96,149.89,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780493071,10.29335465,149.94,149.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780493262,10.29335465,149.93,149.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780493772,10.29335465,149.92,149.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780494973,10.29335465,149.93,149.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780495868,10.29335465,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745780496373,10.29335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780496978,10.29335465,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745780497982,10.29335465,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745780500182,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745780501383,10.29335465,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745780501581,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780501785,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780501981,10.29335465,149.89,149.86,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745780502182,10.29335465,149.88,149.83,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780502688,10.29335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780502882,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780503381,10.29335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780503581,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780504886,10.29335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780506292,10.29335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780507792,6.6685,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780507793,10.29335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780510795,10.29335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780512598,33.59335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780513493,23.3,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780513694,23.3,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780513891,23.3,149.93,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780514093,23.3,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745780514293,33.59335465,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780514699,33.59335465,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745780515497,10.29335465,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745780515698,10.29335465,149.92,149.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780515896,10.29335465,149.91,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780516200,10.29335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780516399,10.29335465,149.88,149.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780516600,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780516899,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780517404,33.59335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780518300,33.59335465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780518600,33.59335465,149.89,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780518796,33.59335465,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745780519000,23.3,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780519200,23.3,149.89,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780519398,23.3,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780519699,23.3,149.89,149.88,16.96315465]
["bitfinex-derivatives","SOLF0:USTF0",1745780519900,23.3,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780521001,23.3,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745780521197,33.59335465,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745780521397,33.59335465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780521803,33.59335465,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745780522203,33.59335465,149.92,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780522399,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780523104,10.29335465,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780523701,10.29335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780524004,10.29335465,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780524204,33.59335465,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780525008,33.59335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745780525198,23.3,149.88,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780525399,23.3,149.88,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780525704,23.3,149.88,149.87,16.96365465]
["bitfinex-derivatives","SOLF0:USTF0",1745780527705,33.59335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780528004,33.59335465,149.91,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780528303,10.29335465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780530102,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780531307,10.29335465,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745780532308,10.29335465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780532600,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780532806,10.29335465,149.89,149.81,29.085]
["bitfinex-derivatives","SOLF0:USTF0",1745780533006,10.29335465,149.89,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780533208,10.29335465,149.87,149.81,29.085]
["bitfinex-derivatives","SOLF0:USTF0",1745780533506,10.29335465,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780533902,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780534098,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780534606,10.29335465,149.9,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780535497,10.29335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780535701,10.29335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780536107,10.29335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780536807,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780537909,10.29335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745780538409,23.3,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780538605,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780538803,10.29335465,149.86,149.81,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780539204,10.29335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780539707,10.29335465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745780539909,10.29335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780541409,33.59335465,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780542007,33.59335465,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745780544407,23.3,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745780545806,33.59335465,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745780546212,40.26365465,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745780546505,33.59335465,149.87,149.78,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780546808,10.29335465,149.83,149.78,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780547002,33.59335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780547204,23.3,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780547405,23.3,149.83,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780547609,23.3,149.83,149.76,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745780547804,23.3,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780548311,23.3,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745780549112,23.3,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745780551114,23.3,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745780551612,33.59335465,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745780555917,10.29335465,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745780561019,10.29335465,149.82,149.76,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745780561219,10.29335465,149.8,149.76,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745780561420,10.29335465,149.8,149.76,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745780561622,10.29335465,149.8,149.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780561921,10.29335465,149.78,149.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780562118,10.29335465,149.78,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780562317,10.29335465,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745780562617,10.29335465,149.78,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780562822,10.29335465,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745780563322,10.29335465,149.78,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780564224,10.29335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780565223,10.29335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780566725,10.29335465,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780569326,10.29335465,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745780569527,10.29335465,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745780573329,10.29335465,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745780573531,10.29335465,149.77,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745780576238,10.29335465,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745780577841,10.29335465,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780578444,33.61335465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780578743,33.61335465,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780579239,33.61335465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780579543,33.61335465,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780580643,33.61335465,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745780580840,6.6723,149.83,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780581045,10.29335465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780581345,10.29335465,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745780587745,10.29335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780587951,10.29335465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780588251,10.29335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780588450,10.29335465,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780588948,10.29335465,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780589151,10.29335465,149.78,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780595452,33.61335465,149.78,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780595655,10.29335465,149.76,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780596054,10.29335465,149.76,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780596454,10.29335465,149.75,149.7,29.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745780596652,10.29335465,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745780599056,1.16232465,149.86,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780599255,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780599754,10.29335465,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745780599958,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780600162,10.29335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780600861,10.29335465,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745780601060,10.29335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780601760,10.29335465,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780603863,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745780608265,10.29335465,149.86,149.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745780608564,10.29335465,149.81,149.76,14.37575465]
["bitfinex-derivatives","SOLF0:USTF0",1745780608862,10.29335465,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745780609054,10.29335465,149.81,149.76,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745780609254,10.29335465,149.8,149.76,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745780610562,10.29335465,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745780611466,10.29335465,149.79,149.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745780611661,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780612260,10.29335465,149.77,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745780612261,23.32,149.82,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780612461,5.9948,149.81,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780612963,6.6739,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780613164,23.32,149.78,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745780613363,33.61335465,149.78,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745780614360,33.61335465,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780614563,10.29335465,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780615867,10.29335465,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745780616164,10.29335465,149.76,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745780616360,16.96865465,149.76,149.7,16.29085465]
["bitfinex-derivatives","SOLF0:USTF0",1745780616565,10.29335465,149.73,149.69,33.61335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780616767,10.29335465,149.74,149.69,33.61335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780616967,10.29335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780617867,10.29335465,149.74,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745780618668,10.29335465,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745780619369,10.29335465,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780619568,10.29335465,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780621868,10.29335465,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745780622474,10.29335465,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745780622960,10.29335465,149.76,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780623160,10.29335465,149.74,149.7,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745780623369,10.29335465,149.74,149.69,33.61335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780623869,10.29335465,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745780627374,10.29335465,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780632178,10.29335465,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745780632368,16.96855465,149.76,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780632574,10.29335465,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745780633471,10.29335465,149.75,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780633676,10.29335465,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745780634376,10.29335465,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780636380,16.96915465,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745780637077,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745780637778,16.96915465,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745780639581,23.36,149.74,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745780639980,23.36,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780640480,23.36,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745780642885,30.0361,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745780643280,23.36,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745780644991,23.36,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780645990,23.36,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745780646586,23.36,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780646880,23.36,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780647085,23.36,149.78,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780647287,23.36,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780647587,23.36,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780648485,33.65335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780648688,33.65335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780650290,33.65335465,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745780650483,10.29335465,149.77,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745780651183,10.29335465,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745780651391,10.29335465,149.76,149.71,14.27565465]
["bitfinex-derivatives","SOLF0:USTF0",1745780651687,10.29335465,149.75,149.71,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745780651889,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780652088,23.36,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780652286,23.36,149.78,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780652884,23.36,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780655895,23.36,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780655896,33.65335465,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780656084,10.29335465,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780656393,10.29335465,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745780657194,10.29335465,149.74,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745780657894,10.29335465,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745780658197,10.29335465,149.74,149.71,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745780658595,10.29335465,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745780658987,10.29335465,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745780660190,10.29335465,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745780660390,10.29335465,149.75,149.71,16.18665465]
["bitfinex-derivatives","SOLF0:USTF0",1745780661395,10.29335465,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745780665800,10.29335465,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745780666001,10.29335465,149.75,149.71,16.18665465]
["bitfinex-derivatives","SOLF0:USTF0",1745780666501,10.29335465,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745780667304,10.29335465,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745780667504,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780667905,10.29335465,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780669406,16.96815465,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780670008,10.29335465,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780670608,10.29335465,149.77,149.75,6.65106644]
["bitfinex-derivatives","SOLF0:USTF0",1745780670805,10.29335465,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780671006,33.65335465,149.78,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780672309,40.32785465,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745780673203,6.6747,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745780673405,10.29335465,149.77,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780673609,10.29335465,149.74,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780673812,10.29335465,149.72,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780676311,10.29335465,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745780676512,16.97005465,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745780677914,10.29335465,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745780680013,16.96995465,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745780680212,10.29335465,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745780680414,10.29335465,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745780680707,10.29335465,149.72,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780682214,16.97035465,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745780682714,16.89505561,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745780685618,16.89505561,149.72,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780685619,10.21805561,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745780686817,10.21805561,149.72,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780687020,10.29335465,149.73,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780687419,10.29335465,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745780689622,10.29335465,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745780689922,33.61335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780690222,33.61335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780691224,33.61335465,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780692228,33.61335465,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745780695224,10.29335465,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745780699428,33.61335465,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745780701825,10.29335465,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745780707331,10.29335465,149.73,149.66,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1745780707532,10.29335465,149.71,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780709334,10.29335465,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745780721054,10.29335465,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745780721253,23.32,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780721853,23.32,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780722353,23.32,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745780723852,6.0266,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780723853,23.32,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780726357,23.32,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745780726856,33.61335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780728558,33.61335465,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745780728761,33.61335465,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780729052,10.29335465,149.76,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780730958,10.29335465,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780731160,10.29335465,149.74,149.7,12.31315465]
["bitfinex-derivatives","SOLF0:USTF0",1745780732155,10.29335465,149.72,149.65,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745780732363,10.29335465,149.71,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780732555,10.29335465,149.7,149.65,37.53765465]
["bitfinex-derivatives","SOLF0:USTF0",1745780733261,10.29335465,149.69,149.65,27.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745780733461,10.29335465,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745780735164,10.29335465,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745780735467,10.29335465,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745780735965,10.29335465,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745780737964,10.29335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745780753377,10.29335465,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745780757281,10.29335465,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745780757982,10.29335465,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745780758178,10.29335465,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745780760083,10.29335465,149.71,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780760278,23.32,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780760477,23.32,149.73,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780760678,23.32,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745780761074,23.32,149.76,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780761282,23.32,149.76,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780761581,23.32,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745780761776,23.32,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780761981,23.32,149.79,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780762982,23.32,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780763181,23.32,149.82,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780764280,23.32,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780764586,23.32,149.82,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780764984,23.32,149.82,149.79,16.96695465]
["bitfinex-derivatives","SOLF0:USTF0",1745780765177,23.32,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745780765788,10.29335465,149.81,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780765981,23.32,149.82,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780766280,33.61335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780766481,23.32,149.85,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780766786,23.32,149.85,149.82,16.96555465]
["bitfinex-derivatives","SOLF0:USTF0",1745780767383,29.9912,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745780767586,40.28455465,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745780768787,23.32,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780769182,23.32,149.85,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780769687,29.9912,149.85,149.82,16.96565465]
["bitfinex-derivatives","SOLF0:USTF0",1745780769984,23.32,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745780770487,33.61335465,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745780773389,33.61335465,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745780776192,33.61335465,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745780778693,33.61335465,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745780778895,33.61335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780779494,10.29335465,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745780779694,10.29335465,149.84,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780779895,10.29335465,149.83,149.78,33.61335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780780195,10.29335465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745780781797,10.29335465,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745780782096,10.29335465,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745780782295,10.29335465,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780783098,10.29335465,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780784699,10.29335465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780785500,16.96555465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780786203,16.96555465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780786701,10.29335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780787900,16.96545465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780789404,10.29335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780790303,16.96535465,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780790602,33.61335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780790802,33.61335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780791303,40.28455465,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745780791600,33.61335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780791902,23.32,149.85,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780792697,23.32,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780794006,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780794306,33.59335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780796208,23.3,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780798210,23.3,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780798711,23.3,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780799611,23.3,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780801512,23.3,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745780801706,33.59335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745780802207,33.59335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780802912,23.3,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780808418,23.3,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780808617,33.59335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780809119,33.59335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780810215,23.3,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780811017,23.3,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780811217,10.29335465,149.87,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780811413,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780811709,10.29335465,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745780811916,10.29335465,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745780812316,10.29335465,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780812517,10.29335465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745780813916,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745780814114,33.59335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780815221,33.59335465,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745780815722,33.59335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780816021,33.59335465,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745780816823,33.59335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780817422,40.26315465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745780819826,40.26315465,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745780821424,33.59335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780821723,33.59335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780821924,33.59335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780822224,33.59335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745780826325,10.29335465,149.87,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780826530,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780826731,10.29335465,149.84,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780826931,10.29335465,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745780829231,10.29335465,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745780831736,10.29335465,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745780832731,10.29335465,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780833135,33.59335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780833333,23.3,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780834138,23.3,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745780835931,33.59335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780836136,23.3,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780838032,40.26185465,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780839740,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780840143,16.96225465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745780842945,16.96225465,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745780845048,10.29335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780845548,10.29335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780845847,16.96235465,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745780846145,16.96235465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780846447,40.26195465,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780852648,6.669,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780854046,23.3,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745780855745,29.9686,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780856349,40.26195465,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780857854,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780858250,10.29335465,149.9,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745780859252,6.6695,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745780860953,10.29335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780861753,40.26225465,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780867556,6.6691,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780867953,6.6691,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780868457,10.29335465,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745780868657,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780869159,10.29335465,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780869656,16.96295465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780870258,16.96295465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780871555,10.29335465,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780871754,16.96325465,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780872558,10.29335465,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780872757,16.96295465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780874359,10.29335465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780874860,16.96295465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745780884477,10.29335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780884774,16.96235465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780885377,10.29335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780885677,23.3,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780887575,33.59335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780890779,33.59335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780890979,23.3,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745780892277,10.29335465,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780892879,16.96185465,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745780893280,16.96185465,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780894180,16.96185465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780894382,10.29335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780894984,16.96185465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780895182,16.96185465,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780897082,16.96185465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780897283,10.29335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745780897880,16.96205465,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780898081,10.29335465,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745780898582,10.29335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745780898882,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780899583,16.96305465,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745780902981,40.26305465,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745780905179,10.29335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745780906489,16.96355465,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745780906685,10.29335465,149.86,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780906983,10.29335465,149.83,149.79,16.19685465]
["bitfinex-derivatives","SOLF0:USTF0",1745780907182,6.0198,149.88,149.79,16.19685465]
["bitfinex-derivatives","SOLF0:USTF0",1745780907183,10.29335465,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745780907486,1.95342591,149.82,149.78,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780907686,1.95342591,149.82,149.78,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745780908290,1.95342591,149.82,149.78,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780908491,1.95342591,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745780908690,10.29335465,149.83,149.78,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780908892,33.59335465,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745780909393,23.3,149.84,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780909693,23.3,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745780922903,33.59335465,149.84,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780924304,40.26495465,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745780924999,33.59335465,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745780928806,10.29335465,149.83,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745780929203,10.29335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745780929506,10.29335465,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745780930706,16.96545465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745780933506,6.6727,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780933710,10.29335465,149.81,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780934109,10.29335465,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745780935711,16.96635465,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780935905,10.29335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780936713,10.29335465,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780942117,10.29335465,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780944218,6.6727,149.82,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780944418,10.29335465,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780945818,16.96635465,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780946119,16.96635465,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780946312,10.29335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780946620,16.96675465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780946822,10.29335465,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745780947227,10.29335465,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780947826,10.29335465,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780948329,10.29335465,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745780948629,10.29335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780949032,10.29335465,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780951227,10.29335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780951433,16.96735465,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780951732,10.29335465,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780955135,16.96725465,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780958137,10.29335465,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780960030,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780960237,10.29335465,149.76,149.72,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780960436,10.29335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780960840,10.29335465,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780961034,23.3,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780961335,23.3,149.8,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780961636,23.3,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780963942,33.59335465,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745780965242,23.3,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745780965642,23.3,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780966546,23.3,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780966947,40.26545465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780968849,33.59335465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745780969251,33.59335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745780974557,23.3,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745780975651,23.3,149.83,149.82,16.96585465]
["bitfinex-derivatives","SOLF0:USTF0",1745780976258,23.3,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745780977862,40.26555465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745780978358,10.29335465,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745780979262,40.26555465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745780979659,16.96605465,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745780979864,10.29335465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780980066,10.29335465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780980467,10.29335465,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745780981267,10.29335465,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745780983768,10.29335465,149.8,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780984066,33.59335465,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780984267,33.59335465,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745780984567,33.59335465,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780985167,33.59335465,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745780985471,33.59335465,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745780985670,33.59335465,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745780987165,33.59335465,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780988077,23.3,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745780989577,23.3,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780991079,33.59335465,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745780995985,40.26725465,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780996587,33.59335465,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780996780,10.29335465,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745780997085,10.29335465,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745781000790,10.29335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745781002486,10.29335465,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745781004090,23.3,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781004393,23.3,149.79,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781004691,23.3,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745781004891,23.3,149.79,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781005494,23.3,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745781005792,23.3,149.79,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781006488,23.3,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745781006894,23.3,149.79,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781007894,23.3,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745781010387,23.3,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745781010696,23.3,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781011497,29.9738,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745781011697,29.9738,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781011897,40.26715465,149.79,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781012692,40.26715465,149.79,149.71,29.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745781012897,40.26715465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781013397,40.26715465,149.79,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745781016999,40.26715465,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745781017194,10.29335465,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781017501,10.29335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781017801,10.29335465,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781018097,10.29335465,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745781019303,10.29335465,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745781019498,10.29335465,149.71,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781019897,10.29335465,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745781021595,10.29335465,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745781021800,10.29335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781022096,10.29335465,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781023101,10.29335465,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745781023402,15.1422024,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745781023703,15.1422024,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781024001,10.29335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781024201,10.29335465,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781024396,4.8498819,149.73,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781024595,10.29335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781024798,4.84944329,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781028399,15.14279794,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745781028603,15.14279794,149.72,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781028803,15.14279794,149.71,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781029103,10.29335465,149.71,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781029302,33.59335465,149.71,149.66,12.30775465]
["bitfinex-derivatives","SOLF0:USTF0",1745781029502,10.29335465,149.7,149.66,12.30775465]
["bitfinex-derivatives","SOLF0:USTF0",1745781029701,33.59335465,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781030203,33.59335465,149.71,149.66,12.30775465]
["bitfinex-derivatives","SOLF0:USTF0",1745781031303,33.59335465,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745781032406,40.27075465,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781033107,6.6778,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781033307,6.6778,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745781033806,16.97165465,149.69,149.65,12.20585465]
["bitfinex-derivatives","SOLF0:USTF0",1745781034006,10.29335465,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781034708,16.97135465,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781035307,16.97135465,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781036207,10.29335465,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781039709,10.29335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781039915,15.13116905,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781040105,10.29335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781041409,10.29335465,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781043213,16.97125465,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781043712,10.29335465,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781044011,10.29335465,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781044208,10.29335465,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781045107,10.29335465,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781045310,10.29335465,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781046211,10.29335465,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781048215,10.29335465,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781048415,10.29335465,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781048714,10.29335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781048911,15.12944356,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781051817,4.83608891,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781052015,23.3,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745781052314,33.59335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781052615,33.59335465,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745781052809,38.43154518,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745781054113,38.43154518,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781054315,4.83819053,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781054515,4.84060267,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781055420,15.13395732,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781058222,10.29335465,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781058421,15.13848187,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781060220,15.13848187,149.73,149.67,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745781060521,10.29335465,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781060723,10.29335465,149.69,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781060920,10.29335465,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781061124,15.14593843,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781065129,15.14985571,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781065823,4.85650106,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781069328,15.14985571,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781070525,4.85650106,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781070726,33.59335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781070930,38.45240774,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781072333,38.45344274,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781075537,38.45344274,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781075736,4.86008809,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781076432,4.86238822,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781080237,4.86252369,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781081040,4.86252369,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781081237,4.86252369,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781087745,23.3,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781087943,4.86259275,149.69,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781091446,10.29335465,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781091646,4.86263693,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781093353,4.86262059,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781094745,40.27115465,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781095048,4.86260464,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781098050,4.86290994,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781100451,4.86384934,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781101249,4.86457228,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781101448,4.86457228,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781102154,15.15792693,149.68,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781102451,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781102652,4.86457228,149.65,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781102849,33.59335465,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781103048,38.46012781,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781104651,38.46174206,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781106553,38.46046076,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781109754,28.16710611,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781110353,28.16505271,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781112453,38.45840736,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781112654,15.15840736,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781113657,4.86505271,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781123561,4.86505271,149.65,149.64,16.97375465]
["bitfinex-derivatives","SOLF0:USTF0",1745781123865,23.3,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781133080,23.3,149.69,149.68,16.97205465]
["bitfinex-derivatives","SOLF0:USTF0",1745781133474,504.26,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781133674,23.3,149.73,149.72,16.97025465]
["bitfinex-derivatives","SOLF0:USTF0",1745781135784,23.3,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781137084,38.31897783,149.73,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781137282,10.29335465,149.7,149.66,33.59335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781137483,4.72562318,149.72,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781137484,10.29335465,149.71,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781137983,10.29335465,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745781139083,10.29335465,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781139384,15.01660586,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781139587,10.29335465,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781141386,33.57335465,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781142086,23.28,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781142285,28.00339169,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781143987,28.00339169,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745781144285,23.28,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745781145694,23.28,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781146394,23.28,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781146593,28.00390141,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781149190,23.28,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781149396,28.0035104,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781149695,23.28,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781151103,23.28,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781151299,28.00374497,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781151601,28.00391849,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781151800,23.28,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781152299,23.28,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781153601,4.7243681,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781155705,23.28,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781156303,4.72541478,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781156807,33.57335465,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781157706,4.72579775,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781158607,4.72619318,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781169914,4.73109816,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745781171413,6.6792,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781171609,15.02399867,149.66,149.62,12.24065465]
["bitfinex-derivatives","SOLF0:USTF0",1745781171817,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781172709,10.29335465,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781174320,16.97255465,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781174613,4.73045579,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781174808,16.97255465,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781175006,4.7304411,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781175616,4.73012581,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781178118,4.73012581,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781178313,10.29335465,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781178514,4.72952067,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781178813,10.29335465,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781179116,4.72951936,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781182615,4.73689388,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781184620,4.73689388,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781184920,4.73689388,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781186323,4.73662353,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781188118,4.73649962,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781190122,16.97235465,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781190321,4.73608521,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781190518,4.73608521,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781192423,4.73608521,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781192623,4.73608521,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781193818,16.97255465,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781194025,4.73582064,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781194225,4.73582064,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745781197624,10.29335465,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745781197826,4.73638533,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745781199029,4.73638533,149.66,149.65,16.97325465]
["bitfinex-derivatives","SOLF0:USTF0",1745781199531,33.57335465,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781199732,4.73662668,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781199930,4.73662668,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781201435,4.73689961,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781203233,33.57335465,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781203434,4.73702532,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781203635,4.73702532,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781208942,4.73774988,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781216454,4.74327817,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781218348,4.74292097,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781219852,15.03627562,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745781220053,4.74292097,149.66,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781220255,15.0357026,149.65,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781220452,4.74234795,149.64,149.6,33.57335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781220745,10.29335465,149.65,149.6,33.57335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781220944,4.74205239,149.64,149.6,33.57335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781221143,10.29335465,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745781221358,4.74249952,149.64,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745781222049,10.29335465,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745781222257,4.74254513,149.64,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745781223150,4.74254513,149.64,149.63,16.97425465]
["bitfinex-derivatives","SOLF0:USTF0",1745781223356,33.57335465,149.69,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781223556,15.03556799,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781223756,4.74221334,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781224056,4.74221334,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781225857,4.74318765,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781230063,4.74322796,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781231655,4.74323735,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781231855,15.036592,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781232058,4.74323735,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781232762,28.02323735,149.65,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781232960,15.036592,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781233160,4.74323735,149.63,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781233455,10.29335465,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781233661,15.03461215,149.63,149.58,377.28205465]
["bitfinex-derivatives","SOLF0:USTF0",1745781233859,15.03461215,149.62,149.58,16.28205465]
["bitfinex-derivatives","SOLF0:USTF0",1745781234060,10.29335465,149.62,149.58,16.28205465]
["bitfinex-derivatives","SOLF0:USTF0",1745781234259,10.29335465,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781234460,15.03303473,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781235165,15.03303473,149.62,149.58,16.28205465]
["bitfinex-derivatives","SOLF0:USTF0",1745781235166,10.29335465,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781235463,4.73859705,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781237365,4.73710265,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781238364,15.0304573,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745781238565,4.73710265,149.62,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781238765,10.29335465,149.63,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781239065,4.7352816,149.62,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781239265,10.29335465,149.63,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781239566,10.29335465,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781241068,4.73433052,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781241259,10.29335465,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781246374,10.29335465,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781246673,15.02444523,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781247075,15.02444523,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781247375,10.29335465,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781248674,16.97435465,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745781249275,10.29335465,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745781249776,10.29335465,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745781252969,10.29335465,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781254474,23.28,149.65,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781254676,23.28,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781254878,4.72944612,149.67,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781255075,23.28,149.68,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781255271,4.72947483,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745781255480,33.57335465,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745781259082,33.57335465,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781259284,38.30250192,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781260479,28.00914727,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781261086,28.00811979,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781261585,28.00802509,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781263083,23.28,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781263385,28.00794836,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781263582,38.30130301,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781263788,10.29335465,149.66,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745781263983,10.29335465,149.66,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781264186,10.29335465,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781264385,10.29335465,149.62,149.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745781264587,10.29335465,149.62,149.58,12.35785465]
["bitfinex-derivatives","SOLF0:USTF0",1745781264786,10.29335465,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745781266891,15.01728442,149.61,149.56,7.86780373]
["bitfinex-derivatives","SOLF0:USTF0",1745781267094,10.29335465,149.57,149.56,7.86780373]
["bitfinex-derivatives","SOLF0:USTF0",1745781267687,10.29335465,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745781268494,10.29335465,149.57,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781268680,10.29335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781269189,10.29335465,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781270091,10.29335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781271088,10.29335465,149.58,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781271689,10.29335465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781273291,10.29335465,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781287000,33.57335465,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781308414,38.30453896,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781308614,38.30453896,149.59,149.51,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745781308908,10.29335465,149.56,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781309508,10.29335465,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781309715,15.02687356,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781313120,15.02876404,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781313413,4.73540939,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781316912,33.57335465,149.62,149.56,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781317111,4.73561927,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781317312,4.73561927,149.6,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781317509,4.73561927,149.59,149.58,16.97655465]
["bitfinex-derivatives","SOLF0:USTF0",1745781317808,33.57335465,149.62,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781318010,4.7355595,149.61,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781318207,23.28,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781318416,28.01489316,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781319121,28.01514986,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781320918,28.01265397,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781321217,38.30600862,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781322123,38.30600862,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745781322320,15.02600862,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745781322519,10.29335465,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745781322729,33.57335465,149.62,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781322920,4.73105301,149.61,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781323121,33.57335465,149.62,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781323320,4.73101652,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745781324821,33.57335465,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781325025,38.30423486,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781326322,38.30423486,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745781326523,4.73059895,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745781330418,4.73169344,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745781331323,15.02504809,149.61,149.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745781331524,10.29335465,149.59,149.54,33.57335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781333326,10.29335465,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781333528,15.02513158,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781336031,15.02509246,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781337828,10.29335465,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781338033,15.02505146,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781340236,4.73169681,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781344434,10.29335465,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781344738,4.73164669,149.6,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745781345339,4.73180294,149.6,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745781347241,4.73173807,149.6,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745781348541,23.28,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781348735,28.0127988,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781349229,28.01262651,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781349940,4.73262651,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745781352942,23.36,149.65,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781353142,33.65335465,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781353350,4.73109639,149.67,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781353540,4.73109639,149.66,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781358344,33.65335465,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781358544,4.72327115,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781360343,4.72270981,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781365448,23.36,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781365644,10.29335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781365844,4.718678,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781366542,23.28,149.71,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781366742,4.71825555,149.7,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781367150,33.57335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781367343,4.71851534,149.73,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781367543,33.57335465,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781369549,33.57335465,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745781370550,23.28,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745781372551,33.57335465,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745781372956,33.57335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781373453,33.57335465,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745781373855,23.28,149.78,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781374150,10.29335465,149.76,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781374347,10.29335465,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781375651,10.29335465,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781377557,10.29335465,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781378154,10.29335465,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745781378357,10.29335465,149.72,149.67,16.27745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781378655,10.29335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781379255,10.29335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781379455,10.29335465,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781380756,10.29335465,149.71,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781381757,10.29335465,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745781383757,10.29335465,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781383959,33.57335465,149.7,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781384557,33.57335465,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745781386161,33.57335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781392270,38.28962707,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781394670,38.28962707,149.7,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781394968,10.29335465,149.67,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781395171,10.29335465,149.66,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781395869,10.29335465,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781396068,33.57335465,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781396268,10.29335465,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781403372,10.29335465,149.65,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781403571,10.29335465,149.64,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781405472,16.97395465,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781405773,10.29335465,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781407277,33.57335465,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745781409578,33.57335465,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745781409579,10.29335465,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745781410179,10.29335465,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745781413179,33.57335465,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745781415980,10.29335465,149.61,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781416275,10.29335465,149.58,149.54,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781416475,10.29335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781416674,10.29335465,149.57,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781416870,10.29335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781417480,33.57335465,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781418382,33.57335465,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745781419683,33.57335465,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781421482,40.25655465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781422186,33.57335465,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781423385,40.25655465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781425286,10.29335465,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781429189,10.29335465,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781429790,40.25655465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781431890,23.28,149.58,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781432091,23.28,149.58,149.56,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781433297,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781434190,23.28,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781436493,33.57335465,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745781437298,23.28,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781438901,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781439101,23.28,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781439302,23.28,149.61,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781439491,23.28,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745781439993,23.28,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781441299,23.28,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781441496,33.57335465,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781442701,40.25525465,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745781443103,15.00812375,149.6,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781443305,15.00896992,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781443493,10.29335465,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781443803,16.97615465,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745781444302,10.29335465,149.57,149.51,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745781444502,33.57335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781445704,10.29335465,149.56,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781446303,16.97745465,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745781448305,10.29335465,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745781450705,4.72642802,149.55,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745781453306,4.72642802,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745781453501,6.6842,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745781453708,4.72974209,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745781453908,6.6842,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745781454212,11.41457943,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781454411,4.730526,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781454612,16.97815465,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781454811,4.73055258,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781455010,16.97815465,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781455213,4.73080167,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781455412,16.97815465,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781455712,4.73107369,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781455908,16.97815465,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781456104,4.73101862,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781456305,15.0240149,149.53,149.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745781456509,4.7303676,149.52,149.49,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781456810,10.29335465,149.54,149.5,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781457104,4.73069711,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745781457308,4.73069711,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745781461121,10.29335465,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745781461421,4.73000439,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745781461721,4.73000439,149.55,149.54,16.97835465]
["bitfinex-derivatives","SOLF0:USTF0",1745781462217,23.28,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781462516,28.01069846,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781466824,28.01155756,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781468725,28.01140022,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781473425,28.01140022,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781474132,28.01140022,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781474322,28.01140022,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781474828,28.01140022,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781475027,28.01140022,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781481333,28.01294971,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781487338,28.01198277,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781487936,4.73198277,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781488640,4.73003922,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781488844,4.73003922,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781490843,4.72937001,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781496449,30.0628,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745781496649,4.72572291,149.58,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745781498454,23.38,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781498747,28.10555389,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781500056,28.10555389,149.59,149.58,16.97655465]
["bitfinex-derivatives","SOLF0:USTF0",1745781500246,23.38,149.62,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781500550,4.7264522,149.61,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781500750,4.7264522,149.6,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781501054,4.7264522,149.59,149.58,16.97655465]
["bitfinex-derivatives","SOLF0:USTF0",1745781501557,23.38,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745781501754,4.72787838,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745781502050,4.72787838,149.6,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745781504055,4.73107969,149.6,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745781507364,15.02443434,149.6,149.52,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745781507557,10.29335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781507757,10.29335465,149.54,149.5,7.86780373]
["bitfinex-derivatives","SOLF0:USTF0",1745781507955,10.29335465,149.52,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745781508263,15.02245173,149.52,149.5,7.86780373]
["bitfinex-derivatives","SOLF0:USTF0",1745781508461,10.29335465,149.52,149.5,7.86780373]
["bitfinex-derivatives","SOLF0:USTF0",1745781508760,10.29335465,149.52,149.5,14.55450373]
["bitfinex-derivatives","SOLF0:USTF0",1745781509464,15.02008316,149.51,149.5,7.86780373]
["bitfinex-derivatives","SOLF0:USTF0",1745781509963,38.38008316,149.51,149.5,7.86780373]
["bitfinex-derivatives","SOLF0:USTF0",1745781510961,38.38008316,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745781511167,33.65335465,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745781511466,10.29335465,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745781511762,10.29335465,149.5,149.46,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781511967,10.29335465,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745781512263,10.29335465,149.5,149.46,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781513762,10.29335465,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745781516264,10.29335465,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745781516461,10.29335465,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745781516763,10.29335465,149.49,149.45,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781517566,10.29335465,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745781517865,10.29335465,149.49,149.45,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781519465,10.29335465,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745781521270,10.29335465,149.48,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745781522265,10.29335465,149.5,149.47,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781522472,33.65335465,149.51,149.47,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781522767,23.36,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745781523172,10.29335465,149.53,149.49,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781523571,33.65335465,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745781523868,23.36,149.54,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781524268,23.36,149.54,149.51,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781524668,23.36,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745781524973,33.65335465,149.57,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781525373,33.65335465,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781526970,23.36,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781530077,23.36,149.57,149.56,16.97745465]
["bitfinex-derivatives","SOLF0:USTF0",1745781530376,23.36,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745781531373,33.65335465,149.6,149.56,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781531672,10.29335465,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781531875,10.29335465,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781532378,33.65335465,149.6,149.56,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781532676,23.36,149.6,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781533376,23.36,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745781533576,23.36,149.6,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781533777,23.36,149.6,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781534277,23.36,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781541378,33.65335465,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745781541583,10.29335465,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781542580,10.29335465,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781542781,10.29335465,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781542980,10.29335465,149.59,149.56,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781543185,23.36,149.6,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781543689,23.36,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781545487,23.36,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781545890,23.36,149.6,149.59,16.97605465]
["bitfinex-derivatives","SOLF0:USTF0",1745781561006,23.28,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781566111,27.98381561,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781569111,23.28,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781569319,23.28,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781569618,4.71343395,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781574819,4.71636011,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781576718,4.71644082,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781582623,4.71395137,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781586329,4.71751161,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781590236,4.71751161,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745781590433,40.25305465,149.66,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781590434,15.01086626,149.64,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781590730,10.29335465,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745781590929,33.57335465,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781591432,4.71863586,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745781591626,33.57335465,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781591829,4.71859596,149.6,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781592032,33.57335465,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781592332,4.71834749,149.6,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781592532,33.57335465,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781592733,4.71830519,149.6,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781592926,33.57335465,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745781593127,4.71827,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745781593327,23.28,149.61,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781593525,23.28,149.61,149.6,16.97565465]
["bitfinex-derivatives","SOLF0:USTF0",1745781593736,23.28,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781594034,4.71930625,149.63,149.56,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745781594235,23.28,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745781594440,27.99996749,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745781595241,23.28,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781595534,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781595727,10.29335465,149.65,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781595926,10.29335465,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745781596136,10.29335465,149.65,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781596435,10.29335465,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745781596936,10.29335465,149.65,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781597232,10.29335465,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781597936,10.29335465,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745781600038,33.57335465,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745781601141,10.29335465,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781601743,10.29335465,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781602341,33.57335465,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781607348,4.60815312,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781607544,4.60815312,149.63,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781608449,4.60815312,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781608639,4.60815312,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781609948,4.60815312,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745781610148,4.60760886,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745781610547,10.29335465,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781610847,4.60765827,149.63,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781611048,4.60765827,149.63,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781611346,4.60765827,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781614047,4.60751966,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781614748,10.29335465,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781614950,4.60744036,149.63,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745781615451,4.60744036,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781615645,4.60744036,149.62,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781615846,4.60744036,149.61,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781616047,4.6061104,149.61,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781616252,16.97395465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781616443,4.60707351,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781616645,4.60707351,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781616954,4.60704853,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781618253,4.60704853,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745781618453,38.18040318,149.61,149.54,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781618655,10.29335465,149.59,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781618857,10.29335465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781620659,16.97665465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781620957,10.29335465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781621159,4.60217365,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781621458,10.29335465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781621653,4.6000407,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781621954,23.28,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781622460,33.57335465,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781623057,33.57335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781623058,10.29335465,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745781623357,10.29335465,149.56,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781623560,10.29335465,149.56,149.51,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745781623756,10.29335465,149.56,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781624959,10.29335465,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745781625169,16.97755465,149.56,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781625567,16.97755465,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745781625868,10.29335465,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745781627070,10.29335465,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745781627769,10.29335465,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745781628672,10.29335465,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745781631272,10.29335465,149.55,149.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745781631474,10.29335465,149.52,149.48,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781631671,10.29335465,149.5,149.46,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745781631874,10.29335465,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745781632573,33.57335465,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745781632764,23.28,149.51,149.49,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781632969,23.28,149.51,149.5,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781633273,23.28,149.51,149.5,16.98015465]
["bitfinex-derivatives","SOLF0:USTF0",1745781633777,23.28,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745781634871,23.28,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745781635672,33.57335465,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745781636477,33.57335465,149.51,149.47,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781636678,10.29335465,149.5,149.46,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781636980,33.57335465,149.51,149.47,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781637167,23.28,149.51,149.48,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781637571,23.28,149.51,149.48,16.98075465]
["bitfinex-derivatives","SOLF0:USTF0",1745781637871,23.28,149.51,149.48,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781638675,23.28,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745781640274,23.28,149.51,149.47,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781640474,33.59335465,149.54,149.49,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781640775,33.59335465,149.54,149.5,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781640975,33.59335465,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745781641779,40.27845465,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745781642379,10.29335465,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745781643875,10.29335465,149.53,149.49,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781644080,23.3,149.56,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781644279,23.3,149.56,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781644475,33.59335465,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745781646284,40.27755465,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745781647779,23.3,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745781648082,23.3,149.56,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781648585,23.3,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745781648786,23.3,149.56,149.54,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781649181,23.3,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745781650481,23.3,149.56,149.55,16.97785465]
["bitfinex-derivatives","SOLF0:USTF0",1745781650680,33.59335465,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781652096,23.3,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781652287,23.3,149.59,149.56,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781652489,33.59335465,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781652989,40.27615465,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745781653688,33.59335465,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781654090,33.59335465,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781654388,10.29335465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781656092,33.59335465,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781658190,33.59335465,149.59,149.54,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781658493,10.29335465,149.57,149.52,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781658693,10.29335465,149.57,149.53,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781658890,10.29335465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781659988,10.29335465,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781660193,4.59309776,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781660390,33.59335465,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781660896,4.59455687,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781661092,40.27615465,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781661298,4.59383648,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781661794,4.59383648,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781662095,40.27615465,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781662294,14.88774073,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781662495,10.29335465,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781667105,16.97665465,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745781667303,4.59581518,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745781667604,16.97665465,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745781667803,4.59588099,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745781668003,16.97665465,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745781668206,4.59587184,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745781668405,16.97665465,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781668599,4.59606942,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781669003,4.59606942,149.57,149.54,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781669004,40.27625465,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781669197,4.59596767,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781669602,4.59596767,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781669906,4.59526816,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781670106,4.59526816,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781670302,10.29335465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781670502,4.59554857,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781670802,10.29335465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781671003,4.59560993,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781673007,16.97655465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781673405,10.29335465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781675909,16.97655465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781677409,4.59529226,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781677605,16.97655465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781681612,4.59741595,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781681808,16.97655465,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781683412,4.59896054,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745781683914,4.59896054,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781684214,16.97655465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781684414,4.60046095,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781684614,16.97655465,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781684915,16.97655465,149.58,149.54,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781684916,4.60225132,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781686014,10.29335465,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781686315,4.60347092,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781689820,4.60916827,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745781691712,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781692420,23.28,149.58,149.57,16.97695465]
["bitfinex-derivatives","SOLF0:USTF0",1745781692915,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781693921,27.88998351,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781694121,27.88998351,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781694322,4.60998351,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745781695623,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781695823,27.89020642,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781696324,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781696825,27.89022419,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781697224,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781698115,27.88974755,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781698316,23.28,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745781708830,38.18229587,149.58,149.53,16.10465465]
["bitfinex-derivatives","SOLF0:USTF0",1745781709131,14.90216764,149.57,149.53,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745781709330,33.57335465,149.58,149.53,16.10465465]
["bitfinex-derivatives","SOLF0:USTF0",1745781709530,4.60861747,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745781709731,33.57335465,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745781709931,4.60850882,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745781710133,33.57335465,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745781710333,4.60840527,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745781710632,33.57335465,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745781710633,4.60840876,149.56,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745781711033,33.57335465,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781711233,4.60855912,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781713532,4.6092576,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781716237,4.60955438,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781720041,4.61014734,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781730848,4.61145548,149.57,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745781734850,4.61145548,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781735148,4.61145548,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781736545,4.60926506,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745781737253,23.28,149.61,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781737447,4.60961124,149.6,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781737650,23.28,149.61,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781737848,4.60967688,149.6,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781738148,33.57335465,149.64,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781738354,23.28,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781738652,33.57335465,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781738851,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781741753,33.57335465,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781742859,4.61118063,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781743061,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781743255,4.61135901,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781743455,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781743757,4.61120336,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781745059,4.60870718,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781745564,4.60870718,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781745764,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781746059,4.60686198,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781746259,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781746561,4.60548657,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781746762,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781747060,4.6051003,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781747261,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781747459,4.60361003,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781747660,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781747860,4.60364917,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781748052,33.57335465,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781748251,4.60362225,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781748458,33.57335465,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781748861,23.28,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781749654,23.28,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781750164,23.28,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781750357,23.28,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781750560,33.57335465,149.64,149.6,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781751566,40.25385465,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781753265,16.97435465,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745781753466,10.29335465,149.61,149.55,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745781753671,10.29335465,149.59,149.54,33.57335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781753870,10.29335465,149.59,149.55,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781754571,10.29335465,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745781755874,10.29335465,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745781758477,33.57335465,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781758668,38.17129327,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781758871,33.57335465,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781759077,38.17106796,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745781760076,23.28,149.6,149.59,16.97605465]
["bitfinex-derivatives","SOLF0:USTF0",1745781760276,23.32,149.63,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781760473,23.32,149.63,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781760878,23.32,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781771184,33.61335465,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781773486,33.61335465,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781773680,10.29335465,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745781774283,23.32,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781777194,27.91931768,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781777390,38.21267233,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781778689,27.91931768,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781778988,27.9209461,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781780591,38.21430075,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781780785,10.29335465,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745781780991,33.61335465,149.63,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781781191,4.60524033,149.62,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781781490,23.32,149.63,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781781691,4.60522852,149.62,149.59,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781781892,23.32,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781782092,27.92486811,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781785693,27.92727733,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745781788298,10.29335465,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781788493,38.18208643,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781788790,27.88873178,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781789495,27.88872291,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781796002,27.88352921,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781797507,23.28,149.67,149.66,16.97295465]
["bitfinex-derivatives","SOLF0:USTF0",1745781797702,33.57335465,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745781797902,4.603073,149.69,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745781800708,4.60353984,149.69,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745781801011,33.57335465,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745781801208,23.28,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781801910,27.88419794,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781802511,27.88522531,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781802914,4.0503,149.76,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781803108,33.55335465,149.75,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781803312,33.55335465,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781803513,10.29335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781803712,14.90075479,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781804116,10.29335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781804314,14.90207961,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745781804614,10.29335465,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745781804914,14.89822905,149.72,149.66,33.55335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781805117,10.29335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781806015,10.29335465,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781806216,29.9376,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745781806412,14.89598973,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781806614,10.29335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781807314,10.29335465,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745781807714,23.26,149.71,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781807914,4.60079029,149.7,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745781808415,23.26,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745781811213,23.26,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745781811617,23.26,149.71,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781812019,23.26,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745781812719,23.26,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745781818826,23.26,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745781819121,23.26,149.71,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781819824,29.9375,149.71,149.68,16.97185465]
["bitfinex-derivatives","SOLF0:USTF0",1745781820625,23.26,149.71,149.68,16.97185465]
["bitfinex-derivatives","SOLF0:USTF0",1745781820923,23.26,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745781832428,4.60732953,149.7,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745781836736,4.61130233,149.7,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745781839639,4.6139775,149.7,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745781840942,4.6139775,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745781841144,4.61507747,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745781844643,4.61921915,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745781845040,14.9125738,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781845339,4.61921915,149.68,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781845538,10.29335465,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781845741,4.61965743,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781845943,4.61965743,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745781846239,4.61965743,149.67,149.63,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745781846439,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781846640,23.26,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781846841,4.61755844,149.66,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781847138,23.26,149.67,149.64,16.97355465]
["bitfinex-derivatives","SOLF0:USTF0",1745781847342,4.61759767,149.66,149.64,16.97355465]
["bitfinex-derivatives","SOLF0:USTF0",1745781847542,23.26,149.67,149.64,16.97355465]
["bitfinex-derivatives","SOLF0:USTF0",1745781847743,4.61646413,149.66,149.64,16.97355465]
["bitfinex-derivatives","SOLF0:USTF0",1745781847943,23.26,149.67,149.64,16.97355465]
["bitfinex-derivatives","SOLF0:USTF0",1745781848139,4.61785224,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781848345,23.26,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781848542,4.61787662,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781848743,23.26,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781849046,4.61685182,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781849246,23.26,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781849450,4.6168617,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781849652,23.26,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781849848,4.61636598,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781850050,23.26,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745781850250,4.61645383,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781858553,23.26,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781860360,4.61011814,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781860649,23.26,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745781860858,23.26,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781861048,4.6106301,149.69,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781861251,4.6106301,149.68,149.67,16.97255465]
["bitfinex-derivatives","SOLF0:USTF0",1745781861651,4.61099687,149.68,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781861852,4.61099687,149.68,149.67,16.97255465]
["bitfinex-derivatives","SOLF0:USTF0",1745781864658,23.26,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781864858,27.87229519,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745781865556,27.87229519,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745781865756,4.61229519,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745781867561,4.61377611,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745781867961,4.61377611,149.69,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781868158,33.55335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781868359,4.61375066,149.69,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781868556,33.55335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781868862,4.61382565,149.69,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781869060,33.55335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781869265,4.61382565,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781869563,4.61387307,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781872166,14.90722772,149.69,149.61,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781872464,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781872656,10.29335465,149.67,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781872965,4.61174862,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781873163,10.29335465,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745781873356,4.61141947,149.66,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745781873559,33.55335465,149.7,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781873756,4.61219352,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745781873958,4.61219352,149.68,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745781875865,4.61256452,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745781876065,10.29335465,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745781877768,10.29335465,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781877970,14.90628841,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781878870,14.9066328,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745781879575,14.9066328,149.68,149.59,29.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745781879773,4.61329947,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781880070,10.29335465,149.68,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781880270,4.61343086,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781880462,10.29335465,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781880667,4.61366706,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781880868,10.29335465,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781881068,4.61358962,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781881266,10.29335465,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781881467,4.61361511,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781881764,10.29335465,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745781881968,4.61384032,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781882262,10.29335465,149.68,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781882463,4.6139901,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781882662,10.29335465,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781882864,4.61414321,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781883163,10.29335465,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781883463,4.61384766,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781883667,10.29335465,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781883864,4.61392975,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781884068,10.29335465,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781884274,4.61345933,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781884573,16.97205465,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781884773,4.61349417,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781884972,16.97205465,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745781885172,14.9067326,149.67,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781885373,14.9067326,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781885569,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781886270,10.29335465,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745781886674,10.29335465,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781887975,16.97275465,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781888271,4.61330389,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781888471,10.29335465,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745781888674,4.61364968,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781892274,10.29335465,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781892470,4.61405084,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781892774,4.61405084,149.66,149.65,16.97345465]
["bitfinex-derivatives","SOLF0:USTF0",1745781893270,4.61405084,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745781894273,33.55335465,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745781894576,4.61428257,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781894768,4.61428257,149.68,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781894972,10.29335465,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745781895173,4.61428389,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745781896076,4.61423936,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745781901290,10.29335465,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781901482,14.90804858,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781901785,4.61469393,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781902886,4.61474087,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745781904086,4.61474087,149.69,149.68,16.97205465]
["bitfinex-derivatives","SOLF0:USTF0",1745781904291,23.26,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781904490,27.8754372,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781906594,27.87184417,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745781906892,514.47335465,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745781907092,4.61192334,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745781908395,4.60977528,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745781909192,504.18,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745781909392,27.86876748,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745781909695,23.26,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745781911600,10.29335465,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745781912098,33.55335465,149.79,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745781913401,33.55335465,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745781913798,33.55335465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781915599,33.55335465,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745781916402,33.55335465,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745781916599,23.26,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745781917901,10.29335465,149.81,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745781918799,10.29335465,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745781922906,10.29335465,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745781929312,23.26,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745781933716,23.26,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745781939323,6.6718,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745781939324,2.0245,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781939518,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781939722,33.53335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781940122,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781940621,33.53335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781941119,23.24,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781942124,23.24,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745781942825,23.24,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745781949527,33.53335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745781958427,10.29335465,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745781958633,10.29335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781959232,10.29335465,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781959431,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781959632,4.59832062,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781959927,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781960134,4.59764772,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781960333,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781960534,4.59817611,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781960833,10.29335465,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745781961035,4.59799122,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745781961428,4.59799122,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781961630,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781961834,4.59807127,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781962031,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781962236,4.59832124,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781962532,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781962727,4.59884539,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781963034,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781963238,4.59886122,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781963435,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781963635,4.59895358,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781963835,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781964036,4.5989166,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781964337,40.20415465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781964535,4.59916765,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781964736,40.20415465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781964936,4.59955996,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781965136,40.20415465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781965338,4.599677,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781965636,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745781965936,4.59989745,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745781966137,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781966339,4.59951891,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781966637,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781966835,4.59957184,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781967137,33.53335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781967339,4.59964049,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781967634,33.53335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781967837,4.59992859,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745781968141,4.60006831,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745781968339,40.20405465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781968530,4.60020555,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781968732,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781968929,4.60078995,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781969230,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781969429,4.6007553,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781969730,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781970029,4.6012364,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781970233,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781970434,4.59932185,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781970635,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781970930,4.6009063,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781971131,40.20405465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781971333,4.60188493,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781971541,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781971741,4.60238522,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745781972445,4.60238522,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781972737,4.6036482,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781973146,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781973346,4.60357095,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781973645,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781973946,4.60339015,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781974243,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781974448,4.60340615,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781974641,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781974846,4.60412061,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781975045,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781975347,4.60411226,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781975641,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781975844,4.60358769,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781976049,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781976351,4.60395149,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781976649,33.53335465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745781976850,4.60342383,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781977050,33.53335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781977245,4.60296357,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781977445,33.53335465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781977741,4.60334743,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781977940,40.20415465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781978141,4.60334601,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781978348,40.20415465,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781978550,4.60346476,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781978749,4.60346476,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781978952,4.6040346,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781980851,4.60593384,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781984650,4.61232675,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745781986356,10.29335465,149.91,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781986551,27.8529137,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781986751,29.9096,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781986952,40.20295465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781987251,40.20295465,149.89,149.85,16.96415465]
["bitfinex-derivatives","SOLF0:USTF0",1745781987646,40.20295465,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745781988157,16.96295465,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745781988352,23.24,149.88,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745781988850,23.24,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782008367,23.22,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745782008669,33.51335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782008863,33.51335465,149.91,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782010575,33.51335465,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782012079,33.51335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745782012271,10.29335465,149.9,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745782014176,23.22,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745782014376,33.51335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745782016272,10.29335465,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745782016477,10.29335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782016778,10.29335465,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745782017478,10.29335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782019278,10.29335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782020680,16.96225465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782020879,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782021381,10.29335465,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745782021576,29.8886,149.91,149.77,405.82051494]
["bitfinex-derivatives","SOLF0:USTF0",1745782021577,10.29335465,149.89,149.77,405.82051494]
["bitfinex-derivatives","SOLF0:USTF0",1745782021782,10.29335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782022583,10.29335465,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745782027087,40.18315465,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745782027288,33.51335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745782027489,23.22,149.92,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782027684,23.22,149.92,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782027885,23.22,149.92,149.9,16.96185465]
["bitfinex-derivatives","SOLF0:USTF0",1745782028085,23.22,149.92,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782028384,513.87335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782029291,520.54025465,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782031688,23.22,149.95,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782031991,33.51335465,149.95,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782032794,1.16090938,150.04,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782032988,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782033487,10.29335465,149.98,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782034493,10.29335465,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745782034690,6.6652,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745782034891,10.29335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782035588,10.29335465,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745782035891,10.29335465,149.95,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745782036094,10.29335465,149.95,149.91,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782036493,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745782040195,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782040492,33.51335465,149.96,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782043194,33.51335465,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782043398,33.51335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782044599,23.22,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782045301,23.22,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745782045504,23.22,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782046205,23.22,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782049107,23.22,149.96,149.95,16.96005465]
["bitfinex-derivatives","SOLF0:USTF0",1745782049306,33.51335465,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745782049605,23.22,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745782050103,23.22,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782058513,480.22,150.08,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745782058809,10.29335465,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745782059015,16.95735465,150.01,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782059812,16.95795465,150.0,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782060014,10.29335465,150.0,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782060315,10.29335465,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745782061313,10.29335465,150.0,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782061512,10.29335465,149.99,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782061812,33.49335465,149.99,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782062015,40.15865465,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782062417,10.29335465,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782062617,16.95895465,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745782062917,10.29335465,149.96,149.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745782063117,16.96035465,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745782063317,40.16035465,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745782063820,33.49335465,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745782064420,33.49335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782064619,23.2,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782070323,33.49335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782070522,23.2,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782071225,23.2,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745782072226,23.2,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745782076528,33.49335465,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745782084529,33.49335465,149.98,149.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745782084735,23.2,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745782088234,33.49335465,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782090035,40.15735465,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745782090735,10.29335465,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745782090935,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782091337,16.95885465,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745782091934,10.29335465,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745782093546,10.29335465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782095639,33.49335465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782095939,40.15875465,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782096739,40.15875465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782097038,33.49335465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782102137,40.15875465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782102335,40.15875465,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745782103841,10.29335465,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745782107045,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782107343,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782108247,23.2,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782108543,33.49335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782108745,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782110245,10.29335465,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782110846,40.15895465,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782112654,40.15895465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782118262,33.49335465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782119857,23.2,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745782120259,33.49335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782120557,33.49335465,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745782122559,23.2,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745782127261,33.49335465,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745782129368,33.49335465,150.01,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782129558,10.29335465,149.99,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782129863,16.95855465,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745782130465,6.6656,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745782130765,10.29335465,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745782133068,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782133264,16.95895465,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782133459,10.29335465,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782134767,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782136269,10.29335465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782136969,16.95875465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745782137170,16.95875465,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782137669,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782137870,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782139272,10.29335465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782139878,16.95915465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782142074,10.29335465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782143771,16.95925465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782143973,10.29335465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782145277,16.95925465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782145481,10.29335465,149.96,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782145867,10.29335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782146075,10.29335465,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782146775,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782162186,10.29335465,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745782162381,10.29335465,149.92,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745782166793,10.29335465,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745782168697,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782175901,10.29335465,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745782176500,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782179505,10.29335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782180300,10.29335465,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745782182501,10.29335465,149.93,149.85,39.36755465]
["bitfinex-derivatives","SOLF0:USTF0",1745782182800,10.29335465,149.89,149.85,39.36755465]
["bitfinex-derivatives","SOLF0:USTF0",1745782183101,10.29335465,149.89,149.85,29.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745782183700,10.29335465,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745782184604,10.29335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782189807,10.29335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782198124,33.49335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782200520,33.49335465,149.9,149.82,33.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782200726,10.29335465,149.86,149.82,33.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782201025,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745782207425,10.29335465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745782207627,10.29335465,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745782208831,10.29335465,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745782209324,10.29335465,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745782209524,10.29335465,149.84,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782209730,10.29335465,149.8,149.76,33.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782210031,10.29335465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782210831,10.29335465,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745782212032,10.29335465,149.81,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745782212235,23.2,149.82,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782212528,33.51335465,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745782212830,33.51335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782213023,23.22,149.85,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782213228,23.22,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745782213525,33.51335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782214230,33.51335465,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745782214632,33.51335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782214825,23.22,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782216234,23.22,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782217930,33.51335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782222136,23.22,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782222332,513.79335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782222533,23.2,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782222838,23.2,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745782227041,33.49335465,149.91,149.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745782227242,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782227442,10.29335465,149.87,149.82,39.57155465]
["bitfinex-derivatives","SOLF0:USTF0",1745782227844,10.29335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782228042,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782228543,10.29335465,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745782229341,10.29335465,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745782229544,10.29335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782229742,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782231043,33.49335465,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782231843,33.49335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782232043,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782232446,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745782237752,10.29335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745782237948,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782238144,10.29335465,149.84,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782238346,10.29335465,149.84,149.79,33.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782239147,10.29335465,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745782242350,10.29335465,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745782246851,10.29335465,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745782247051,10.29335465,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745782247353,33.49335465,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745782248152,40.16545465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782248350,10.29335465,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782248854,33.49335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782249955,33.49335465,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745782254856,33.49335465,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782258658,33.49335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745782258856,10.29335465,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745782264056,33.49335465,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782265563,23.2,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782272662,33.49335465,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745782272969,40.16455465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782273169,40.16455465,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745782274869,10.29335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745782275069,10.29335465,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782275765,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782276371,10.29335465,149.82,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782276573,10.29335465,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782276868,10.29335465,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745782278176,10.29335465,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782280379,10.29335465,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782280977,16.96495465,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782282887,16.96495465,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745782285385,16.96495465,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782285786,16.96495465,149.84,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782286086,16.96495465,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745782287080,10.29335465,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745782287485,16.96545465,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745782288491,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745782288678,10.29335465,149.83,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782288990,16.96565465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745782289487,10.29335465,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745782289689,10.29335465,149.81,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782289890,10.29335465,149.79,149.74,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745782290092,10.29335465,149.78,149.74,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745782290290,10.29335465,149.79,149.74,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745782291591,10.29335465,149.79,149.74,16.38895465]
["bitfinex-derivatives","SOLF0:USTF0",1745782292392,10.29335465,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745782292591,10.29335465,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745782293192,16.96725465,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745782294291,10.29335465,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745782296297,10.29335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782297894,10.29335465,149.78,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782298094,10.29335465,149.76,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782298397,10.29335465,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745782299193,10.29335465,149.75,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782299393,10.29335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782299795,10.29335465,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745782300094,10.29335465,149.74,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782301997,10.29335465,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745782302798,10.29335465,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745782304396,16.96965465,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745782304598,10.29335465,149.73,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782304792,10.29335465,149.72,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782305097,10.29335465,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745782307297,10.29335465,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782310001,10.29335465,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745782310304,10.29335465,149.72,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782310801,10.29335465,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745782311497,10.29335465,149.72,149.66,16.29995465]
["bitfinex-derivatives","SOLF0:USTF0",1745782311498,10.29335465,149.71,149.66,16.29995465]
["bitfinex-derivatives","SOLF0:USTF0",1745782311698,10.29335465,149.68,149.64,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782312298,10.29335465,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745782312600,10.29335465,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782312800,10.29335465,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745782315503,29.8985,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745782315504,10.29335465,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745782315694,10.29335465,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745782320304,23.22,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745782320506,10.29335465,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745782321007,33.51335465,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782321308,10.29335465,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782321510,10.29335465,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745782324412,10.29335465,149.68,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782324613,10.29335465,149.64,149.59,14.29765465]
["bitfinex-derivatives","SOLF0:USTF0",1745782324916,10.29335465,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745782328610,10.29335465,149.63,149.57,12.27995465]
["bitfinex-derivatives","SOLF0:USTF0",1745782328818,10.29335465,149.61,149.56,12.31335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782329011,10.29335465,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745782329310,10.29335465,149.61,149.56,12.31335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782329507,10.29335465,149.62,149.57,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782329711,10.29335465,149.63,149.58,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782329911,23.22,149.64,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782331119,23.24,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782331318,23.24,149.67,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782332319,23.24,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745782336124,480.78,149.72,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782336327,23.24,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782336525,23.24,149.69,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782336722,23.24,149.69,149.68,16.97205465]
["bitfinex-derivatives","SOLF0:USTF0",1745782337120,23.24,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745782339227,504.0,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782339421,23.22,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782340531,23.22,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782341420,23.22,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782344833,33.51335465,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782345130,33.51335465,149.72,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782346131,33.51335465,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782346431,23.22,149.72,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782348236,23.22,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782349733,23.22,149.72,149.71,16.97075465]
["bitfinex-derivatives","SOLF0:USTF0",1745782349932,23.22,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745782352537,33.51335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782352742,33.51335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782353337,23.22,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782353540,33.51335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782353740,33.51335465,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745782355144,10.29335465,149.77,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782355440,10.29335465,149.77,149.65,13.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745782355441,10.29335465,149.71,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782355644,10.29335465,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782356942,10.29335465,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782358837,10.29335465,149.72,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782358838,10.29335465,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782359140,23.22,149.73,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782359343,23.22,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782359545,23.22,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782359744,33.51335465,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782360043,33.51335465,149.73,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782360243,10.29335465,149.72,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782360744,10.29335465,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745782362149,10.29335465,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782363350,33.51335465,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782364647,40.18995465,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782364847,10.29335465,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782365449,10.29335465,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782369954,40.18985465,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782372156,40.18985465,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782373752,33.51335465,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782375353,33.51335465,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782375656,33.51335465,149.73,149.64,29.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745782375657,10.29335465,149.71,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782375857,10.29335465,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782376054,10.29335465,149.67,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782376259,10.29335465,149.67,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782376461,16.97255465,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745782376754,33.51335465,149.68,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782376959,33.51335465,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782377155,40.19225465,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745782377959,33.51335465,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745782378260,33.51335465,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745782378561,33.51335465,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782380461,33.51335465,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745782381055,33.51335465,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745782381262,23.22,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745782381560,23.22,149.68,149.67,16.97255465]
["bitfinex-derivatives","SOLF0:USTF0",1745782383369,23.22,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782384663,33.51335465,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782387670,23.22,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782392870,33.51335465,149.71,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782393062,10.29335465,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782393265,10.29335465,149.69,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782393571,10.29335465,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745782393870,10.29335465,149.68,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782394070,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782394273,33.51335465,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745782395077,33.51335465,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745782395375,23.22,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745782398377,23.22,149.66,149.65,16.97345465]
["bitfinex-derivatives","SOLF0:USTF0",1745782398776,23.22,149.69,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745782398977,23.22,149.69,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782400079,23.22,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745782401578,23.22,149.69,149.68,16.97205465]
["bitfinex-derivatives","SOLF0:USTF0",1745782401975,23.22,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782402180,23.22,149.73,149.72,16.97025465]
["bitfinex-derivatives","SOLF0:USTF0",1745782403678,23.22,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782406582,23.22,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745782406778,33.51335465,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745782407085,33.51335465,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782407281,23.22,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782408287,23.22,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745782408689,23.22,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782408888,23.22,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782410885,23.22,149.73,149.72,16.97025465]
["bitfinex-derivatives","SOLF0:USTF0",1745782422996,23.22,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782437822,23.22,149.76,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782438419,23.22,149.76,149.74,16.96925465]
["bitfinex-derivatives","SOLF0:USTF0",1745782438719,23.22,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745782441619,23.22,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745782444020,33.51335465,149.76,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782444318,10.29335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745782444523,10.29335465,149.7,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782445024,10.29335465,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745782445226,33.51335465,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745782450624,23.22,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782451727,23.22,149.71,149.7,16.97115465]
["bitfinex-derivatives","SOLF0:USTF0",1745782451928,23.22,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782454529,23.22,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745782455831,23.22,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745782456330,23.22,149.74,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782456531,23.22,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745782459934,23.22,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745782460837,23.22,149.74,149.73,16.96985465]
["bitfinex-derivatives","SOLF0:USTF0",1745782461136,23.22,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782461335,23.22,149.77,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782462238,23.22,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782463337,23.22,149.77,149.76,16.96855465]
["bitfinex-derivatives","SOLF0:USTF0",1745782464735,23.22,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782469246,33.51335465,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782469544,10.29335465,149.76,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782470145,16.96865465,149.76,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782470344,10.29335465,149.76,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782470548,33.51335465,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782470944,40.18825465,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745782472846,40.18825465,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745782473045,40.18825465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782473246,6.6752,149.76,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782473445,10.29335465,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745782475851,33.51335465,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745782476350,23.22,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745782476950,23.22,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782477151,40.18925465,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745782478855,40.18925465,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745782479255,23.22,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782479451,23.22,149.75,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782479657,23.22,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745782480354,23.22,149.75,149.74,16.96945465]
["bitfinex-derivatives","SOLF0:USTF0",1745782480559,23.22,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745782488664,23.22,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782488963,33.51335465,149.75,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782489265,33.51335465,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745782492463,33.51335465,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745782492664,33.51335465,149.75,149.7,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782493064,10.29335465,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745782495866,16.96985465,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745782497167,10.29335465,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782497368,23.22,149.75,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782497570,23.22,149.75,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782497759,23.22,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782497961,23.22,149.78,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782498165,23.22,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745782500673,23.22,149.78,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782500862,23.22,149.78,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782501067,23.22,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782502867,33.51335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782503075,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782503372,16.96815465,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782503573,10.29335465,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782505374,40.18785465,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782505868,33.51335465,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745782506374,33.51335465,149.78,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782506571,40.18795465,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745782510774,33.51335465,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745782512278,23.22,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745782512577,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782512875,10.29335465,149.77,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782514375,10.29335465,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745782515979,10.29335465,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782516179,33.51335465,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782517176,23.22,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782517381,23.22,149.78,149.77,16.96805465]
["bitfinex-derivatives","SOLF0:USTF0",1745782518277,23.22,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782520685,23.22,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745782520882,10.29335465,149.77,149.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745782521085,10.29335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782521385,33.49335465,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782521787,33.49335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782521987,33.49335465,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745782522189,10.29335465,149.73,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782522589,16.97005465,149.73,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782523889,10.29335465,149.73,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782524890,10.29335465,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745782525185,40.16965465,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745782528793,6.6765,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782528987,33.49335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782529392,40.16965465,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745782532595,16.96995465,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745782533597,10.29335465,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745782534496,16.96985465,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745782534697,10.29335465,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782534995,10.29335465,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782535895,10.29335465,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782538299,16.96995465,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782542701,16.96995465,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745782543200,16.96995465,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782544503,16.96995465,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782548810,10.29335465,149.71,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782549010,10.29335465,149.68,149.64,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782549208,16.97225465,149.68,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782549705,16.97225465,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745782549909,10.29335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782550111,33.51335465,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782550311,23.22,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745782556812,23.22,149.66,149.63,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782557109,33.51335465,149.66,149.61,16.53285465]
["bitfinex-derivatives","SOLF0:USTF0",1745782557517,33.51335465,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745782559417,33.51335465,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745782559713,23.22,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745782562920,23.22,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745782563218,23.22,149.66,149.62,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782564719,23.22,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745782565419,23.22,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745782565620,23.22,149.66,149.65,16.97345465]
["bitfinex-derivatives","SOLF0:USTF0",1745782565818,23.22,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782566012,23.22,149.69,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782566211,23.22,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745782566421,23.22,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782566821,29.8983,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745782567220,10.29335465,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745782573123,16.97215465,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745782574527,10.29335465,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745782575232,10.29335465,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745782575435,33.51335465,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745782575632,23.22,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745782576128,23.22,149.69,149.65,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782576329,23.22,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745782578931,23.22,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782580333,23.22,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745782581436,23.22,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782586743,23.22,149.72,149.71,16.97075465]
["bitfinex-derivatives","SOLF0:USTF0",1745782587239,23.22,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782587938,23.22,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745782588940,23.22,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782589143,23.22,149.78,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782589643,23.22,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745782590242,23.22,149.78,149.75,16.96875465]
["bitfinex-derivatives","SOLF0:USTF0",1745782590442,40.18765465,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745782592444,23.22,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745782594044,23.22,149.78,149.76,16.96845465]
["bitfinex-derivatives","SOLF0:USTF0",1745782597049,23.22,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782604648,23.2,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745782606454,23.2,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745782606751,23.2,149.81,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782606952,23.2,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745782607549,23.2,149.81,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782607853,10.29335465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782608153,6.6745,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782608555,10.29335465,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782609550,6.6744,149.78,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782609750,10.29335465,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782610057,10.29335465,149.78,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782610354,23.2,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782611255,29.8749,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745782611558,23.2,149.77,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782611857,23.2,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782613055,23.2,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745782613255,23.2,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782613957,29.8747,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745782614359,23.2,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782614658,23.2,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745782615158,23.2,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745782615859,23.2,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782616861,23.2,149.77,149.76,16.96855465]
["bitfinex-derivatives","SOLF0:USTF0",1745782617155,10.29335465,149.77,149.68,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745782617357,10.29335465,149.73,149.68,16.16455465]
["bitfinex-derivatives","SOLF0:USTF0",1745782617556,23.2,149.76,149.66,33.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782617557,10.29335465,149.72,149.66,33.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782617858,10.29335465,149.71,149.66,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782618158,10.29335465,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745782620157,10.29335465,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745782620559,23.2,149.72,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782620756,23.2,149.72,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782620957,23.2,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745782622656,23.2,149.72,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782622657,33.49335465,149.72,149.68,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782622858,10.29335465,149.71,149.67,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782623457,10.29335465,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745782626360,10.29335465,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782627263,23.2,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745782630466,23.2,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745782630962,33.49335465,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782631162,23.2,149.75,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782631371,23.2,149.75,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782631666,23.2,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745782633265,23.2,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782635068,23.2,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745782636169,23.2,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782636970,23.2,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782637167,10.29335465,149.74,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782637663,10.29335465,149.73,149.69,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782638170,10.29335465,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745782638872,10.29335465,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745782643371,33.49335465,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782643673,33.49335465,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782644374,33.49335465,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745782651977,33.49335465,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782653377,40.16915465,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745782654778,40.16915465,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745782654981,33.49335465,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745782661581,33.49335465,149.75,149.71,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782661884,23.2,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745782662385,23.2,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745782662884,1.16236347,149.85,149.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745782663081,10.29335465,149.9,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782663283,10.29335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782663479,10.29335465,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745782663685,29.289,149.92,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782663887,10.29335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782664288,10.29335465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745782664686,10.29335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782664890,10.29335465,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745782665586,29.9098,149.88,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745782665791,10.29335465,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745782666694,10.29335465,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745782666890,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782667196,10.29335465,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782668296,10.29335465,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745782668795,10.29335465,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745782668997,10.29335465,149.83,149.79,16.96705465]
["bitfinex-derivatives","SOLF0:USTF0",1745782670299,10.29335465,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745782671999,16.96545465,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745782675499,10.29335465,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745782675701,10.29335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745782678201,10.29335465,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745782678405,10.29335465,149.81,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782679104,10.29335465,149.82,149.77,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782679307,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782679904,10.29335465,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745782680306,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782680512,10.29335465,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745782682309,10.29335465,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745782682907,10.29335465,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745782685408,10.29335465,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745782685608,10.29335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745782687810,10.29335465,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782688010,33.53335465,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782688604,40.20505465,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745782688911,10.29335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745782689509,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782689709,10.29335465,149.81,149.77,33.73335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782689910,10.29335465,149.81,149.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745782690106,10.29335465,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745782691913,10.29335465,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745782694813,16.96605465,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745782695011,10.29335465,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745782697519,10.29335465,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745782699521,10.29335465,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745782700722,10.29335465,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745782700916,10.29335465,149.78,149.74,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745782701215,10.29335465,149.77,149.74,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745782701416,10.29335465,149.77,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745782702420,10.29335465,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782707824,10.29335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782708321,10.29335465,149.79,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745782708822,33.73335465,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745782710725,33.73335465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782712326,33.73335465,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745782714728,33.73335465,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745782717334,33.73335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745782717533,33.73335465,149.8,149.75,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782717832,10.29335465,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745782718133,10.29335465,149.77,149.73,33.73335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782719234,10.29335465,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782720134,10.29335465,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745782723836,10.29335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782728638,10.29335465,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745782738133,30.1134,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745782738340,33.73335465,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782739241,23.44,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782739640,23.44,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745782739838,23.44,149.8,149.76,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782740641,23.44,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745782741141,23.44,149.8,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782741440,33.51335465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745782741640,40.18565465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745782742043,33.51335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782742439,23.22,149.83,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782742640,33.51335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782742841,23.22,149.86,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782743139,10.29335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745782744041,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782744437,33.51335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782744638,33.51335465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782744942,33.51335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782745141,10.29335465,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782746136,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782746342,33.51335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782746535,33.51335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782747442,33.51335465,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745782748443,10.29335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745782748643,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782748845,33.51335465,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782749844,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745782751446,23.22,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782755150,10.29335465,149.91,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782755348,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782755650,33.51335465,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745782756049,33.51335465,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745782756450,480.38,149.98,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782756744,10.29335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782758252,10.29335465,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782758546,10.29335465,149.93,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782758850,10.29335465,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745782759051,10.29335465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782759650,10.29335465,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745782759855,10.29335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782760452,10.29335465,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782761552,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782762855,10.29335465,149.96,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782763056,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782768858,10.29335465,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745782769154,10.29335465,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745782773061,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782778767,23.22,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782778964,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782780969,10.29335465,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745782781370,10.29335465,149.97,149.91,16.23225465]
["bitfinex-derivatives","SOLF0:USTF0",1745782781571,10.29335465,149.94,149.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745782781872,10.29335465,149.93,149.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745782782771,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782783071,10.29335465,149.94,149.9,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782783471,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745782788575,10.29335465,149.95,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745782789572,10.29335465,149.95,149.9,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782789573,33.51335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782789773,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782790075,10.29335465,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745782790467,10.29335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782790674,10.29335465,149.97,149.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745782790675,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782790979,10.29335465,149.95,149.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745782791276,10.29335465,149.94,149.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745782791574,10.29335465,149.94,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745782797577,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782797781,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782798281,10.29335465,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745782798985,33.51335465,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745782799386,10.29335465,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745782801292,33.51335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782802191,10.29335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782802392,10.29335465,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782802593,10.29335465,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782802896,10.29335465,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782803192,10.29335465,150.0,149.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745782803388,10.29335465,149.96,149.91,16.11015465]
["bitfinex-derivatives","SOLF0:USTF0",1745782803595,10.29335465,149.95,149.91,28.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745782803788,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745782803993,10.29335465,149.95,149.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745782804593,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782805294,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745782806194,10.29335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782807497,10.29335465,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745782809394,6.6658,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782809595,10.29335465,149.96,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782812799,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782814595,10.29335465,149.96,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782814901,10.29335465,149.92,149.87,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745782815101,10.29335465,149.9,149.87,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745782815303,10.29335465,149.91,149.87,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745782816204,10.29335465,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745782823805,23.18,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782824012,23.18,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782824312,23.18,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782826413,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745782826809,10.29335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782827016,23.18,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745782827715,23.18,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782831415,33.47335465,149.96,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782831607,10.29335465,149.93,149.89,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745782831813,10.29335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782832015,10.29335465,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745782832314,10.29335465,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745782837319,10.29335465,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745782837521,10.29335465,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745782838422,10.29335465,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745782838719,10.29335465,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745782840423,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782840821,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782842216,10.29335465,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745782842422,10.29335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782842817,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745782843121,10.29335465,149.91,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782843321,10.29335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782843522,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782844216,10.29335465,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745782844920,33.49335465,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745782846120,33.49335465,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745782848432,33.49335465,149.92,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782848722,33.49335465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782848923,23.2,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782849118,23.2,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745782849624,33.51335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782849823,10.29335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782851125,10.29335465,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745782852832,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745782853834,33.51335465,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782854934,23.22,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745782857133,10.29335465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782858337,10.29335465,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782858535,10.29335465,149.96,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782858834,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782859038,16.96055465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782859334,40.16055465,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745782859632,33.49335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782860434,33.49335465,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745782860829,33.49335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782861029,33.49335465,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782861635,40.16065465,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745782861835,10.29335465,149.93,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782862728,10.29335465,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745782863034,10.29335465,149.91,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782863335,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782864335,10.29335465,149.92,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745782865835,10.29335465,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745782866734,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782867734,10.29335465,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745782868029,10.29335465,149.93,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782868336,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782868535,10.29335465,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745782872436,10.29335465,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745782874133,10.29335465,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782876839,33.49335465,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745782877027,23.2,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745782877229,33.47335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782877937,33.47335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782878137,23.18,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782878438,33.47335465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745782878937,23.18,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782879135,33.47335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782879337,33.47335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782879540,23.18,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782882539,513.61335465,150.0,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782882738,33.47335465,150.0,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782882939,33.47335465,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745782883343,10.29335465,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745782883634,10.29335465,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745782883842,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782884340,10.29335465,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745782889144,10.29335465,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745782889350,33.47335465,150.0,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782889644,23.18,150.0,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782890245,23.18,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782893346,33.47335465,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745782893548,10.29335465,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745782896149,16.95835465,149.99,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782896448,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782897545,10.29335465,149.98,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745782897850,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782898253,10.29335465,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745782898655,10.29335465,149.97,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745782898844,10.29335465,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745782899353,10.29335465,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745782901054,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782901755,10.29335465,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782902356,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782902557,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782902757,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782904158,10.29335465,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745782905062,10.29335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782905358,33.47335465,150.0,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782906260,33.47335465,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782907361,33.47335465,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745782908260,33.47335465,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782908460,23.22,150.03,149.98,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782908661,10.29335465,150.02,149.98,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782908865,10.29335465,150.01,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782909064,10.29335465,150.0,149.95,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782909263,10.29335465,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745782910964,10.29335465,150.0,149.95,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782911162,10.29335465,149.99,149.95,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782911564,10.29335465,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782912160,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782912664,33.51335465,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782913065,33.51335465,149.99,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782914667,33.51335465,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745782915865,10.29335465,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745782917969,10.29335465,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745782918168,10.29335465,149.97,149.92,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782919570,10.29335465,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782920270,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782920472,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782920473,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782920668,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782921866,10.29335465,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745782922072,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782923574,10.29335465,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782925075,10.29335465,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745782925373,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782925876,10.29335465,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745782927272,33.51335465,149.99,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782927877,33.51335465,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745782928478,40.17825465,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745782928674,33.51335465,149.99,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782929578,10.29335465,149.97,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782929877,10.29335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782930077,10.29335465,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782930577,10.29335465,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782931078,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782931978,10.29335465,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745782939186,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745782939977,10.29335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782940182,33.51335465,149.99,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782941083,33.51335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745782942982,33.51335465,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745782943183,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782943574,10.29335465,149.97,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745782943780,10.29335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782943981,10.29335465,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782944284,10.29335465,149.95,149.9,16.35555465]
["bitfinex-derivatives","SOLF0:USTF0",1745782944488,10.29335465,149.93,149.89,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745782944783,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782945982,10.29335465,149.92,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782946183,10.29335465,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745782947184,10.29335465,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745782947384,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782947385,10.29335465,149.9,149.86,33.47335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782947682,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745782948690,10.29335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782948882,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782949286,10.29335465,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745782951889,10.29335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782953492,33.47335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782954293,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745782954489,10.29335465,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745782954992,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745782955193,10.29335465,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745782955798,29.8488,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782955992,33.47335465,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782956996,40.14185465,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782957397,10.29335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782958192,33.47335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782960400,23.18,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782961104,23.18,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745782961496,23.18,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782962808,23.18,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782965506,40.14195465,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745782965709,10.29335465,149.9,149.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745782965908,10.29335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782966912,16.96255465,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745782967213,16.96255465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782967412,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782967712,10.29335465,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745782968614,16.96255465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782970116,16.96255465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782971717,10.29335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782972010,10.29335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782972413,16.96255465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782975519,10.29335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782975817,16.96275465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782976015,16.96275465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782976617,16.96325465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782977014,10.29335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782979319,16.96295465,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782980324,10.29335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745782981025,6.6691,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782981026,16.96245465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782982021,10.29335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745782982527,33.47335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745782983327,33.47335465,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745782983529,10.29335465,149.89,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782983727,10.29335465,149.88,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782984126,10.29335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782984422,23.18,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782984423,10.29335465,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745782984620,10.29335465,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745782986729,33.49335465,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745782987532,40.16365465,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745782987728,40.16365465,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745782987926,40.16365465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782988631,33.49335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782988935,33.49335465,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782989627,33.49335465,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745782990834,23.2,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745782994636,23.2,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745782997438,10.29335465,149.86,149.8,16.16545465]
["bitfinex-derivatives","SOLF0:USTF0",1745782997828,10.29335465,149.84,149.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745782998033,10.29335465,149.84,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782998238,10.29335465,149.83,149.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745782998439,33.49335465,149.83,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745782998838,40.16555465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745782999739,33.49335465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745783001038,10.29335465,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745783001439,33.49335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745783002836,23.2,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745783007643,33.49335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745783008141,10.29335465,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745783009042,33.49335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783009442,40.16545465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783010143,40.16545465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745783010744,33.49335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745783012241,23.2,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745783013548,23.2,149.83,149.82,16.96585465]
["bitfinex-derivatives","SOLF0:USTF0",1745783014344,33.49335465,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745783014547,23.2,149.86,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745783015346,23.2,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745783015744,23.2,149.86,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783015945,23.2,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745783016145,23.2,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783016739,33.49335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783017142,33.49335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745783019345,40.16405465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745783020747,33.49335465,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745783020947,33.49335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745783021447,33.49335465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745783021846,33.49335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783022346,33.49335465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745783022646,40.16415465,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745783022844,40.16415465,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745783025148,10.29335465,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745783027954,10.29335465,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745783028156,10.29335465,149.83,149.77,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745783028357,10.29335465,149.8,149.77,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745783029447,10.29335465,149.82,149.77,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745783029653,10.29335465,149.82,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783029856,10.29335465,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745783030856,10.29335465,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745783031453,10.29335465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745783032958,10.29335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745783033156,33.49335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745783033357,33.49335465,149.83,149.78,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783033861,33.49335465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745783035763,40.16545465,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745783036165,10.29335465,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745783038567,16.96595465,149.82,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745783039466,10.29335465,149.8,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783039666,10.29335465,149.79,149.74,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783039868,10.29335465,149.77,149.73,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783040068,10.29335465,149.77,149.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783040069,10.29335465,149.76,149.72,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783040264,10.29335465,149.75,149.71,14.23125465]
["bitfinex-derivatives","SOLF0:USTF0",1745783040860,10.29335465,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745783041065,10.29335465,149.75,149.71,14.23125465]
["bitfinex-derivatives","SOLF0:USTF0",1745783042064,10.29335465,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745783042666,10.29335465,149.76,149.72,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783042972,10.29335465,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745783043471,10.29335465,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745783043662,33.51335465,149.79,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745783044668,33.51335465,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745783051069,23.22,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745783052274,33.51335465,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745783068680,23.22,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745783081798,23.38,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745783085297,33.67335465,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745783095307,33.67335465,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745783095506,10.29335465,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745783098809,10.29335465,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745783099011,10.29335465,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745783099310,10.29335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745783099511,10.29335465,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745783102914,10.29335465,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745783104216,10.29335465,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745783104715,23.28,149.82,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783104917,482.4457,149.88,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783104918,10.29335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783105117,23.28,149.86,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783105417,23.28,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745783108721,23.28,149.86,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783109722,33.57335465,149.86,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783110020,10.29335465,149.84,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783110222,10.29335465,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745783110521,10.29335465,149.83,149.78,14.24715465]
["bitfinex-derivatives","SOLF0:USTF0",1745783111219,16.96565465,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745783112419,10.29335465,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745783113018,16.96515465,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745783113224,10.29335465,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745783115923,10.29335465,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745783116121,33.57335465,149.86,149.78,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745783116321,490.83335465,149.88,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783116515,23.28,149.87,149.83,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783116721,23.28,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745783118125,23.28,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783120723,33.57335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783121723,33.57335465,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745783122427,33.57335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783122622,23.28,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783124622,23.28,149.87,149.86,16.96405465]
["bitfinex-derivatives","SOLF0:USTF0",1745783124825,33.57335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745783125027,23.28,149.9,149.82,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745783125226,23.28,149.9,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783125638,23.28,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783126230,23.28,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783127231,23.28,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745783129432,23.28,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783129833,23.28,149.93,149.9,16.96205465]
["bitfinex-derivatives","SOLF0:USTF0",1745783130335,23.28,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745783130524,10.29335465,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745783130727,10.29335465,149.91,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783132233,16.96205465,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783132430,10.29335465,149.91,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783132630,10.29335465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783132925,23.28,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783133533,23.28,149.93,149.9,16.96215465]
["bitfinex-derivatives","SOLF0:USTF0",1745783133934,23.28,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745783134534,23.28,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783135134,23.28,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745783136930,23.28,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783137136,23.28,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745783137536,23.28,149.93,149.9,16.96205465]
["bitfinex-derivatives","SOLF0:USTF0",1745783138231,23.28,149.93,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783138432,23.28,149.93,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783138734,33.57335465,149.96,149.92,16.96135465]
["bitfinex-derivatives","SOLF0:USTF0",1745783139332,33.57335465,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745783139533,10.29335465,149.95,149.91,16.96175465]
["bitfinex-derivatives","SOLF0:USTF0",1745783140535,16.96005465,149.95,149.91,16.96175465]
["bitfinex-derivatives","SOLF0:USTF0",1745783140936,10.29335465,149.94,149.9,16.96205465]
["bitfinex-derivatives","SOLF0:USTF0",1745783141137,10.29335465,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745783142235,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745783142436,10.29335465,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745783142631,10.29335465,149.95,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783142831,40.23985465,149.96,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783143136,23.28,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745783143335,23.28,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783144236,23.28,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783144637,33.57335465,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783144939,33.57335465,149.96,149.92,16.96115465]
["bitfinex-derivatives","SOLF0:USTF0",1745783145137,33.57335465,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783146437,33.57335465,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745783147242,33.57335465,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745783152643,23.28,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783159153,33.57335465,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745783159350,10.29335465,149.95,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783159752,23.28,149.96,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783159753,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783160759,10.29335465,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745783161156,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783161353,10.29335465,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745783163556,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783163748,33.57335465,149.96,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783163949,23.28,149.96,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783164153,23.28,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783172061,33.55335465,149.99,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783172264,23.26,149.99,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783172663,23.26,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783176064,33.55335465,149.99,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783176262,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783176663,10.29335465,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783176863,10.29335465,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783177063,10.29335465,149.96,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783177265,10.29335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783177464,10.29335465,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783178067,10.29335465,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745783178869,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783179065,23.26,149.95,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783179275,23.26,149.95,149.87,29.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745783179276,10.29335465,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745783179569,10.29335465,149.9,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745783179962,10.29335465,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745783180267,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783180469,33.55335465,149.91,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745783182172,33.55335465,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745783182369,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783182570,10.29335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783182771,10.29335465,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745783183874,10.29335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783184069,10.29335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783184372,10.29335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783184569,23.26,149.91,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783185071,23.26,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783186580,23.26,149.91,149.9,16.96225465]
["bitfinex-derivatives","SOLF0:USTF0",1745783187381,23.26,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783191683,23.28,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783192081,33.57335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783195978,33.57335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783196187,10.29335465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783196383,10.29335465,149.92,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783196589,10.29335465,149.9,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783197985,33.57335465,149.9,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783201094,23.28,149.9,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783201393,23.28,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783203995,33.57335465,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783204997,33.57335465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783206693,33.57335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783206897,33.57335465,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783207898,23.28,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783209096,40.24235465,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783209296,10.29335465,149.88,149.83,16.08465465]
["bitfinex-derivatives","SOLF0:USTF0",1745783209493,10.29335465,149.86,149.82,33.57335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783209695,33.57335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783209895,10.29335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783210198,10.29335465,149.84,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783210399,16.96465465,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745783211705,10.29335465,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745783212503,10.29335465,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745783212706,23.28,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783213405,23.28,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745783214504,23.28,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745783217206,23.28,149.86,149.84,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783217207,33.57335465,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745783218808,33.57335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783219010,33.57335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783219213,23.28,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783219610,23.28,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745783220212,23.28,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783221113,23.28,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783222515,23.28,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783223317,23.28,149.89,149.88,16.96315465]
["bitfinex-derivatives","SOLF0:USTF0",1745783223615,23.28,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745783224318,23.28,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745783224716,40.24035465,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745783229523,33.57335465,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783229724,10.29335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783230021,10.29335465,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745783230221,10.29335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783230624,10.29335465,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745783231025,10.29335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783231726,10.29335465,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745783232228,10.29335465,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745783237834,40.24035465,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745783241434,40.24035465,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783241630,33.57335465,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783242634,40.24005465,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783245136,40.24005465,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745783245334,10.29335465,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745783246635,10.29335465,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783247733,23.28,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783247932,23.28,149.95,149.94,16.96055465]
["bitfinex-derivatives","SOLF0:USTF0",1745783248140,33.55335465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783248643,40.21885465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783249237,40.21885465,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745783249538,23.26,149.98,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783249940,23.26,149.98,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783250239,23.26,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783251238,23.26,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783252840,23.26,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745783253041,33.55335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783253344,10.29335465,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745783254145,16.95925465,149.97,149.93,16.96075465]
["bitfinex-derivatives","SOLF0:USTF0",1745783255145,6.6663,149.96,149.93,16.96075465]
["bitfinex-derivatives","SOLF0:USTF0",1745783255646,6.6668,149.95,149.92,20.94215465]
["bitfinex-derivatives","SOLF0:USTF0",1745783255842,6.6668,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745783256041,10.29335465,149.95,149.91,12.38535465]
["bitfinex-derivatives","SOLF0:USTF0",1745783256242,23.26,149.98,149.91,12.38535465]
["bitfinex-derivatives","SOLF0:USTF0",1745783256243,16.95985465,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745783256444,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745783256742,16.95925465,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745783257845,40.15925465,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745783258146,16.95925465,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745783258648,40.15925465,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745783259046,29.8659,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745783259248,23.2,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745783261750,23.2,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783263247,33.49335465,150.0,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783263544,23.2,150.0,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783263949,23.2,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783265450,10.29335465,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783265647,33.49335465,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783266047,10.29335465,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783266250,33.49335465,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783268452,33.49335465,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783269550,40.15735465,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745783269754,10.29335465,150.0,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783269955,10.29335465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783270257,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783270755,10.29335465,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745783273557,10.29335465,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745783273857,33.49335465,150.01,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783274058,23.2,150.01,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783274954,29.8641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783277467,33.49335465,150.01,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783278070,33.49335465,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783278367,23.2,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783280569,33.49335465,150.01,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783280771,10.29335465,150.0,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783280970,10.29335465,150.0,149.95,14.40575465]
["bitfinex-derivatives","SOLF0:USTF0",1745783281174,10.29335465,149.99,149.95,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745783281769,10.29335465,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783281966,10.29335465,149.99,149.95,14.40575465]
["bitfinex-derivatives","SOLF0:USTF0",1745783282168,10.29335465,150.0,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783282368,23.2,150.01,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783282568,23.2,150.01,149.98,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783283570,23.2,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783284274,23.2,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745783284567,10.29335465,150.0,149.95,14.40575465]
["bitfinex-derivatives","SOLF0:USTF0",1745783284769,10.29335465,149.99,149.95,14.40575465]
["bitfinex-derivatives","SOLF0:USTF0",1745783284969,10.29335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783294982,10.29335465,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783295679,16.95855465,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745783295882,10.29335465,149.99,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783297283,10.29335465,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745783299184,10.29335465,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745783300684,10.29335465,149.98,149.91,29.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745783300685,16.95875465,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783300886,33.51335465,149.97,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783301082,10.29335465,149.96,149.91,39.54975465]
["bitfinex-derivatives","SOLF0:USTF0",1745783301386,10.29335465,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745783302087,10.29335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783304689,10.29335465,149.96,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783304888,10.29335465,149.94,149.9,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783305083,10.29335465,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745783305279,10.29335465,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745783306485,10.29335465,149.92,149.87,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783307489,10.29335465,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745783308890,23.22,149.93,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783309191,10.29335465,149.96,149.91,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783309485,23.22,149.96,149.92,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783309684,23.22,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783310892,23.22,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783312892,33.51335465,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783317894,33.51335465,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745783326700,23.2,149.99,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783326998,23.2,149.99,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783328197,23.2,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783331703,23.2,150.02,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783332002,10.29335465,150.01,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783332907,23.2,150.02,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783333202,33.49335465,150.02,149.97,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783333601,33.49335465,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745783334603,10.29335465,150.01,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745783337203,10.29335465,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745783337409,10.29335465,150.0,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783337609,10.29335465,149.99,149.95,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783339409,10.29335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783339911,10.29335465,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783341907,10.29335465,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783344209,10.29335465,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745783347614,6.6645,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745783347815,10.29335465,149.99,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745783348016,16.95855465,149.99,149.94,16.23825465]
["bitfinex-derivatives","SOLF0:USTF0",1745783348220,10.29335465,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783348519,40.13895465,149.98,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783348816,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783349018,10.29335465,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745783349917,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783351320,33.47335465,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783353220,33.47335465,149.98,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745783353520,40.13875465,149.98,149.94,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783353721,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783353925,10.29335465,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783354222,10.29335465,149.97,149.93,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783355325,10.29335465,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783356523,33.47335465,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783357325,33.47335465,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783361632,23.18,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783361833,33.47335465,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783362733,33.47335465,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783366538,40.13885465,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783366935,10.29335465,149.97,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783367232,10.29335465,149.92,149.88,16.21875465]
["bitfinex-derivatives","SOLF0:USTF0",1745783367428,10.29335465,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745783367633,10.29335465,149.9,149.86,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783367935,10.29335465,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745783369139,10.29335465,149.88,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745783369340,10.29335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745783369640,10.29335465,149.87,149.85,7.87674809]
["bitfinex-derivatives","SOLF0:USTF0",1745783369939,10.29335465,149.87,149.85,14.54754809]
["bitfinex-derivatives","SOLF0:USTF0",1745783370940,10.29335465,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745783371441,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783376044,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745783379246,23.2,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783379545,33.49335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783380346,33.49335465,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783380543,10.29335465,149.88,149.83,16.17525465]
["bitfinex-derivatives","SOLF0:USTF0",1745783380744,10.29335465,149.87,149.83,16.17525465]
["bitfinex-derivatives","SOLF0:USTF0",1745783381247,10.29335465,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745783384549,10.29335465,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745783388554,10.29335465,149.87,149.83,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745783388756,10.29335465,149.87,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783388958,10.29335465,149.86,149.82,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783389856,10.29335465,149.86,149.81,33.49335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783390054,16.96405465,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745783390756,10.29335465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745783393760,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745783394059,10.29335465,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745783395159,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783395959,10.29335465,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783396460,10.29335465,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745783396959,33.49335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783397362,23.2,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783398055,23.2,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745783398461,33.49335465,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745783400356,10.29335465,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745783400561,10.29335465,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745783400968,10.29335465,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783401461,33.49335465,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783401661,479.98,149.96,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783401662,23.22,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783401862,10.29335465,149.94,149.89,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783402066,10.29335465,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745783402367,10.29335465,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745783404969,10.29335465,149.92,149.88,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783404970,16.96155465,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783405166,10.29335465,149.9,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783410073,10.29335465,149.9,149.83,27.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745783410275,10.29335465,149.87,149.83,27.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745783410474,10.29335465,149.86,149.83,27.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745783411083,10.29335465,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745783413686,6.6695,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745783413687,10.29335465,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745783413884,10.29335465,149.89,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783414084,10.29335465,149.9,149.85,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783414285,10.29335465,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745783415289,10.29335465,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745783415589,10.29335465,149.88,149.83,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745783415788,10.29335465,149.86,149.83,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745783415989,10.29335465,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745783416188,10.29335465,149.87,149.83,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745783416589,10.29335465,149.87,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745783419489,10.29335465,149.87,149.83,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745783419688,10.29335465,149.87,149.83,14.27625465]
["bitfinex-derivatives","SOLF0:USTF0",1745783422292,10.29335465,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745783422991,40.16365465,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745783423189,10.29335465,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745783424491,16.96415465,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745783424685,10.29335465,149.85,149.8,33.51335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783424981,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783425593,10.29335465,149.84,149.79,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783427093,10.29335465,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745783427388,10.29335465,149.83,149.78,16.14555465]
["bitfinex-derivatives","SOLF0:USTF0",1745783427689,10.29335465,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745783429095,23.2,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745783429294,33.49335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745783429495,23.2,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745783429696,33.49335465,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745783432802,33.49335465,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745783432998,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783433303,10.29335465,149.85,149.81,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783433495,10.29335465,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745783434506,10.29335465,149.85,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783434703,10.29335465,149.84,149.8,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783435004,10.29335465,149.83,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745783439507,94.77977268,150.04,149.82,611.19335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783439706,10.29335465,150.03,149.96,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783440008,10.29335465,150.03,149.97,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783440210,94.77977268,150.04,149.99,10.29335465]
["bitfinex-derivatives","SOLF0:USTF0",1745783440705,94.77977268,150.04,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783441711,94.77977268,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745783442611,94.77977268,150.04,150.01,22.77464648]
["bitfinex-derivatives","SOLF0:USTF0",1745783443306,23.22,150.08,150.01,16.11064648]
["bitfinex-derivatives","SOLF0:USTF0",1745783443913,23.22,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745783445711,23.22,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783447113,23.22,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783449213,23.22,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783449612,23.22,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783456218,23.22,150.08,150.01,40.25064648]
["bitfinex-derivatives","SOLF0:USTF0",1745783456424,23.22,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783457219,23.22,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783459923,23.22,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783462024,23.22,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783462326,23.22,150.08,150.01,40.25064648]
["bitfinex-derivatives","SOLF0:USTF0",1745783462819,23.22,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745783463524,33.5273929,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745783467727,40.1882929,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783468027,33.5273929,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783468227,33.5273929,150.08,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783469627,33.5273929,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783470829,10.3073929,150.07,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783471127,10.3073929,150.05,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783471629,10.3073929,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783471927,10.3073929,150.05,150.01,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783472630,6.6617,150.07,150.01,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783472826,33.5273929,150.08,150.03,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783473026,33.5273929,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783473226,40.1883929,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783473732,40.1883929,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745783474231,10.3073929,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745783480736,10.3073929,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783484136,10.3073929,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783487739,16.9688929,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745783489142,16.9688929,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745783489838,16.9688929,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783490040,10.3073929,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783490242,10.3073929,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783490643,10.3073929,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783491142,33.5273929,150.08,150.03,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783491941,33.5273929,150.08,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783492345,40.1883929,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783493349,40.1883929,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783494648,33.5273929,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783496650,40.1884929,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783498350,33.5273929,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783500253,40.1883929,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783500953,33.5273929,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783503654,40.1884929,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783504454,40.1884929,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783504955,33.5273929,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783506651,33.5273929,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783509856,33.5273929,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783511960,40.1885929,150.08,150.03,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783512156,10.3073929,150.06,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783512357,10.3073929,150.06,150.01,34.1673929]
["bitfinex-derivatives","SOLF0:USTF0",1745783512559,10.3073929,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745783513258,10.3073929,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783515658,10.3073929,150.07,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783516359,16.9687929,150.07,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783516561,16.9687929,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745783516861,16.9687929,150.07,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783517159,10.3073929,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783517462,16.9688929,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745783517759,16.9688929,150.07,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783520460,6.6619,150.06,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783521160,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783521361,10.3073929,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783521560,16.9696929,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783521760,10.3073929,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783522864,10.3073929,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745783523762,6.6615,150.07,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783523763,10.3073929,150.07,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783524458,10.3073929,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783524662,10.3073929,150.07,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783526866,10.3073929,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745783527065,10.3073929,150.07,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783528267,10.3073929,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783528767,16.9688929,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783529966,10.3073929,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783532469,10.3073929,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783532664,23.64,150.09,150.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745783532665,33.9473929,150.09,150.05,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783533172,40.6078929,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783533969,40.6078929,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783534971,40.6078929,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783537574,33.9473929,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783538471,40.6079929,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783539374,33.9473929,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783544381,40.6078929,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783544582,33.9473929,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783547882,10.3073929,150.08,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783550286,10.3073929,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783551893,16.9682929,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783552093,16.9682929,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783552284,16.9682929,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783552690,10.3073929,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745783560192,33.9473929,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783560891,40.6078929,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783561594,33.9473929,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783562092,33.9473929,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745783562392,33.9473929,150.09,150.05,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783562692,33.9473929,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745783563288,40.6079929,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783563693,10.3073929,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783564389,33.9473929,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783564594,33.9473929,150.09,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783564794,40.6080929,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783565094,40.6080929,150.09,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783565790,33.9473929,150.09,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783565994,10.3073929,150.07,150.01,34.1673929]
["bitfinex-derivatives","SOLF0:USTF0",1745783566296,10.3073929,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745783566995,16.9692929,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745783567190,16.9692929,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783568389,16.9692929,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745783568595,10.3073929,150.04,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783569300,16.9701929,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783569498,10.3073929,150.05,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783570699,16.9700929,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745783574701,16.9701929,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783574901,10.3073929,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783578905,16.9701929,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783579105,10.3073929,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783579305,10.3073929,150.04,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783579505,40.2697929,150.05,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783580303,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783580503,6.6628,150.04,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783580907,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783583403,10.3073929,150.04,149.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745783583607,10.3073929,150.01,149.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745783583804,10.3073929,150.01,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783584005,16.9714929,150.01,149.96,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783584711,16.9714929,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745783585404,16.9714929,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783585802,10.3073929,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783586000,25.2133,150.08,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783586306,31.8745,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783586505,23.32,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783586897,23.32,150.08,150.06,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783587103,23.32,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783589709,33.6273929,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783590110,10.3073929,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783591808,10.3073929,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745783592114,10.3073929,150.05,150.01,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783592318,10.3073929,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783596315,10.3073929,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783596515,23.32,150.08,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783596516,10.3073929,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783597017,16.9698929,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783597819,6.6627,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783598018,16.9700929,150.04,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783598222,16.9700929,150.04,149.99,33.6273929]
["bitfinex-derivatives","SOLF0:USTF0",1745783598418,16.9700929,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783599221,10.3073929,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745783599419,16.9698929,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745783604623,6.6628,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745783605019,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783605020,10.3073929,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783605226,10.3073929,150.03,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783606028,16.9701929,150.04,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783606226,16.9701929,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783606429,10.3073929,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783606629,10.3073929,150.03,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783607225,16.9705929,150.03,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783607427,10.3073929,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783611134,10.3073929,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745783611333,10.3073929,150.01,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783611730,16.9714929,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745783612034,10.3073929,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745783620849,10.3073929,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783621947,10.3073929,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783622349,33.6073929,150.04,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783622647,23.3,150.04,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783623748,23.3,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745783624949,33.6073929,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745783627949,40.2701929,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745783628153,40.2701929,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783628342,10.3073929,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783628649,10.3073929,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745783628850,10.3073929,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745783629846,10.3073929,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745783630150,10.3073929,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783630747,16.9711929,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783632454,16.9714929,150.01,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745783632848,16.9714929,150.01,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783634252,16.9714929,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783634850,16.9714929,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745783635553,16.9714929,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783635750,10.3073929,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783637152,16.9714929,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783637356,16.9714929,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745783639151,10.3073929,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745783639855,16.9721929,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745783640151,10.3073929,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783640352,6.6652,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783640553,16.9725929,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783641055,10.3073929,150.02,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783641255,10.3073929,150.02,149.98,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783641459,10.3073929,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745783642359,10.3073929,150.02,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745783642556,33.5273929,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745783642751,10.3073929,150.05,150.01,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783642958,23.22,150.06,150.03,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783643362,29.8819,150.06,150.03,16.9703929]
["bitfinex-derivatives","SOLF0:USTF0",1745783643864,29.8819,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783644355,23.22,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783644662,23.22,150.06,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783644864,6.6612,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783646060,40.1879929,150.09,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783647061,10.3073929,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783648062,16.9683929,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783648264,16.9683929,150.08,150.04,16.9699929]
["bitfinex-derivatives","SOLF0:USTF0",1745783648459,16.9683929,150.08,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783649262,10.3073929,150.06,150.02,40.1906929]
["bitfinex-derivatives","SOLF0:USTF0",1745783649464,10.3073929,150.06,150.01,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783650362,10.3073929,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745783651270,16.9694929,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745783651463,16.9694929,150.06,150.01,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783652664,16.9694929,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783652868,10.3073929,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783653668,10.3073929,150.05,150.0,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783654770,10.3073929,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783655067,16.9694929,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783659272,16.9694929,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745783659972,16.9694929,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783660576,10.3073929,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783665874,23.22,150.09,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783666070,23.22,150.09,150.06,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783666277,23.22,150.09,150.07,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783666477,33.5273929,150.12,150.08,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783666975,33.5273929,150.12,150.07,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783667278,40.1865929,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745783667479,33.5273929,150.12,150.07,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783667676,33.5273929,150.12,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745783667978,33.5273929,150.12,150.07,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783668174,23.22,150.12,150.09,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783668379,23.22,150.12,150.1,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783668678,23.22,150.12,150.09,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783669371,23.22,150.12,150.08,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783669879,23.22,150.12,150.09,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783670080,23.22,150.12,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745783670982,23.22,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745783675882,23.22,150.12,150.08,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783675883,40.1865929,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745783676179,10.3073929,150.11,150.06,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783676881,10.3073929,150.1,150.05,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783677082,10.3073929,150.09,150.05,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783677278,10.3073929,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783677580,10.3073929,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745783678681,10.3073929,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783679580,10.3073929,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783679773,33.5073929,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783679981,33.5073929,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745783680280,10.3073929,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745783681284,16.9687929,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745783681583,10.3073929,150.07,150.03,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783681882,10.3073929,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745783682181,10.3073929,150.07,150.03,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783682380,10.3073929,150.07,150.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745783682381,10.3073929,150.06,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783682580,10.3073929,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745783682982,10.3073929,150.06,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783683184,10.3073929,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745783683377,16.9691929,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745783683681,10.3073929,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745783685782,16.9691929,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745783687583,10.3073929,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783687984,16.9689929,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783689486,10.3073929,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783689785,16.9692929,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783690186,10.3073929,150.06,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783690677,10.3073929,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745783691387,10.3073929,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783691985,10.3073929,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745783699797,23.2,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783700501,23.2,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783700799,33.5073929,150.08,150.04,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783701099,40.1682929,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783703100,23.2,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783703600,29.861,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783703800,40.1683929,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783704405,10.3073929,150.06,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783704701,10.3073929,150.06,149.94,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745783704702,10.3073929,150.03,149.98,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783704901,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783705095,23.24,150.04,149.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745783705096,23.24,150.04,149.98,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783705301,10.3073929,150.03,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783705501,16.9706929,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745783706402,16.9706929,150.03,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783707401,16.9706929,150.03,149.98,16.9724929]
["bitfinex-derivatives","SOLF0:USTF0",1745783708102,6.6636,150.02,149.98,16.9724929]
["bitfinex-derivatives","SOLF0:USTF0",1745783710802,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783711405,6.6641,150.01,149.98,16.9725929]
["bitfinex-derivatives","SOLF0:USTF0",1745783711598,10.3073929,150.02,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783711901,10.3073929,150.0,149.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1745783712103,6.6651,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783712602,16.9720929,150.0,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783713207,10.3073929,150.0,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783713395,16.9715929,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783714303,10.3073929,150.02,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783714495,10.3073929,150.02,149.98,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783715006,10.3073929,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745783717907,16.9709929,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783718507,16.9709929,150.02,149.98,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783718707,16.9709929,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783718904,6.6636,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783719305,18.9781929,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745783719807,6.6637,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745783720005,12.3147929,150.03,149.98,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783720708,12.3147929,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745783720709,18.9782929,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745783721108,12.3147929,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745783724509,18.9780929,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745783726314,12.3147929,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745783727814,18.9779929,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745783728917,6.6637,150.02,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783729217,10.3073929,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783729415,10.3073929,150.01,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783729618,10.3073929,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783736620,10.3073929,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783737123,10.3073929,150.03,149.97,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783737524,10.3073929,150.03,149.97,33.5273929]
["bitfinex-derivatives","SOLF0:USTF0",1745783737725,33.5473929,150.04,149.99,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783738023,23.22,150.07,150.02,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783738215,33.5273929,150.07,150.03,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783738420,10.3073929,150.09,150.05,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783738725,10.3073929,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745783742531,10.3073929,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783742828,10.3073929,150.09,150.05,10.3073929]
["bitfinex-derivatives","SOLF0:USTF0",1745783743429,10.3073929,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745783744529,10.3073929,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745783744930,10.3073929,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745783746530,8.01474861,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745783748231,8.01474861,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783748431,8.01474861,150.08,150.04,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783749730,8.01474861,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783750633,8.01474861,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783750934,14.67574861,150.08,150.04,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783751130,8.01474861,150.06,150.02,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783752236,8.01474861,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745783752437,8.01474861,150.07,150.03,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783752740,8.01474861,150.07,150.04,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783752937,8.01474861,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745783753938,37.89494861,150.1,150.05,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783754140,31.23474861,150.1,150.05,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783754539,8.01474861,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745783758739,8.01474861,150.08,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745783763243,8.01474861,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783763541,8.01474861,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783772449,8.01474861,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783773947,14.67574861,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783774147,8.01474861,150.07,150.02,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783774347,8.01474861,150.06,150.02,8.01474861]
["bitfinex-derivatives","SOLF0:USTF0",1745783774539,8.01474861,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783777748,8.01589071,150.07,150.03,8.01589071]
["bitfinex-derivatives","SOLF0:USTF0",1745783777946,31.23589071,150.1,150.05,8.01589071]
["bitfinex-derivatives","SOLF0:USTF0",1745783778142,31.23589071,150.1,150.06,8.01589071]
["bitfinex-derivatives","SOLF0:USTF0",1745783778354,31.23589071,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745783778555,31.23589071,150.1,150.06,8.01589071]
["bitfinex-derivatives","SOLF0:USTF0",1745783778853,31.23589071,150.1,150.05,8.01589071]
["bitfinex-derivatives","SOLF0:USTF0",1745783779054,31.23589071,150.1,150.06,8.01589071]
["bitfinex-derivatives","SOLF0:USTF0",1745783779859,8.01589071,150.09,150.05,8.01589071]
["bitfinex-derivatives","SOLF0:USTF0",1745783780859,8.01329847,150.09,150.05,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783781262,8.01329847,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745783781663,23.22,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745783781862,31.23329847,150.1,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745783782361,23.22,150.1,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745783782860,23.22,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745783783059,31.23329847,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745783784761,31.23329847,150.1,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745783784962,23.22,150.1,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745783785261,23.22,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745783785858,14.67389847,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783786065,8.01329847,150.07,150.02,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783786465,8.01329847,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745783786967,8.01329847,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783789670,8.01329847,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783791769,8.01329847,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783793072,8.01329847,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783793371,8.01329847,150.07,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783793563,8.01329847,150.04,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783793872,8.01329847,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745783794073,8.01329847,150.04,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783794275,8.01329847,150.05,150.0,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783795676,8.01329847,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745783796177,8.01329847,150.05,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745783797383,8.01329847,150.04,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783798080,8.01329847,150.04,149.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745783798081,8.01329847,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745783798782,8.01329847,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783799181,8.01329847,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783800683,6.6625,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783800879,8.01329847,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783802282,8.01329847,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783802681,8.01329847,150.03,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783802984,8.01329847,150.02,149.98,31.21329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783803281,8.01329847,149.99,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783803782,8.01329847,149.98,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783804374,8.01329847,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783804583,8.01329847,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745783804983,8.01329847,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745783805276,8.01329847,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745783806483,8.01329847,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783806682,8.01329847,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745783807677,31.23329847,149.98,149.93,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783807982,23.22,149.98,149.95,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783808583,23.22,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745783813185,33.31059847,150.01,149.97,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783813484,31.23329847,150.01,149.97,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783813685,31.23329847,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745783814284,23.22,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783814884,23.22,150.01,150.0,14.67779847]
["bitfinex-derivatives","SOLF0:USTF0",1745783815287,23.22,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783816484,31.23329847,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783817384,23.22,150.01,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745783820387,37.89749847,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783820589,8.01329847,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783821877,8.01329847,150.0,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783822886,8.01329847,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783823688,8.01329847,150.0,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783827395,8.01329847,149.99,149.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783827593,8.01329847,149.97,149.92,31.23329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783827891,8.01329847,149.96,149.92,31.23329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783828288,8.01329847,149.96,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783828495,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783828696,8.01329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783829494,8.01329847,149.95,149.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783829692,8.01329847,149.95,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783829891,8.01329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783830998,8.01329847,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783834296,8.01329847,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745783834698,8.01329847,149.95,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783834897,8.01329847,149.94,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783835400,8.01329847,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783838304,8.01329847,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745783838603,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783838901,31.23329847,149.97,149.93,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783839705,31.23329847,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783839998,23.22,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783840905,8.01329847,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783842306,33.21309847,150.0,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745783842906,23.22,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745783843508,8.01329847,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745783844309,8.01329847,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745783844504,8.01329847,149.99,149.95,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783844707,8.01329847,149.98,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783845508,8.01329847,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745783846506,8.01329847,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745783846710,8.01329847,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745783848815,8.01329847,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745783849215,8.01329847,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783849417,8.01329847,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783852725,8.01329847,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745783855718,8.01329847,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745783855922,8.01329847,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745783857321,8.01329847,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745783857723,8.01329847,149.96,149.92,31.23329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783858224,8.01329847,149.95,149.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783858423,8.01329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783859221,8.01329847,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745783859423,8.01329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783860122,8.01329847,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745783860322,8.01329847,149.94,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745783862023,8.01329847,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745783864122,8.01329847,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783864724,8.01329847,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783871926,8.01329847,149.95,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745783875526,8.01329847,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783875830,8.01329847,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745783876223,31.23329847,149.94,149.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783876421,8.01329847,149.91,149.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783877229,8.01329847,149.91,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745783882134,8.01329847,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745783882334,8.01329847,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745783883133,8.01329847,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783883334,8.01329847,149.89,149.84,13.94769847]
["bitfinex-derivatives","SOLF0:USTF0",1745783883536,8.01329847,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783883936,8.01329847,149.88,149.83,31.23329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783884232,8.01329847,149.87,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745783884433,8.01329847,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745783884929,8.01329847,149.88,149.83,31.23329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783885137,8.01329847,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745783886731,8.01329847,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783888633,8.01329847,149.91,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783888836,8.01329847,149.9,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783889333,35.6788,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783889528,8.01329847,149.9,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783889932,8.01329847,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783890131,8.01329847,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783892226,8.01329847,149.9,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783893335,8.01329847,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745783893535,8.01329847,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745783893834,8.01329847,149.89,149.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783893835,8.01329847,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783894133,8.01329847,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745783895039,8.01329847,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745783895335,8.01329847,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745783897239,8.01329847,149.87,149.83,31.23329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783897240,8.01329847,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745783897538,31.23329847,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745783898338,31.23329847,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783900437,23.22,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745783900632,31.25329847,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783901442,23.24,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783901636,23.24,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745783915047,8.01329847,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783915249,31.23329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783915449,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783915748,8.01329847,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745783918349,8.01329847,149.95,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745783923153,8.01329847,149.95,149.84,19.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745783923355,8.01329847,149.9,149.84,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745783923554,8.01329847,149.9,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783923753,8.01329847,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783925658,8.01329847,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783926760,8.01329847,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745783927360,8.01329847,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745783927759,8.01329847,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745783928658,8.01329847,149.91,149.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745783928659,8.01329847,149.9,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783928961,8.01329847,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783929263,8.01329847,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745783929861,8.01329847,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745783932155,8.01329847,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745783932361,31.23329847,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783932661,31.23329847,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745783933562,23.22,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745783933762,31.23329847,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745783933952,23.22,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745783934456,8.01329847,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745783934457,31.23329847,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745783934659,8.01329847,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745783935161,8.01329847,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745783935460,8.01329847,149.94,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783936061,13.3236,150.07,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783936362,13.3236,150.07,149.95,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783936363,8.01329847,150.01,149.95,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783936561,8.01329847,150.03,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783937262,8.01329847,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745783937463,8.01329847,150.03,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783937962,8.01329847,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745783938463,8.01329847,150.03,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783940765,8.6437,150.06,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745783941062,8.6437,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745783941262,8.6437,150.06,149.98,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783941661,6.6623,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745783942171,8.01329847,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745783945769,8.01329847,150.04,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745783945970,8.01329847,150.05,150.0,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783946171,8.01329847,150.04,149.99,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783947271,8.01329847,150.04,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783949174,8.01329847,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745783951675,9.99509847,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783952376,8.01329847,150.06,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783954178,8.01329847,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745783954474,8.01329847,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745783955271,8.01329847,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783956676,8.01329847,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783958077,8.01329847,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783958478,8.01329847,150.06,150.02,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783958680,31.23329847,150.07,150.02,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783958880,31.23329847,150.07,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783959178,31.23329847,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745783959477,3.9833,150.08,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783959678,503.36,150.1,150.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745783959679,29.8602,150.1,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783959882,8.01329847,150.08,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783960684,8.01329847,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783961183,8.01329847,150.08,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783961384,8.01329847,150.08,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783961984,8.01329847,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745783963487,8.01329847,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783964183,14.67429847,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783964586,8.01329847,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783964883,8.01329847,150.09,150.05,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783965079,8.01329847,150.09,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783965283,8.01329847,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783965686,14.67389847,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783965890,8.01329847,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783966686,29.8601,150.1,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783966986,37.87339847,150.1,150.05,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783967286,14.67389847,150.09,150.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745783967485,8.01329847,150.09,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783968989,14.67379847,150.09,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783969186,14.67379847,150.09,150.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745783969187,8.01329847,150.08,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783969587,8.01329847,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745783971889,8.01329847,150.08,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783971890,8.01329847,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745783972789,8.01329847,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783973289,29.8602,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783973493,8.01329847,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783975391,8.01329847,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783975596,29.8602,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783975794,8.01329847,150.09,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783976690,8.01329847,150.09,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745783977191,8.01329847,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745783977795,8.01329847,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745783979296,14.67379847,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745783979593,8.01329847,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745783981694,8.01329847,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745783986195,8.01329847,150.08,150.0,10.09649847]
["bitfinex-derivatives","SOLF0:USTF0",1745783986395,23.2,150.1,150.0,31.27329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783986396,8.01329847,150.05,150.0,31.27329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783986997,8.01329847,150.05,150.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745783987294,8.01329847,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745783988298,8.01329847,150.07,150.02,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783988498,8.01329847,150.07,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783989298,8.01329847,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745783989599,8.01329847,150.07,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745783989792,8.01329847,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745783990400,14.67469847,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745783991400,8.01329847,150.06,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745783991601,8.01329847,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745783993501,8.01329847,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745783994302,8.01329847,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745783994903,8.01329847,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745783998903,8.01329847,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745783999206,8.01329847,150.06,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745784001306,14.67489847,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745784002005,14.67489847,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745784002410,8.01329847,150.07,150.02,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784003210,14.67469847,150.07,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745784003415,8.01329847,150.06,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745784004013,8.01329847,150.07,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745784004312,8.01329847,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745784005313,14.67429847,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745784005813,8.01329847,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745784006008,8.01329847,150.08,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784006009,3.975,150.09,150.05,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784006211,23.2,150.1,150.06,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784006709,23.2,150.1,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745784009015,23.2,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745784009317,31.21329847,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745784013219,37.87329847,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745784013419,8.01329847,150.09,150.04,31.21329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784013621,8.01329847,150.08,150.04,31.21329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784013918,8.01329847,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745784014718,8.01329847,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745784014920,8.01329847,150.08,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784015121,8.01329847,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745784016222,8.01329847,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745784020718,8.01329847,150.09,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745784020924,1.9278,150.14,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745784020925,31.21329847,150.13,150.08,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784021120,31.21329847,150.13,150.09,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784021925,31.21329847,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745784022330,31.21329847,150.13,150.09,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784022720,31.21329847,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745784025528,31.21329847,150.13,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745784025828,31.21329847,150.13,150.09,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784026020,31.21329847,150.13,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745784027128,31.21329847,150.13,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745784027327,31.21329847,150.13,150.09,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784027829,37.87199847,150.13,150.09,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784028020,31.21329847,150.13,150.09,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784028224,8.01329847,150.11,150.07,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784028425,8.01329847,150.12,150.08,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784028630,8.01329847,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745784029631,14.67249847,150.12,150.08,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784029825,8.01329847,150.12,150.07,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784030629,8.01329847,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745784030829,8.01329847,150.11,150.05,31.21329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784031028,8.01329847,150.1,150.05,31.21329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784031230,8.01329847,150.09,150.05,31.21329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784032030,8.01329847,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745784032832,8.01329847,150.09,150.05,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784033035,8.01329847,150.08,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784034934,8.01329847,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745784037135,8.01329847,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745784038037,8.01329847,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745784040036,6.6605,150.09,150.0,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745784040037,8.01329847,150.07,150.01,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784040241,8.01329847,150.04,149.99,12.05979847]
["bitfinex-derivatives","SOLF0:USTF0",1745784040435,8.01329847,150.04,150.0,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784040638,8.01329847,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745784041038,8.01329847,150.04,150.0,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784041239,8.01329847,150.05,150.0,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784041544,31.21329847,150.09,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784041839,8.01329847,150.08,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784042040,8.01329847,150.07,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784043143,8.01329847,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745784043339,8.01329847,150.07,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784043540,8.01329847,150.08,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784044044,8.01329847,150.08,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784044540,31.21329847,150.09,150.04,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784044743,31.21329847,150.09,150.05,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784045145,8.01329847,150.08,150.03,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784045445,23.2,150.09,150.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745784045446,8.01329847,150.06,150.02,31.21329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784045743,8.01329847,150.06,150.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745784046545,8.01329847,150.04,150.0,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784047440,8.01329847,150.04,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745784047648,5.928,150.08,150.02,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784047944,8.01329847,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745784049946,8.01329847,150.06,149.96,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745784050147,8.01329847,150.01,149.95,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745784050450,8.01329847,150.01,149.95,10.07969847]
["bitfinex-derivatives","SOLF0:USTF0",1745784050651,8.01329847,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745784050851,8.01329847,149.99,149.95,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784051052,8.01329847,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745784053252,8.01329847,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745784053945,8.01329847,149.99,149.95,14.67989847]
["bitfinex-derivatives","SOLF0:USTF0",1745784054249,8.01329847,149.99,149.95,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784054758,8.01329847,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745784055550,8.01329847,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745784064458,14.67839847,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745784065060,8.01329847,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745784065264,8.01329847,149.98,149.86,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745784065557,26.16,149.97,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784065756,8.01329847,149.93,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784065950,8.01329847,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745784066153,8.01329847,149.94,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784066859,8.01329847,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745784067367,8.01329847,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745784068563,26.16,149.97,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784068564,8.01329847,149.93,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784069163,8.01329847,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745784070661,8.01329847,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745784070961,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784071266,8.01329847,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745784071761,8.01329847,149.94,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784072064,8.01329847,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745784072666,8.01329847,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784072967,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784073171,8.01329847,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745784073461,8.01329847,149.96,149.93,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784073658,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784073862,34.17329847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784074058,40.83909847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784074261,34.17329847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784074763,34.17329847,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784075363,40.83909847,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784075875,34.17329847,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745784078269,34.17329847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784078472,8.01329847,149.95,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784078669,8.01329847,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784079171,8.01329847,149.95,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784079373,8.01329847,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784080373,8.01329847,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745784081668,40.83929847,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745784081877,26.16,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745784082069,8.01329847,149.98,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745784082770,8.01329847,149.99,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784083275,8.01329847,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745784084774,8.01329847,149.99,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784084775,8.01329847,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745784086075,8.01329847,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745784086275,8.01329847,149.98,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784086574,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784089478,8.01329847,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745784090778,8.01329847,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745784092476,14.67989847,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784093177,14.67989847,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784093375,8.01329847,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784094680,14.67959847,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784094981,8.01329847,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784095179,8.01329847,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745784095478,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784095678,8.01329847,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784095978,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784096379,14.67959847,149.96,149.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745784096673,8.01329847,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784097081,8.01329847,149.9,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784097379,8.01329847,149.9,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784097584,8.01329847,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745784098285,8.01329847,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745784098881,8.01329847,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745784099681,8.01329847,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745784101985,25.68,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784102683,25.68,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745784103085,9.94839847,149.94,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784103284,8.01329847,149.94,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784103481,8.01329847,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745784103982,8.01329847,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745784104880,8.01329847,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784105079,8.01329847,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784107687,8.01329847,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745784107987,8.01329847,149.94,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784108286,8.01329847,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745784108688,8.01329847,149.94,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784108888,8.01329847,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745784110889,8.01329847,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745784111085,8.01329847,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745784112291,8.01329847,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784113991,8.01329847,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745784114383,8.01329847,149.92,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784114691,8.01329847,149.91,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784115592,8.01329847,149.92,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784115889,8.01329847,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745784116592,8.01329847,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745784117690,11.93799847,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784117889,40.38009847,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784118493,40.38009847,149.95,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784118792,33.71329847,149.95,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784119091,33.71329847,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784119291,25.7,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784119690,33.71329847,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784120294,33.71329847,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784120893,40.38009847,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745784121094,33.71329847,149.95,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784121592,33.71329847,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784122495,33.71329847,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745784123095,25.7,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745784123295,8.01329847,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745784123797,8.01329847,149.96,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745784124600,8.01329847,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745784127697,8.01329847,149.96,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784127897,8.01329847,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784128199,8.01329847,149.93,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745784128500,8.01329847,149.93,149.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745784128794,8.01329847,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745784128999,8.01329847,149.91,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784129499,8.01329847,149.9,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784130302,8.01329847,149.9,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745784130501,8.01329847,149.92,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784130806,8.01329847,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784131702,8.01329847,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745784134093,8.01329847,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745784134498,8.01329847,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784134695,14.68179847,149.91,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784134901,8.01329847,149.91,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784135405,25.08,149.94,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784135704,33.09329847,149.94,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784136002,8.01329847,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784136305,8.01329847,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745784136905,8.01329847,149.93,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745784137101,8.01329847,149.93,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784137405,8.01329847,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784137604,8.01329847,149.9,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784138405,8.01329847,149.89,149.85,33.09329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784138698,8.01329847,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745784139907,25.08,149.9,149.83,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784139908,14.68379847,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745784140204,8.01329847,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745784140405,8.01329847,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745784140806,8.01329847,149.85,149.81,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784141113,33.09329847,149.86,149.82,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784141611,39.76409847,149.86,149.81,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784141805,33.09329847,149.86,149.81,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784142508,33.09329847,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745784143109,33.09329847,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745784144308,25.08,149.86,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745784145709,10.02209847,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745784145909,2.0088,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745784146808,2.0088,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745784147813,2.0088,149.88,149.84,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784148114,25.08,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784149012,25.08,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745784152719,39.76269847,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745784154021,33.09329847,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784154621,25.08,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784155224,25.08,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745784155520,25.08,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784156119,25.08,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745784156419,25.08,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784156619,25.08,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745784156918,25.08,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784158216,25.08,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745784161526,31.7494,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745784162423,25.08,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745784163323,31.7495,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784163527,31.7495,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745784163830,25.08,149.89,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784164026,25.08,149.89,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784164225,25.08,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745784169536,4.0882,149.91,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784169733,33.3213,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784170233,33.3213,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745784170631,26.6531,149.92,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784170839,32.67329847,149.95,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784171337,6.6672,149.94,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784171939,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745784173637,14.68049847,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745784174338,8.01329847,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745784176946,14.68109847,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745784180749,14.68109847,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745784184754,14.68109847,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745784186455,8.01329847,149.91,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784187055,14.68199847,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745784187256,32.67329847,149.91,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784187451,24.66,149.91,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784187755,31.3286,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745784188353,6.669,149.9,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784188555,24.66,149.91,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784188754,32.67329847,149.91,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784188956,39.34189847,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745784189253,24.24,149.94,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784189451,30.9072,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745784189649,38.92049847,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745784189851,32.25329847,149.94,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784190148,32.25329847,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745784190356,24.24,149.94,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784190564,10.5553,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784190856,3.8888,149.96,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784191059,3.8888,149.96,149.93,14.68049847]
["bitfinex-derivatives","SOLF0:USTF0",1745784191260,3.8888,149.96,149.93,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784192059,3.8888,149.96,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784192661,3.8888,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745784193455,3.8888,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745784193660,8.01329847,149.95,149.9,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784194456,8.01329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784195161,18.56849847,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784195957,11.90209847,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784196461,32.25329847,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745784196858,32.25329847,149.97,149.93,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784197058,38.91939847,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745784197763,6.6663,149.96,149.93,14.68069847]
["bitfinex-derivatives","SOLF0:USTF0",1745784197963,8.01329847,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745784199063,14.67979847,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745784199565,32.25329847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784200157,38.91949847,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745784200453,8.01329847,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745784202059,14.67959847,149.96,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784202263,8.01329847,149.96,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784203265,14.67969847,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784205567,6.6667,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784205768,14.67999847,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784206069,6.6667,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784206268,14.68049847,149.94,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784206567,8.01329847,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784206768,8.01329847,149.92,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745784206961,32.25329847,149.93,149.91,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745784207267,32.25329847,149.93,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784207769,24.24,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784208267,24.24,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745784208468,24.24,149.93,149.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745784208469,38.92099847,149.93,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784208670,8.01329847,149.92,149.87,32.25329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784208965,14.68129847,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745784209170,14.68129847,149.92,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784209367,8.01329847,149.92,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784209867,8.01329847,149.91,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784210068,8.01329847,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745784210370,24.24,149.93,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784210371,8.01329847,149.9,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784210670,8.01329847,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745784211970,8.01329847,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745784212171,6.6688,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745784212373,8.01329847,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745784214576,14.68209847,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745784215273,24.24,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784215274,32.25329847,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784215875,38.92109847,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745784216275,32.25329847,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745784216776,38.92109847,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745784217177,32.25329847,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745784217577,14.68139847,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745784217773,14.68139847,149.92,149.88,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784218176,32.25329847,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784218978,24.24,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784219479,24.24,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745784220974,32.25329847,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745784222275,38.92089847,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745784222478,8.01329847,149.91,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784222780,14.68199847,149.91,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784223279,14.68199847,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745784224583,14.68269847,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745784225083,38.64269847,149.89,149.84,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784225582,8.01329847,149.88,149.84,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784226380,8.01329847,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745784226584,38.64269847,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745784227685,38.64269847,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745784228286,8.01329847,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745784229787,38.64269847,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745784229986,31.97329847,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745784230587,38.64289847,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745784230786,8.01329847,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745784231191,14.68319847,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745784231384,8.01329847,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745784232789,8.01329847,149.86,149.79,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784232985,8.01329847,149.83,149.79,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784233486,8.01329847,149.83,149.78,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784233987,8.01329847,149.82,149.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745784234188,8.01329847,149.82,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784234388,8.01329847,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745784234889,8.01329847,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745784235480,8.01329847,149.83,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745784237390,8.01329847,149.81,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784237586,31.99329847,149.81,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784237888,31.99329847,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745784238592,31.99329847,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745784241594,23.98,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745784243298,23.98,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745784243494,23.98,149.81,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784244190,8.01329847,149.78,149.72,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1745784244398,8.01329847,149.78,149.73,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784245299,8.01329847,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745784246498,6.6741,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745784246796,8.01329847,149.77,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745784248099,8.01329847,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745784248397,8.01329847,149.76,149.72,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784248699,8.01329847,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745784249203,8.01329847,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745784249397,23.98,149.77,149.69,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745784249398,8.01329847,149.75,149.71,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784249705,8.01329847,149.74,149.7,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784249905,8.01329847,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745784250201,8.01329847,149.74,149.7,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784250202,8.01329847,149.75,149.71,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784251304,8.01329847,149.76,149.72,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784251608,8.01329847,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745784251801,8.01329847,149.76,149.71,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784252001,8.01329847,149.76,149.72,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784252704,23.98,149.77,149.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745784252705,8.01329847,149.74,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745784254206,8.01329847,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745784255709,8.01329847,149.73,149.68,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784255903,8.01329847,149.72,149.68,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784256813,8.01329847,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745784257607,8.01329847,149.72,149.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745784257915,8.01329847,149.7,149.66,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784258410,8.01329847,149.7,149.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745784258614,8.01329847,149.7,149.66,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784259010,8.01329847,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784260012,8.01329847,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784260312,8.01329847,149.72,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784262411,8.01329847,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745784263812,8.01329847,149.72,149.67,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784264511,8.01329847,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784265509,31.81329847,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745784267009,31.81329847,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784267212,8.01329847,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784271513,8.01329847,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745784271713,8.01329847,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745784273417,8.01329847,149.72,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745784275312,8.01329847,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745784276417,8.01329847,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784277214,8.01329847,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784277415,8.01329847,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784277919,8.01329847,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745784278217,8.01329847,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745784280122,8.01329847,149.72,149.67,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784280522,8.01329847,149.71,149.66,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784281320,8.01329847,149.7,149.65,31.81329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784281521,8.01329847,149.69,149.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745784281924,8.01329847,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745784282222,8.01329847,149.69,149.62,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745784282422,8.01329847,149.66,149.62,12.10799847]
["bitfinex-derivatives","SOLF0:USTF0",1745784282625,8.01329847,149.66,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745784282924,8.01329847,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745784283125,8.01329847,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745784283623,8.01329847,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745784284719,8.01329847,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745784285225,8.01329847,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745784285925,8.01329847,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745784286125,8.01329847,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745784286428,8.01329847,149.64,149.58,27.596]
["bitfinex-derivatives","SOLF0:USTF0",1745784286720,8.01329847,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745784287026,8.01329847,149.63,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745784287221,23.64,149.65,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745784287222,8.01329847,149.62,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745784287621,8.01329847,149.61,149.57,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784288120,8.01329847,149.62,149.58,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784288317,8.01329847,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745784288725,8.01329847,149.62,149.57,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784288927,8.01329847,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745784290324,8.01329847,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745784290623,8.01329847,149.61,149.56,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784291025,8.01329847,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745784292131,8.01329847,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745784293230,8.01329847,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745784293730,8.01329847,149.59,149.55,31.65329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784293926,8.01329847,149.59,149.55,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784294930,8.01329847,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784295831,8.01329847,149.59,149.55,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784296431,8.01329847,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784297329,8.01329847,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745784297531,8.01329847,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745784297727,8.01329847,149.57,149.53,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784297925,8.01329847,149.57,149.52,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745784297926,8.01329847,149.58,149.54,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784298326,8.01329847,149.59,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745784298534,8.01329847,149.6,149.56,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784298732,8.01329847,149.6,149.55,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784299032,8.01329847,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745784299732,8.01329847,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745784299932,31.65329847,149.61,149.56,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784300133,31.65329847,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745784300531,31.65329847,149.61,149.56,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784300735,8.01329847,149.63,149.58,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784300931,8.01329847,149.61,149.56,31.65329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784301235,8.01329847,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745784301836,8.01329847,149.61,149.57,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784302035,8.01329847,149.61,149.56,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784302934,8.01329847,149.61,149.57,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784303236,8.01329847,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745784303535,8.01329847,149.63,149.59,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784303727,8.01329847,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745784303927,8.01329847,149.63,149.59,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784304535,31.65329847,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745784304732,31.65329847,149.64,149.59,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784305043,8.01329847,149.62,149.58,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784305337,8.01329847,149.63,149.59,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784305636,31.65329847,149.64,149.59,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784305935,23.64,149.64,149.6,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784306234,23.64,149.64,149.61,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784306440,23.64,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745784309033,31.65329847,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745784311334,23.64,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745784312742,31.65329847,149.67,149.59,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784312938,8.01329847,149.61,149.57,31.55329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784313241,8.01329847,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745784313441,8.01329847,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745784314043,8.01329847,149.65,149.6,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784314240,8.01329847,149.65,149.61,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784314437,8.01329847,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745784315536,8.01329847,149.66,149.61,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784316042,8.01329847,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745784316443,8.01329847,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745784317540,23.64,149.67,149.64,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784317742,31.55329847,149.7,149.65,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784317939,31.55329847,149.7,149.66,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784318139,31.55329847,149.7,149.65,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784320347,31.55329847,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745784321149,31.55329847,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784321447,31.55329847,149.7,149.66,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784321647,31.55329847,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745784322246,31.55329847,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745784322448,8.01329847,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745784322945,31.55329847,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745784323146,31.55329847,149.7,149.66,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784324043,23.54,149.7,149.66,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784324848,23.54,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745784325854,481.0,149.78,149.68,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784326150,8.01329847,149.74,149.7,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784326450,8.01329847,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745784326948,8.01329847,149.74,149.7,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784327150,8.01329847,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745784327645,8.01329847,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745784328149,23.54,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745784328550,23.54,149.75,149.72,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784329348,23.54,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745784329851,23.54,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745784331253,23.54,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745784331452,31.55329847,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745784331648,31.55329847,149.75,149.71,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784331951,31.55329847,149.75,149.7,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784332557,31.55329847,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745784334554,38.22909847,149.75,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745784334852,8.01329847,149.74,149.69,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784335353,8.01329847,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745784335558,31.55329847,149.75,149.71,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784335857,23.54,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745784337154,23.54,149.75,149.73,14.68949847]
["bitfinex-derivatives","SOLF0:USTF0",1745784337354,23.54,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745784337556,514.44819847,149.78,149.73,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784337954,514.44819847,149.78,149.74,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784338759,521.12269847,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745784339249,40.12269847,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745784339753,33.44819847,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745784340058,33.44819847,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745784340756,25.4349,149.78,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745784341059,23.52,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745784341252,8.01329847,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745784341452,14.68679847,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745784342959,14.68679847,149.8,149.76,14.68829847]
["bitfinex-derivatives","SOLF0:USTF0",1745784343161,6.6738,149.79,149.76,14.68829847]
["bitfinex-derivatives","SOLF0:USTF0",1745784344462,31.53329847,149.81,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784344961,38.20649847,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745784345663,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745784345862,6.6734,149.8,149.77,14.68789847]
["bitfinex-derivatives","SOLF0:USTF0",1745784346164,8.01329847,149.79,149.74,31.61329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784346363,8.01329847,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745784347363,14.68769847,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745784347765,8.01329847,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745784347959,14.68829847,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745784348360,6.675,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745784349166,14.68779847,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745784349463,8.01329847,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745784349663,14.68749847,149.79,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745784350266,14.68749847,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745784350469,31.53329847,149.81,149.75,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784350765,31.53329847,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784350965,6.6737,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784353172,38.20639847,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745784353565,31.53329847,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745784354369,38.20629847,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745784354567,31.53329847,149.81,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784355875,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784356871,38.20639847,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745784357468,6.6735,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745784357771,6.6735,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784358372,6.6735,149.8,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745784358670,31.53329847,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745784359070,31.53329847,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784359271,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784359463,6.6734,149.8,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784359464,31.53329847,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745784360276,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784360469,31.53329847,149.81,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784360873,31.53329847,149.81,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784361076,30.1931,149.81,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784361969,30.1931,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745784363278,6.6734,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745784364277,30.1931,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745784366779,30.1931,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745784366780,23.52,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745784370185,30.1929,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745784371389,23.52,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745784373990,23.52,149.81,149.78,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784374194,23.52,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745784377798,23.52,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745784378905,23.52,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745784380202,23.52,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745784382102,23.52,149.81,149.8,14.68669847]
["bitfinex-derivatives","SOLF0:USTF0",1745784382294,25.4822,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745784382500,25.4822,149.84,149.8,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784382799,25.4822,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745784383403,25.4822,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745784383601,25.4822,149.84,149.82,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784383896,23.56,149.84,149.82,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784384096,23.56,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745784384301,23.56,149.84,149.82,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784384604,23.56,149.84,149.82,14.68549847]
["bitfinex-derivatives","SOLF0:USTF0",1745784385102,23.56,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745784387807,23.56,149.84,149.82,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784389311,30.2318,149.84,149.82,14.68579847]
["bitfinex-derivatives","SOLF0:USTF0",1745784390911,23.56,149.84,149.82,14.68579847]
["bitfinex-derivatives","SOLF0:USTF0",1745784392615,23.56,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745784393113,23.56,149.84,149.83,14.68529847]
["bitfinex-derivatives","SOLF0:USTF0",1745784393413,23.56,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745784395111,23.56,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745784396515,2.0268,149.89,149.86,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784396818,23.54,149.9,149.87,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784397209,23.54,149.9,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784397411,25.6364,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745784398314,23.54,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784398521,23.54,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745784399010,23.54,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745784399321,23.54,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784399619,23.54,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745784399813,30.2076,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745784401825,23.54,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745784402019,23.54,149.93,149.89,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784402219,27.4509,149.97,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784402419,25.4649,149.97,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784402814,23.54,149.97,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784403522,38.21929847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784404223,6.6663,149.96,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784404630,6.6663,149.96,149.92,14.68109847]
["bitfinex-derivatives","SOLF0:USTF0",1745784406425,6.6663,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745784406927,38.21929847,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784407319,38.21929847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784408225,38.21929847,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784408426,37.21929847,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784409525,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784409922,30.55329847,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784410225,37.21929847,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745784411122,37.21929847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784411425,37.21929847,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784412128,30.55329847,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745784412425,30.55329847,149.97,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784412426,22.54,149.97,149.94,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784412827,22.54,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745784416531,22.54,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745784418129,22.54,149.97,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745784420838,22.54,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745784424243,30.55329847,149.97,149.93,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784424543,8.01329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784424840,30.55329847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784425043,22.54,149.97,149.93,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784425834,22.54,149.97,149.95,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784426142,22.54,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745784428343,22.54,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745784430444,22.54,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745784435952,30.55329847,149.97,149.92,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784436251,8.01329847,149.95,149.91,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784437252,8.01329847,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745784437549,8.01329847,149.95,149.9,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745784437753,8.01329847,149.91,149.85,31.41329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784437948,8.01329847,149.89,149.85,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784438154,8.01329847,149.88,149.84,39.57284976]
["bitfinex-derivatives","SOLF0:USTF0",1745784438351,8.01329847,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745784438545,8.01329847,149.88,149.84,15.90318629]
["bitfinex-derivatives","SOLF0:USTF0",1745784439153,8.01329847,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745784439553,8.01329847,149.87,149.84,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784439858,8.01329847,149.86,149.84,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784440353,8.01329847,149.86,149.84,14.56118782]
["bitfinex-derivatives","SOLF0:USTF0",1745784441258,8.01329847,149.87,149.83,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784441557,8.01329847,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745784442259,8.01329847,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745784442559,8.01329847,149.87,149.82,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784443160,8.01329847,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745784444457,8.01329847,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745784444961,8.01329847,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745784445157,8.01329847,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745784445463,8.01329847,149.86,149.81,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784446656,14.68399847,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745784446862,8.01329847,149.84,149.79,31.41329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784447059,8.01329847,149.83,149.79,31.41329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784447259,8.01329847,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745784447458,8.01329847,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745784448158,10.08699847,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745784449661,8.01329847,149.84,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745784449862,8.01329847,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745784450063,8.01329847,149.84,149.79,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784450264,8.01329847,149.84,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745784450666,8.01329847,149.84,149.79,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784451362,8.01329847,149.82,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784451665,8.01329847,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745784452559,8.01329847,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745784452763,8.01329847,149.81,149.76,31.41329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784453965,8.01329847,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745784455670,8.01329847,149.81,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745784456472,8.01329847,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745784458875,8.01329847,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784461777,8.01329847,149.81,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745784462376,8.01329847,149.81,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784463175,8.01329847,149.8,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784463475,8.01329847,149.8,149.75,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784463679,8.01329847,149.79,149.75,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784463975,8.01329847,149.79,149.74,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784464178,8.01329847,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784465677,8.01329847,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784466377,8.01329847,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784466578,8.01329847,149.78,149.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745784466778,8.01329847,149.78,149.74,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784467776,8.01329847,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745784468381,8.01329847,149.77,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745784468679,8.01329847,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745784469282,8.01329847,149.78,149.74,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784470884,8.01329847,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745784474190,8.01329847,149.78,149.74,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784475390,8.01329847,149.77,149.73,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784475688,8.01329847,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745784476080,8.01329847,149.76,149.72,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784476790,8.01329847,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745784477990,14.68859847,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784478192,8.01329847,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784479390,6.6753,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784479595,14.68859847,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784480489,8.01329847,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784480793,8.01329847,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745784481696,14.68809847,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745784483801,14.68809847,149.77,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745784485197,2.0111,149.78,149.74,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784485498,31.43329847,149.79,149.75,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784485699,23.42,149.79,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784485898,23.42,149.79,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784486299,23.42,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784489401,8.01329847,149.78,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784489600,8.01329847,149.78,149.72,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784489794,8.01329847,149.78,149.69,29.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745784489795,8.01329847,149.74,149.69,31.43329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784490198,8.01329847,149.73,149.69,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784491404,8.01329847,149.74,149.69,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784491606,14.68939847,149.74,149.69,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784491904,8.01329847,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745784492105,8.01329847,149.74,149.69,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784492605,8.01329847,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745784493701,14.68939847,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745784493907,8.01329847,149.73,149.68,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784494806,8.01329847,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745784501109,8.01329847,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745784503313,8.01329847,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745784504314,8.01329847,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784507114,8.01329847,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784507315,8.01329847,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784508409,14.68979847,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784508815,8.01329847,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784510809,23.42,149.75,149.69,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784511016,23.42,149.75,149.71,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784511510,23.42,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745784513507,8.01329847,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745784513713,23.42,149.79,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784514315,23.42,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745784514515,23.42,149.79,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784514818,23.42,149.79,149.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745784514819,23.42,149.82,149.78,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784515114,23.42,149.82,149.79,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784515318,23.42,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745784516421,23.42,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745784516623,35.48699847,149.85,149.8,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784516921,8.01329847,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745784517520,8.01329847,149.84,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745784518020,8.01329847,149.83,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784518320,8.01329847,149.82,149.77,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784518721,8.01329847,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745784520220,8.01329847,149.84,149.79,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784520921,42.15829847,149.85,149.8,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784521227,42.15829847,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745784522422,8.01329847,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745784524524,14.68489847,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745784525625,8.01329847,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745784526722,8.01329847,149.84,149.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745784526921,8.01329847,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745784527524,8.01329847,149.82,149.78,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784527819,8.01329847,149.81,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784528026,8.01329847,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745784529331,8.01329847,149.79,149.75,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784529529,8.01329847,149.8,149.75,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784530427,8.01329847,149.8,149.76,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784531331,8.01329847,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745784531634,14.68669847,149.8,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745784533231,14.68669847,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784534528,8.01329847,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784536633,14.68669847,149.8,149.78,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745784537235,14.68669847,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745784539332,14.68719847,149.79,149.76,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745784539536,8.01329847,149.78,149.74,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784539738,8.01329847,149.78,149.73,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784540038,8.01329847,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745784540536,8.01329847,149.76,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745784541635,8.01329847,149.75,149.71,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784541838,8.01329847,149.75,149.7,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784542039,8.01329847,149.74,149.7,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784542334,8.01329847,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745784542542,8.01329847,149.73,149.69,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784542745,14.69029847,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784542944,8.01329847,149.71,149.67,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784543242,8.01329847,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784543540,8.01329847,149.7,149.65,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784543940,8.01329847,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745784544642,8.01329847,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784547439,8.01329847,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784547643,8.01329847,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784547945,8.01329847,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784548744,8.01329847,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745784549238,8.01329847,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745784549644,8.01329847,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745784550144,8.01329847,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745784551237,488.75329847,149.69,149.53,31.30988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784551438,8.01329847,149.61,149.57,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784551644,31.43329847,149.61,149.57,8.01329847]
["bitfinex-derivatives","SOLF0:USTF0",1745784551844,31.43329847,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745784552039,23.42,149.61,149.53,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784552245,8.01329847,149.55,149.53,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784552443,8.01329847,149.55,149.53,14.57518782]
["bitfinex-derivatives","SOLF0:USTF0",1745784553247,23.42,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745784554449,23.42,149.57,149.53,14.57528782]
["bitfinex-derivatives","SOLF0:USTF0",1745784554644,23.42,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745784555146,23.42,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784556347,30.1036,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784556653,23.42,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784558050,23.42,149.57,149.5,13.01630457]
["bitfinex-derivatives","SOLF0:USTF0",1745784559247,23.42,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745784559450,23.42,149.57,149.5,13.01630457]
["bitfinex-derivatives","SOLF0:USTF0",1745784559942,30.1037,149.57,149.5,13.01630457]
["bitfinex-derivatives","SOLF0:USTF0",1745784560150,41.13770457,149.57,149.5,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745784560448,6.6843,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745784561650,11.03400457,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745784562350,17.71860457,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745784562549,11.03400457,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745784562848,17.71870457,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745784564350,11.03400457,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745784564655,24.22,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745784564954,24.22,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745784565147,24.22,149.52,149.45,15.14730457]
["bitfinex-derivatives","SOLF0:USTF0",1745784565449,30.906,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745784566851,30.906,149.52,149.45,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745784566852,30.906,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745784567151,11.03400457,149.51,149.45,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745784567347,11.03400457,149.51,149.43,13.08670457]
["bitfinex-derivatives","SOLF0:USTF0",1745784567650,11.03400457,149.51,149.43,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745784567651,17.72050457,149.51,149.43,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745784567851,11.03400457,149.49,149.39,37.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745784568053,24.22,149.48,149.39,48.63730457]
["bitfinex-derivatives","SOLF0:USTF0",1745784568247,11.03400457,149.47,149.39,35.25400457]
["bitfinex-derivatives","SOLF0:USTF0",1745784569246,11.03400457,149.47,149.34,14.5523171]
["bitfinex-derivatives","SOLF0:USTF0",1745784569452,11.03400457,149.47,149.38,11.03400457]
["bitfinex-derivatives","SOLF0:USTF0",1745784569753,11.03400457,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745784570047,24.22,149.48,149.4,11.03400457]
["bitfinex-derivatives","SOLF0:USTF0",1745784570753,24.22,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745784570951,24.22,149.48,149.4,11.03400457]
["bitfinex-derivatives","SOLF0:USTF0",1745784571354,24.22,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745784571855,24.22,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745784572554,24.22,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745784573457,24.22,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745784573648,31.29048638,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745784577660,481.26,149.51,149.45,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784577858,24.24,149.5,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784578058,24.24,149.5,149.48,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784578358,24.24,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745784580359,31.31048638,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745784580659,31.31048638,149.5,149.45,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784581159,31.31048638,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745784581854,24.24,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745784582061,24.24,149.5,149.49,13.75768638]
["bitfinex-derivatives","SOLF0:USTF0",1745784582259,31.31048638,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784582453,24.24,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784584063,7.07048638,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745784586463,7.07048638,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745784587062,7.07048638,149.55,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745784587866,24.24,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784588165,31.31048638,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784590762,24.24,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784594870,7.07048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784594871,7.07048638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784595172,7.07048638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784595366,7.07048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784595567,7.07048638,149.55,149.41,9.05372849]
["bitfinex-derivatives","SOLF0:USTF0",1745784595869,7.07048638,149.51,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784596369,7.07048638,149.51,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745784597172,31.15048638,149.53,149.48,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784597770,31.15048638,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784598768,31.15048638,149.53,149.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745784598974,7.07048638,149.52,149.48,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784599474,7.07048638,149.52,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745784599676,7.07048638,149.52,149.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745784599978,7.07048638,149.52,149.48,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784600278,7.07048638,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745784600473,31.15048638,149.53,149.49,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784600874,31.15048638,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784602879,31.15048638,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745784603082,7.07048638,149.52,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745784603881,31.15048638,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784604683,24.08,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784605477,24.08,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784606581,512.61048638,149.58,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784607085,512.61048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784608486,512.61048638,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745784608686,7.07048638,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745784620201,31.15048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784620400,24.08,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784622000,31.15048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784622398,31.15048638,149.58,149.5,31.15048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784622702,7.07048638,149.54,149.49,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784622901,7.07048638,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784624300,7.07048638,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745784626599,7.07048638,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745784626999,7.07048638,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745784628804,7.07048638,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745784630199,7.07048638,149.55,149.5,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784630408,7.07048638,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745784632708,7.07048638,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745784633502,13.75508638,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745784634512,4.1428,149.57,149.51,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784634711,11.21328638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784634903,11.21328638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784635209,11.21328638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784636913,11.21328638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784637114,7.07048638,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784639118,9.13568638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784639415,7.07048638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784642517,7.07048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784642716,7.07048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784645316,7.07048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784646318,7.07048638,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784651721,30.79048638,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784655823,30.79048638,149.56,149.5,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784656024,30.79048638,149.56,149.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745784656025,7.07048638,149.54,149.49,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784656322,7.07048638,149.51,149.46,30.79048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784656623,30.79048638,149.51,149.46,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784656920,7.07048638,149.5,149.46,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784657720,7.07048638,149.5,149.45,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784657721,7.07048638,149.49,149.45,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784658021,7.07048638,149.48,149.45,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745784658222,7.07048638,149.48,149.44,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784658423,7.07048638,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745784658726,7.07048638,149.48,149.44,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784658923,7.07048638,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745784660627,7.07048638,149.5,149.45,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784660922,7.07048638,149.49,149.45,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784661126,7.07048638,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745784661829,7.07048638,149.48,149.42,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784662127,7.07048638,149.46,149.42,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784662829,7.07048638,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745784664234,23.72,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745784664636,30.79048638,149.5,149.46,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784664831,30.79048638,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745784665235,30.79048638,149.5,149.46,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784665735,23.72,149.5,149.46,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784666034,23.72,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745784669038,30.79048638,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745784672944,512.15048638,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745784673446,7.07048638,149.52,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784673646,7.07048638,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745784673849,7.07048638,149.51,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784674049,7.07048638,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745784674349,7.07048638,149.51,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784674648,7.07048638,149.52,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784675248,7.07048638,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745784682553,13.75638638,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745784685260,7.07048638,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745784687660,13.75648638,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745784687952,13.75648638,149.52,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784688158,7.07048638,149.52,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784688458,7.07048638,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745784688659,13.75638638,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745784689253,13.75638638,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745784689458,7.07048638,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745784689758,7.07048638,149.52,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784689957,13.75648638,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745784692259,7.07048638,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745784692461,13.75678638,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745784692862,7.07048638,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745784693363,7.07048638,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745784694161,7.07048638,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745784695866,13.75648638,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745784696263,13.75648638,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745784697356,6.6865,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745784699762,6.6865,149.51,149.46,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784699967,13.75638638,149.52,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784701371,13.75638638,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745784703366,7.07048638,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745784703568,30.79048638,149.53,149.48,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784705272,37.47588638,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745784707574,481.44,149.58,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784707774,7.07048638,149.55,149.51,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784707972,7.07048638,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745784709372,7.07048638,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745784711973,13.75528638,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745784713877,7.07048638,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745784714377,7.07048638,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745784714674,32.66128638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784714874,23.64,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784715376,30.71048638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784715577,30.71048638,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745784716481,7.07048638,149.56,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745784718483,30.71048638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784719282,30.71048638,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745784723789,7.07048638,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745784724090,7.07048638,149.55,149.49,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784724289,13.75598638,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745784724493,7.07048638,149.52,149.47,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784724688,30.59048638,149.53,149.48,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784724885,30.59048638,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745784725088,23.52,149.53,149.51,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784725489,23.52,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745784726394,23.52,149.53,149.52,13.75638638]
["bitfinex-derivatives","SOLF0:USTF0",1745784726692,30.59048638,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745784729194,23.52,149.59,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784729696,23.52,149.59,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784729890,23.52,149.59,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745784733398,23.52,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745784735199,30.59048638,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745784735601,23.52,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784736402,23.52,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745784738506,7.07048638,149.58,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784738700,7.07048638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784738895,7.07048638,149.56,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784739100,7.07048638,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745784739300,7.07048638,149.55,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745784740004,7.07048638,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745784741306,7.07048638,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784741506,30.59048638,149.59,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784743006,30.59048638,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745784743307,30.59048638,149.59,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784743606,30.59048638,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784745103,30.59048638,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784745308,23.52,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784749809,10.4702,149.63,149.58,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784750004,27.269,149.63,149.59,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784750611,33.95,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745784750810,7.07048638,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745784751111,7.07048638,149.62,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784752309,7.07048638,149.61,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784752609,7.07048638,149.59,149.54,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784753208,13.75378638,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745784754512,7.07048638,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745784754713,7.07048638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784755211,7.07048638,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784755510,7.07048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784758307,7.07048638,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745784758815,7.07048638,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745784761615,7.07048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784766914,13.75378638,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745784767722,7.07048638,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745784768518,13.75398638,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745784769117,13.75398638,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745784769317,7.07048638,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745784769719,7.07048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784770820,7.07048638,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745784772919,13.75388638,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745784773419,13.75388638,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745784773618,7.07048638,149.58,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784773919,7.07048638,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745784777024,7.07048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784778024,30.55048638,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784778423,23.48,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784780716,30.55048638,149.59,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784780921,7.07048638,149.58,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784781125,7.07048638,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784782230,7.07048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784782425,30.55048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784783328,30.55048638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784783528,30.55048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784784328,30.55048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784785930,30.55048638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784786129,7.07048638,149.56,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784786428,7.07048638,149.56,149.51,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784787230,13.75488638,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745784787825,13.75488638,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745784789330,7.07048638,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745784790031,7.07048638,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784790233,30.55048638,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784793435,37.23418638,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784793634,30.55048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784793935,30.55048638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784794137,30.55048638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784794436,30.55048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784794733,30.55048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784794939,30.55048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784796737,30.55048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784799643,23.48,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784799941,30.55048638,149.6,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784800142,30.55048638,149.6,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784800440,23.48,149.6,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784801042,23.48,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745784801245,27.269,149.63,149.59,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784801748,27.269,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745784802044,30.55048638,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745784802444,23.48,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745784805846,7.07048638,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745784806051,23.48,149.65,149.62,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784807050,23.48,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745784808251,7.07048638,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745784813457,7.07048638,149.67,149.61,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784813653,7.07048638,149.63,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784813855,7.07048638,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784815253,7.07048638,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745784817156,7.07048638,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784817157,7.07048638,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745784817454,7.07048638,149.6,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784817657,7.07048638,149.6,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784818155,7.07048638,149.59,149.54,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784818355,13.75378638,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745784818555,7.07048638,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745784819156,7.07048638,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784820755,30.55048638,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745784820956,30.55048638,149.58,149.54,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784821259,30.55048638,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745784823859,37.23368638,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784824062,7.07048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784824559,7.07048638,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784824750,7.07048638,149.56,149.51,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784827158,23.48,149.58,149.54,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784827364,23.48,149.58,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784827562,34.49518638,149.61,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784828064,41.17728638,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745784829260,30.55048638,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784829463,23.48,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784829961,23.48,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745784830558,37.23238638,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745784830763,37.23238638,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745784831065,30.55048638,149.61,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784831363,30.55048638,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745784831763,30.55048638,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784832062,30.55048638,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745784834165,30.55048638,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784834166,30.55048638,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745784834664,37.23238638,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745784834861,37.23238638,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784835261,30.55048638,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745784835563,13.75308638,149.6,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784835865,7.07048638,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745784838065,13.75278638,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745784838258,7.07048638,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745784838566,7.07048638,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784838767,7.07048638,149.59,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784839270,7.07048638,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745784839766,7.07048638,149.58,149.54,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784839961,7.07048638,149.57,149.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745784840162,7.07048638,149.56,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784840566,30.55048638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784840865,23.48,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784842766,30.55048638,149.57,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784843464,7.07048638,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745784844162,13.75468638,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745784844363,7.07048638,149.56,149.51,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784844562,7.07048638,149.56,149.52,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784844767,7.07048638,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745784845869,7.07048638,149.56,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745784847271,7.07048638,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784847466,13.75458638,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784847763,7.07048638,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745784848973,7.07048638,149.55,149.51,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784849173,7.07048638,149.54,149.49,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784849574,7.07048638,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745784849769,7.07048638,149.54,149.49,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784850074,7.07048638,149.54,149.5,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784850373,7.07048638,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745784852072,30.55048638,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784852774,30.55048638,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745784853070,23.48,149.57,149.53,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784853276,23.48,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745784861186,32.59798638,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745784861488,25.5275,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745784861784,23.48,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745784862186,30.55048638,149.6,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784862482,30.55048638,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745784862690,30.55048638,149.6,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784863187,23.48,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745784865384,23.48,149.6,149.59,13.75318638]
["bitfinex-derivatives","SOLF0:USTF0",1745784865587,30.55048638,149.63,149.59,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784865883,23.48,149.63,149.6,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784866279,23.48,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745784868586,30.55048638,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745784869389,30.55048638,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745784869588,23.48,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745784873491,30.55048638,149.63,149.58,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784873693,7.07048638,149.62,149.58,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784873893,7.07048638,149.62,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784874594,7.07048638,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745784875595,7.07048638,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745784875893,30.55048638,149.63,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745784876089,30.55048638,149.63,149.58,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784876291,23.48,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745784878401,511.77048638,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745784880000,511.77048638,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745784880200,504.7,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745784882304,23.46,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745784882707,10.717,149.7,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784882906,23.46,149.69,149.65,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784883206,7.07048638,149.67,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784883503,7.07048638,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745784883703,7.07048638,149.66,149.62,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784883903,7.07048638,149.64,149.6,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784884104,30.53048638,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745784884304,30.53048638,149.64,149.59,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784884608,30.53048638,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745784884795,30.53048638,149.64,149.59,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784885505,30.53048638,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745784889410,30.53048638,149.64,149.59,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784890010,30.53048638,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745784890309,30.53048638,149.64,149.6,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784891010,23.46,149.64,149.61,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784891310,23.46,149.64,149.63,13.75148638]
["bitfinex-derivatives","SOLF0:USTF0",1745784891608,30.53048638,149.67,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784891800,23.46,149.67,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784893414,23.46,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745784894008,23.46,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745784895513,23.46,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745784895812,30.53048638,149.67,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784896014,37.20968638,149.67,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784896612,30.53048638,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745784897413,30.53048638,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745784897609,23.46,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745784899315,23.46,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745784899813,23.46,149.67,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784899814,37.20968638,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745784900514,6.6797,149.66,149.63,13.75118638]
["bitfinex-derivatives","SOLF0:USTF0",1745784900711,7.07048638,149.66,149.61,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784902013,13.75058638,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745784902214,7.07048638,149.66,149.62,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784902613,30.53048638,149.67,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784902816,23.46,149.67,149.64,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784903718,23.46,149.67,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784904018,23.46,149.7,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784904217,23.46,149.7,149.67,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784905217,4.0371,149.74,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784905420,23.46,149.72,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784905826,23.46,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745784906315,23.46,149.72,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784906619,23.46,149.72,149.68,13.74908638]
["bitfinex-derivatives","SOLF0:USTF0",1745784908020,6.6774,149.71,149.68,13.74908638]
["bitfinex-derivatives","SOLF0:USTF0",1745784908218,6.6774,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784908419,23.46,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784908920,30.1373,149.72,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784909321,23.46,149.72,149.68,13.74898638]
["bitfinex-derivatives","SOLF0:USTF0",1745784909518,7.07048638,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745784909718,13.74788638,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745784910525,32.49038638,149.72,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784910717,23.46,149.72,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784911422,23.46,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745784911822,30.53048638,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745784912121,37.20778638,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745784912324,30.53048638,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745784912625,23.46,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745784912825,13.74798638,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745784913023,30.53048638,149.72,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784913322,23.46,149.72,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784913724,30.1372,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745784913924,7.07048638,149.71,149.67,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784914324,30.53048638,149.72,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784914521,23.46,149.72,149.7,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784914726,23.46,149.72,149.71,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784914924,23.46,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784915224,23.46,149.75,149.71,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784915521,23.46,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745784915729,30.1358,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745784915930,30.53048638,149.75,149.7,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784916122,7.07048638,149.74,149.7,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784916328,30.53048638,149.75,149.71,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784916519,23.46,149.75,149.71,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784916722,23.46,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745784917427,30.1359,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745784918126,6.6761,149.74,149.71,13.74768638]
["bitfinex-derivatives","SOLF0:USTF0",1745784918426,23.46,149.75,149.71,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784918628,30.1359,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745784919517,6.6761,149.74,149.71,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784919717,30.53048638,149.75,149.71,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784920028,37.20638638,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745784922231,7.07048638,149.73,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784922531,7.07048638,149.71,149.67,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784922731,30.51048638,149.71,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784923435,30.51048638,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745784923735,37.18798638,149.71,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784924033,30.51048638,149.71,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784924228,23.44,149.71,149.67,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784926030,23.44,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784927834,23.44,149.71,149.7,13.74828638]
["bitfinex-derivatives","SOLF0:USTF0",1745784928133,23.44,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745784929735,30.51048638,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745784929929,30.51048638,149.75,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784929930,7.07048638,149.74,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784930225,7.07048638,149.73,149.68,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784930425,7.07048638,149.74,149.69,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784931034,7.07048638,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745784931235,7.07048638,149.74,149.69,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784931837,7.07048638,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745784933938,7.07048638,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784934441,30.51048638,149.75,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745784935841,30.51048638,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745784936144,7.07048638,149.74,149.7,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784936340,7.07048638,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784936538,7.07048638,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784937441,7.07048638,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784937743,7.07048638,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745784939544,7.07048638,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784939742,23.44,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745784940140,23.44,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784940336,7.07048638,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745784940641,7.07048638,149.7,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784940840,7.07048638,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784941037,7.07048638,149.68,149.64,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784941441,7.07048638,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745784941641,7.07048638,149.69,149.65,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784942045,7.07048638,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745784942647,30.51048638,149.71,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784943146,30.51048638,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745784944247,23.44,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745784944442,23.44,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784946346,23.44,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745784947042,30.1177,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745784947246,7.07048638,149.7,149.65,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784948247,13.74858638,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784948549,7.07048638,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784949245,13.74878638,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784950145,7.07048638,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745784951543,7.07048638,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745784951746,30.51048638,149.71,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784952251,30.51048638,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784952443,23.44,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784955349,30.51048638,149.71,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745784956652,30.51048638,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784956848,23.44,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745784960951,30.1175,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745784961153,7.07048638,149.7,149.65,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784961852,13.74838638,149.7,149.65,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784962253,7.07048638,149.7,149.64,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784962448,7.07048638,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745784962748,7.07048638,149.68,149.63,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784962947,7.07048638,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745784963246,6.6797,149.66,149.58,484.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745784963247,7.07048638,149.64,149.58,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784963548,7.07048638,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745784963751,7.07048638,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745784963952,7.07048638,149.61,149.57,31.55955129]
["bitfinex-derivatives","SOLF0:USTF0",1745784964951,7.07048638,149.61,149.57,23.66966347]
["bitfinex-derivatives","SOLF0:USTF0",1745784965251,7.07048638,149.61,149.56,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784965453,7.07048638,149.61,149.57,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784966257,7.07048638,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745784976265,30.51048638,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745784983270,30.51048638,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745784983473,7.07048638,149.61,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784983771,23.44,149.62,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784983772,7.07048638,149.59,149.55,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784984173,7.07048638,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745784985072,7.07048638,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745784988070,23.44,149.62,149.59,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784988976,23.44,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745784989176,23.44,149.62,149.61,13.75238638]
["bitfinex-derivatives","SOLF0:USTF0",1745784989375,30.53048638,149.65,149.61,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784989577,23.46,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745784990477,23.46,149.68,149.64,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784990674,23.46,149.68,149.58,19.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745784990675,23.46,149.68,149.66,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784991477,23.46,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745784992869,30.53048638,149.68,149.62,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784993070,7.07048638,149.66,149.61,7.07048638]
["bitfinex-derivatives","SOLF0:USTF0",1745784994279,7.07048638,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745784995479,30.1388,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745784996681,23.46,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745784998278,23.46,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745784998473,23.46,149.68,149.58,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745784998474,11.01953889,149.67,149.58,17.21433889]
["bitfinex-derivatives","SOLF0:USTF0",1745784998976,11.01953889,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745785001184,17.69883889,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745785006288,11.01953889,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745785007183,17.69873889,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745785007780,11.01953889,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745785007985,6.6796,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745785008889,6.6796,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745785010390,11.01953889,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745785010591,23.44,149.64,149.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745785010990,23.44,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745785011687,23.44,149.64,149.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745785011896,11.01953889,149.63,149.54,34.45953889]
["bitfinex-derivatives","SOLF0:USTF0",1745785012193,11.01953889,149.63,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745785012194,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745785012393,23.44,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745785013486,30.1224,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745785013691,23.44,149.6,149.52,11.01953889]
["bitfinex-derivatives","SOLF0:USTF0",1745785014295,6.6829,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745785015596,7.06058842,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745785016298,7.06058842,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745785022101,7.06058842,149.58,149.52,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785022302,7.06058842,149.55,149.5,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785022602,30.52058842,149.55,149.5,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785023102,7.06058842,149.52,149.48,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785023303,7.06058842,149.51,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745785023602,30.52058842,149.51,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745785024102,23.46,149.51,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745785030005,23.46,149.54,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745785030507,23.46,149.57,149.53,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785030701,7.06058842,149.54,149.5,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785030902,7.06058842,149.54,149.49,30.52058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785031105,7.06058842,149.53,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745785031407,30.52058842,149.53,149.48,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785031601,7.06058842,149.52,149.48,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785032308,7.06058842,149.52,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745785032508,7.06058842,149.52,149.47,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785032705,7.06058842,149.51,149.46,30.52058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785032903,7.06058842,149.51,149.46,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785034310,7.06058842,149.51,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745785036611,7.06058842,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745785036812,7.06058842,149.5,149.46,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785037015,30.52058842,149.49,149.45,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785037716,30.52058842,149.49,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745785039320,23.46,149.49,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745785041226,30.52058842,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745785043421,23.46,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745785044326,4.042,149.6,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745785044624,7.06058842,149.57,149.52,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785044925,7.06058842,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745785045126,23.46,149.55,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745785047926,23.46,149.55,149.54,13.74528842]
["bitfinex-derivatives","SOLF0:USTF0",1745785051231,23.46,149.55,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745785057228,30.56058842,149.58,149.53,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785057433,7.06058842,149.57,149.52,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785057638,7.06058842,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745785057937,7.06058842,149.57,149.52,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785058138,7.06058842,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785058338,30.56058842,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785059337,37.24378842,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785059840,30.56058842,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785062141,37.24378842,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785062943,30.56058842,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785064543,30.56058842,149.58,149.53,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785064743,30.56058842,149.58,149.54,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785064944,30.56058842,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745785065544,37.24388842,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745785065747,30.1833,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745785065941,37.24388842,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745785067644,37.24388842,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745785067944,6.6838,149.57,149.53,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785068146,6.6838,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745785068641,6.6838,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745785068842,37.24398842,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745785069146,7.06058842,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745785069444,7.06058842,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745785069639,7.06058842,149.55,149.51,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785070645,7.06058842,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745785071541,7.06058842,149.55,149.51,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785071740,7.06058842,149.55,149.5,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785071947,23.5,149.54,149.5,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785072142,483.2455,149.61,149.53,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785072347,483.2455,149.61,149.48,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745785072348,2.0855,149.61,149.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745785072548,2.0855,149.61,149.58,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785072846,9.14608842,149.61,149.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745785073047,9.14608842,149.61,149.56,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785073747,2.0855,149.61,149.58,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785074351,2.0855,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745785074852,2.0855,149.61,149.58,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785075054,2.0855,149.61,149.57,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785075253,2.0855,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745785077456,2.0855,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745785077857,9.14608842,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745785078056,7.06058842,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745785078252,7.06058842,149.6,149.54,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785078456,9.14478842,149.6,149.54,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785078658,9.14478842,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745785079456,7.06058842,149.58,149.52,30.56058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785079752,30.98058842,149.58,149.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745785079958,7.06058842,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785080256,30.98058842,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785080560,23.92,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745785081056,23.92,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745785081960,23.92,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745785083165,23.92,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745785083462,23.92,149.58,149.54,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785084160,23.92,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745785085361,23.92,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745785085557,30.98058842,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745785086761,7.06058842,149.57,149.51,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785087054,7.06058842,149.56,149.51,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785087561,7.06058842,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745785087963,7.06058842,149.55,149.49,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785088263,7.06058842,149.52,149.47,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785089462,7.06058842,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745785089860,7.06058842,149.52,149.47,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785090065,7.06058842,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745785091661,7.06058842,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745785092062,7.06058842,149.52,149.47,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785093258,7.06058842,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745785094260,23.92,149.54,149.51,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785094460,23.92,149.54,149.52,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785094667,23.92,149.54,149.53,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785094865,23.92,149.54,149.53,13.74598842]
["bitfinex-derivatives","SOLF0:USTF0",1745785095066,31.00058842,149.57,149.53,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785095571,31.00058842,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745785097168,33.08478842,149.6,149.55,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785097467,33.08478842,149.6,149.56,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785097971,26.0242,149.6,149.56,7.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1745785098269,23.94,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745785100063,20.06,149.57,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785100273,7.06058842,149.47,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785100566,28.77505705,149.46,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785100772,4.85505705,149.45,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785100960,4.85511862,149.45,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785101165,30.98058842,149.47,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785101366,4.85116818,149.46,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785101669,4.85116818,149.45,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785101868,8.85285638,149.45,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785102166,15.9134448,149.45,149.44,7.88988782]
["bitfinex-derivatives","SOLF0:USTF0",1745785102970,15.9134448,149.45,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785102971,15.9134448,149.45,149.39,13.75218842]
["bitfinex-derivatives","SOLF0:USTF0",1745785103271,4.85116818,149.44,149.39,13.75218842]
["bitfinex-derivatives","SOLF0:USTF0",1745785103459,4.85116818,149.43,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785103665,4.85116818,149.42,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785103862,4.85116818,149.41,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785104068,11.0525345,149.46,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785104271,5.92307382,149.45,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785104470,5.92328074,149.44,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785104771,5.92328074,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785104965,5.92328074,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785105164,11.0525345,149.46,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785105361,5.91972698,149.45,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785105562,5.91972698,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785105770,5.91972698,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785105976,5.91972698,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785106170,5.91972698,149.41,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785106369,11.0525345,149.46,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745785106573,5.91656589,149.45,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745785106767,5.91656589,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745785106963,5.91656589,149.43,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785107167,5.91656589,149.42,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785107371,5.91656589,149.41,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785107572,17.7411345,149.46,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785107876,5.91415837,149.45,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785108063,5.91415837,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785108262,17.7411345,149.46,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785108263,5.91415837,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785108471,5.91173414,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785108673,5.91173414,149.41,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785109075,17.7411345,149.46,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785109375,5.90958608,149.45,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785109673,5.90958608,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785109869,30.10958608,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745785110069,5.90958608,149.42,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745785111569,5.90958608,149.42,149.37,11.0525345]
["bitfinex-derivatives","SOLF0:USTF0",1745785111771,5.90515983,149.41,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785112067,24.2,149.43,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785112265,5.9033565,149.42,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785112465,5.90331439,149.41,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785112674,24.2,149.43,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785112871,5.90320622,149.42,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785113071,5.90320622,149.41,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785113275,24.2,149.43,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785113574,5.90113135,149.42,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785113775,5.90113135,149.41,149.35,34.9725345]
["bitfinex-derivatives","SOLF0:USTF0",1745785113976,24.2,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745785114176,5.90086212,149.42,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745785115072,5.90086212,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785115273,5.90086212,149.41,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745785115976,5.90086212,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785116176,30.89,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785116475,16.94765456,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785116674,5.89512006,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785116876,5.89512006,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785117171,11.0525345,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785117375,5.89284063,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785117575,11.0525345,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785117771,5.89289063,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785118075,5.89289063,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745785118381,5.89289063,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745785118675,5.89289063,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745785119476,30.09289063,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745785120177,30.09289063,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745785120374,5.89289063,149.38,149.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745785120571,24.2,149.39,149.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745785120875,5.88965699,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745785127780,5.88965699,149.38,149.37,13.77044349]
["bitfinex-derivatives","SOLF0:USTF0",1745785128584,5.88965699,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745785129379,5.88965699,149.38,149.37,13.77044349]
["bitfinex-derivatives","SOLF0:USTF0",1745785130582,5.88965699,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745785134083,5.88965699,149.38,149.37,13.77044349]
["bitfinex-derivatives","SOLF0:USTF0",1745785134378,5.699e-05,149.38,149.37,13.77044349]
["bitfinex-derivatives","SOLF0:USTF0",1745785134585,31.27784349,149.45,149.37,12.90334349]
["bitfinex-derivatives","SOLF0:USTF0",1745785134780,31.27784349,149.45,149.41,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785135384,31.27784349,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745785136785,7.07784349,149.44,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745785140687,7.07784349,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745785140888,7.07784349,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745785141788,7.07784349,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745785141993,7.07784349,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745785142480,31.05784349,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745785142789,31.05784349,149.41,149.36,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785143392,3.99652243,149.4,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745785145901,11.07436592,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745785146298,3.99652243,149.39,149.36,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785146596,5.67669707,149.38,149.36,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785146802,31.05784349,149.41,149.37,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785147000,5.67664682,149.4,149.37,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785147295,5.67664682,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785148003,9.68668538,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785152806,9.68668538,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785155905,9.68668538,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785156204,9.68668538,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785156407,9.68668538,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785158306,23.98,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745785158508,29.2475207,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745785159112,33.26139806,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745785160411,33.26139806,149.41,149.4,13.76904349]
["bitfinex-derivatives","SOLF0:USTF0",1745785160608,9.28139806,149.41,149.4,13.76904349]
["bitfinex-derivatives","SOLF0:USTF0",1745785161012,9.28195785,149.41,149.4,13.76904349]
["bitfinex-derivatives","SOLF0:USTF0",1745785161611,9.28195785,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745785166513,9.28195785,149.41,149.4,13.76904349]
["bitfinex-derivatives","SOLF0:USTF0",1745785167919,5.26808049,149.41,149.4,13.76904349]
["bitfinex-derivatives","SOLF0:USTF0",1745785168222,23.98,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745785168513,29.24648786,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745785168819,33.25827464,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745785170221,33.25991527,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745785172027,40.33775876,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745785172219,12.34566674,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745785173022,16.35799137,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745785175825,16.35799137,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785176024,12.34566674,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745785176226,12.34566674,149.41,149.36,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785176420,5.26782325,149.4,149.36,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785176722,5.26782325,149.39,149.33,27.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745785176925,4.01232463,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785177219,9.27823167,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785186032,9.27819187,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785186230,4.01232463,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785186933,9.27793827,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785187231,4.01232463,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785187929,9.27793971,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785188133,4.01232463,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785188431,9.2777842,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785199038,9.2777842,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785203442,9.27556636,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785204245,5.26324173,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785206347,9.27390349,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785206846,5.26324173,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785208049,9.27449875,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785209053,4.01125702,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785209351,9.27562938,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785213256,9.27577926,149.39,149.38,13.76994349]
["bitfinex-derivatives","SOLF0:USTF0",1745785213756,9.27577926,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745785213955,9.27577926,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745785214153,5.26452224,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745785214658,9.27577926,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745785219057,9.27873367,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745785221660,9.27873367,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745785221860,5.26747665,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745785222159,9.27873367,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745785224064,9.27873367,149.37,149.34,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785224264,9.27873367,149.36,149.32,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785224463,7.07784349,149.37,149.32,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785224464,9.27873367,149.35,149.32,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785224765,4.01125702,149.35,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745785224964,9.28153823,149.35,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745785225866,9.28153823,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745785226060,5.27028121,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745785226564,9.28153823,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745785226966,16.35938172,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745785227157,16.35938172,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785227158,9.28153823,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785227363,5.27028121,149.32,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785227563,5.27028121,149.31,149.3,13.77354349]
["bitfinex-derivatives","SOLF0:USTF0",1745785228866,7.07784349,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745785229068,5.26007323,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745785229865,9.26736355,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745785231269,16.34520704,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785231471,5.26007323,149.32,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785231766,5.26007323,149.31,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785231962,5.25383634,149.3,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785232369,5.25383634,149.3,149.29,13.77404349]
["bitfinex-derivatives","SOLF0:USTF0",1745785234174,12.33167983,149.3,149.22,29.443]
["bitfinex-derivatives","SOLF0:USTF0",1745785234473,5.25383634,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785234765,5.25383634,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745785236463,7.07784349,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745785236664,5.24267737,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745785237170,9.23832605,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745785238771,3.99564868,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745785238975,3.99564868,149.3,149.29,13.77404349]
["bitfinex-derivatives","SOLF0:USTF0",1745785239276,23.52,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745785239477,28.75914237,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745785240579,28.75743366,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745785244379,28.75581391,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745785245382,23.52,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745785245876,28.75561541,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745785247082,23.52,149.31,149.3,13.77354349]
["bitfinex-derivatives","SOLF0:USTF0",1745785247279,30.59784349,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785247584,39.82485358,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785248682,39.82572992,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785248879,32.74788643,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785249080,32.74971869,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785249382,32.7499908,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785251183,32.75341507,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785251986,39.83125856,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785253385,39.83125856,149.34,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785253587,12.32044833,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785253775,5.24260484,149.32,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785254084,5.24260484,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745785262091,30.59784349,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785262388,35.85358404,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785262590,39.86014826,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785265491,39.86014826,149.34,149.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745785265687,39.86014826,149.34,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785265688,7.07784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785265892,7.07784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785266091,5.25574055,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745785268094,9.2689695,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745785269897,9.2689695,149.28,149.27,13.77494349]
["bitfinex-derivatives","SOLF0:USTF0",1745785270096,5.25574055,149.28,149.27,13.77494349]
["bitfinex-derivatives","SOLF0:USTF0",1745785270496,5.25574055,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745785270999,9.27305786,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745785271798,9.28919075,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745785273404,16.36703424,149.28,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785273607,9.28919075,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785273804,5.27187344,149.26,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785274000,5.27187344,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785274302,9.28919075,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785279506,9.27636518,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785279908,5.25904787,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785280202,12.33689136,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745785280410,12.33689136,149.24,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785280608,16.34150903,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785280909,16.34150903,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785280910,5.25904787,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785281110,5.25904787,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785281500,30.61784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785281708,35.86844338,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785281911,35.8684352,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785282111,35.8684352,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785282310,12.3284352,149.21,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785282513,5.25059171,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785282811,7.07784349,149.21,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785283111,5.24599262,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785284810,30.61784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785285013,35.85808575,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785285211,5.24024226,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785285412,30.61784349,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785285610,5.23986653,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785287509,23.54,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785287815,28.77383874,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785289313,28.77383874,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745785289517,23.54,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785290414,23.54,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745785290816,30.61784349,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745785294421,30.61784349,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745785294621,7.07784349,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745785294918,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785295218,7.07784349,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745785295515,7.07784349,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745785297115,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785297116,7.07784349,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745785297324,7.07784349,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745785298722,7.07784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785299016,13.77764349,149.21,149.13,29.4971]
["bitfinex-derivatives","SOLF0:USTF0",1745785299326,7.07784349,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745785300122,7.07784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785301318,13.77774349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785301513,7.07784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785303020,13.77784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785303525,7.07784349,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745785303725,13.77794349,149.21,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785303927,23.54,149.22,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785303928,7.07784349,149.19,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785304927,7.07784349,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785305625,7.07784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785306029,7.07784349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785306927,13.77814349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785308735,7.07784349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785309731,13.77814349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785310533,5.2324045,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785310731,7.07784349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785310927,5.23237744,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785311132,13.77834349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785311433,5.23226155,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785311632,7.07784349,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785312428,5.23486349,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785312835,5.23481859,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785314134,5.23481859,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785314336,7.07784349,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785314634,5.23844009,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785314837,13.77834349,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785315135,9.23133646,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785315332,5.23820536,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785315531,13.77834349,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785315733,5.24078251,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785315929,5.24078251,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785316735,5.24310043,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785317936,5.24310043,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785318133,5.24310043,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785320532,13.77834349,149.2,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785320738,16.33542604,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785321035,5.25330847,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785321237,5.25330847,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785321436,5.25330847,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785321637,9.25758255,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785324134,9.25758255,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785324333,5.25330847,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785324535,9.25758255,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785328537,16.33542604,149.16,149.1,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1745785328744,7.07784349,149.13,149.1,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1745785328936,9.25758255,149.12,149.1,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1745785329132,5.25330847,149.11,149.1,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1745785329835,9.25758255,149.11,149.1,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1745785330041,9.25758255,149.11,149.1,7.31479349]
["bitfinex-derivatives","SOLF0:USTF0",1745785330438,9.25758255,149.11,149.1,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1745785330638,5.25330847,149.11,149.1,6.94165]
["bitfinex-derivatives","SOLF0:USTF0",1745785331036,5.25330847,149.11,149.1,14.01949349]
["bitfinex-derivatives","SOLF0:USTF0",1745785334246,23.54,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785334446,23.54,149.14,149.13,13.78124349]
["bitfinex-derivatives","SOLF0:USTF0",1745785334640,23.54,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785334843,23.54,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785335046,23.54,149.18,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785335243,3.99934931,149.17,149.16,13.77984349]
["bitfinex-derivatives","SOLF0:USTF0",1745785335946,3.99934931,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745785338952,3.99934931,149.17,149.16,13.77984349]
["bitfinex-derivatives","SOLF0:USTF0",1745785339153,23.54,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745785339552,23.54,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745785341552,23.54,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785341857,23.54,149.24,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785342661,23.54,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745785342853,30.61784349,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745785344060,30.61784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785344061,7.07784349,149.23,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785344261,7.07784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785344561,7.07784349,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745785345061,7.07784349,149.22,149.18,13.77874349]
["bitfinex-derivatives","SOLF0:USTF0",1745785345367,7.07784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785345660,30.61784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785346162,5.11646014,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785346363,5.11646014,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785346559,30.61784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785346760,5.11649676,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785346960,5.11649676,149.18,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785347166,30.61784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785347356,5.11624614,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745785347655,5.11624614,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745785347858,30.61784349,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745785348055,5.11621915,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785348265,5.11621915,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785348963,5.11621915,149.18,149.17,13.77934349]
["bitfinex-derivatives","SOLF0:USTF0",1745785349459,23.54,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785349667,5.1166629,149.2,149.19,13.77854349]
["bitfinex-derivatives","SOLF0:USTF0",1745785352272,23.54,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785361876,30.61784349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785362073,7.07784349,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785363275,7.07784349,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745785363471,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745785364878,30.61784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785365080,4.97281764,149.22,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785365278,4.97281764,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745785365984,30.61784349,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785366183,4.97479803,149.22,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785366378,23.54,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785366578,4.97587683,149.22,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785366778,23.54,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785367079,23.54,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785367378,28.51664968,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785367980,28.51664968,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785368181,4.97664968,149.22,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785368784,23.54,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785371587,12.05392531,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785371887,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785372587,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745785374180,7.07784349,149.2,149.1,1.16655213]
["bitfinex-derivatives","SOLF0:USTF0",1745785374384,7.07784349,149.15,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785374586,7.07784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785374778,31.03784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785375188,31.03784349,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745785375384,31.03784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785375989,31.03784349,149.16,149.12,13.78124349]
["bitfinex-derivatives","SOLF0:USTF0",1745785376287,23.96,149.16,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785376483,23.96,149.16,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785376691,4.98023139,149.15,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785376891,23.96,149.16,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785377088,4.9800949,149.15,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785377390,31.03784349,149.16,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785377688,4.98136534,149.15,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785377891,31.03784349,149.16,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785378080,4.98136669,149.15,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785378285,31.03784349,149.16,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785378481,4.98103669,149.15,149.13,13.78084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785378686,31.03784349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785378887,4.98181492,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785379188,31.03784349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785379388,4.98174499,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785379588,31.03784349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785379792,4.98216058,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785379990,31.03784349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785380191,4.98216328,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785380388,7.07784349,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785380593,4.98212925,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785380793,7.07784349,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785380993,4.98216348,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785381194,7.07784349,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785381495,4.9819102,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785381695,7.07784349,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785381895,4.98111372,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785382095,7.07784349,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785382297,4.98111423,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785383400,4.97921974,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785383600,4.97919396,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785383803,4.97919471,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785384198,23.96,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785384502,4.97825802,149.15,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785384699,31.03784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785384902,4.97769702,149.15,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785385099,31.03784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785385301,4.97774529,149.15,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785385500,23.96,149.16,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785385800,23.96,149.16,149.14,13.78044349]
["bitfinex-derivatives","SOLF0:USTF0",1745785386003,23.96,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745785386706,23.96,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785386905,28.93599377,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785387108,23.96,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785389405,28.93616923,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785390405,23.96,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785392100,36.01363866,149.16,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785392299,7.07784349,149.14,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785392507,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785392907,4.97414014,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785393108,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785393307,4.97397923,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785393508,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785393809,4.97291198,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785394003,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785394200,4.97300017,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785394504,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785394705,4.97196918,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785395012,13.78034349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785395212,4.97226635,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785396513,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785397714,13.78034349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785397914,4.97045667,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785398115,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785398315,4.97040434,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785398715,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785398924,4.97029175,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785399218,4.97029175,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745785399219,7.07784349,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745785401121,7.07784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785401523,7.07784349,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785402423,4.97161934,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785403216,4.97228259,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785403423,4.97276724,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785404220,7.07784349,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785404417,4.97246227,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785405221,4.97323495,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785408927,7.07784349,149.15,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785409231,4.97614447,149.14,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785409432,7.07784349,149.15,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785409633,4.97667895,149.14,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785409930,7.07784349,149.15,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785410131,4.97669579,149.14,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785410325,7.07784349,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745785410529,31.03784349,149.16,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785410731,4.97785531,149.15,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785410931,31.03784349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785411123,4.97785623,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785411326,31.03784349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785411530,4.9794393,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785411731,37.73984349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785411930,4.97938265,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785412133,4.9791788,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745785412331,7.07784349,149.15,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785412530,4.98093135,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745785415040,4.98093135,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785415336,7.07784349,149.15,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785415536,4.98513207,149.14,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785415740,7.07784349,149.15,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785415936,4.98764949,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745785416138,12.06549298,149.14,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785416338,4.98764949,149.13,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785416639,12.06549298,149.13,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785416834,4.98764949,149.12,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785417036,4.98764949,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785418832,4.99632326,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785420638,7.07784349,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785420844,4.9960548,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785421036,4.9960548,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785427044,4.9960548,149.11,149.1,13.78254349]
["bitfinex-derivatives","SOLF0:USTF0",1745785436452,5.48e-05,149.11,149.1,13.78254349]
["bitfinex-derivatives","SOLF0:USTF0",1745785437057,24.1,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785438557,24.1,149.15,149.14,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785438857,24.1,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785439155,24.1,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785439354,24.1,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785439856,24.1,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785440556,7.07784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785440859,24.1,149.22,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785442159,24.1,149.22,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785442359,31.17784349,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785442555,24.1,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785442859,24.1,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745785444459,24.1,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745785445056,31.17784349,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745785445253,7.07784349,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785445461,7.07784349,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785445653,13.77744349,149.22,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785445849,7.07784349,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785446049,24.08,149.21,149.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745785446050,7.07784349,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785446547,7.07784349,149.18,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785447558,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785448255,31.15784349,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785448554,4.84746952,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785448857,31.15784349,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785449157,4.84746456,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785449358,4.84746456,149.18,149.14,13.78064349]
["bitfinex-derivatives","SOLF0:USTF0",1745785449653,37.85874349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785449860,4.8475441,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785450058,4.8474619,149.17,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785450258,37.85874349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785450457,4.84742544,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785450757,37.85874349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785451053,4.8474536,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785451258,37.85874349,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785451558,4.84741712,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785451759,37.85874349,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785451958,4.84716325,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785452156,37.85874349,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785452359,4.84737248,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785452557,37.85874349,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785452857,4.84714298,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785453057,37.85874349,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785453358,4.84707374,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785453559,37.85874349,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785453759,4.8470459,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785453959,37.85874349,149.19,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785454160,11.92504483,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785454358,7.07784349,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785457463,7.07784349,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785462971,7.07784349,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785462972,13.77894349,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785467076,4.84400902,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785467673,11.92185251,149.17,149.11,0.23695]
["bitfinex-derivatives","SOLF0:USTF0",1745785467877,11.92163392,149.16,149.11,7.31479349]
["bitfinex-derivatives","SOLF0:USTF0",1745785468078,2.0516,149.18,149.11,7.31479349]
["bitfinex-derivatives","SOLF0:USTF0",1745785468079,35.86163392,149.15,149.11,7.31479349]
["bitfinex-derivatives","SOLF0:USTF0",1745785468275,31.01784349,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745785469973,31.01784349,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745785470480,23.94,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745785473283,4.84646693,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745785474079,23.94,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785474385,28.78697675,149.15,149.14,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785475885,23.94,149.15,149.14,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785477185,13.77864349,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785477388,35.86827733,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785477587,4.85043384,149.17,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785477782,23.94,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785477984,4.84997169,149.17,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785478183,23.94,149.18,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785478384,4.85049754,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745785478989,23.94,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785479189,28.7904438,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785479589,28.7904438,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785479794,23.94,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785479981,4.85075457,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785480383,4.85113994,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785480690,11.92898343,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745785480888,11.92898343,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785481192,11.92898343,149.15,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785481391,28.61113994,149.14,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785481587,4.85113994,149.13,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785481890,23.76,149.14,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785482085,4.85112486,149.13,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785482281,23.76,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785482490,4.85084931,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745785482885,23.76,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785483091,28.61104365,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785483591,28.61104365,149.14,149.13,13.78124349]
["bitfinex-derivatives","SOLF0:USTF0",1745785483894,23.76,149.14,149.13,13.78124349]
["bitfinex-derivatives","SOLF0:USTF0",1745785484487,28.61094598,149.14,149.13,13.78124349]
["bitfinex-derivatives","SOLF0:USTF0",1745785484793,23.76,149.14,149.13,13.78124349]
["bitfinex-derivatives","SOLF0:USTF0",1745785484988,23.76,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785485593,23.76,149.14,149.12,13.78154349]
["bitfinex-derivatives","SOLF0:USTF0",1745785485893,23.76,149.14,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785487293,23.76,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785487494,28.61227443,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785488495,28.61437614,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785489389,23.76,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785492697,28.62130245,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785496700,28.62130245,149.14,149.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745785496901,4.86130245,149.13,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785497098,4.86130245,149.12,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785498403,4.86130245,149.12,149.11,13.78214349]
["bitfinex-derivatives","SOLF0:USTF0",1745785500505,4.85863279,149.12,149.11,13.78214349]
["bitfinex-derivatives","SOLF0:USTF0",1745785501806,23.76,149.14,149.11,13.78214349]
["bitfinex-derivatives","SOLF0:USTF0",1745785501807,23.76,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745785502104,4.85864797,149.13,149.12,13.78134349]
["bitfinex-derivatives","SOLF0:USTF0",1745785503706,4.8602428,149.13,149.12,13.78134349]
["bitfinex-derivatives","SOLF0:USTF0",1745785506004,4.8602428,149.13,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745785506607,4.8602428,149.13,149.11,13.78184349]
["bitfinex-derivatives","SOLF0:USTF0",1745785506904,4.8602428,149.12,149.11,13.78184349]
["bitfinex-derivatives","SOLF0:USTF0",1745785509609,4.86215495,149.12,149.11,13.78184349]
["bitfinex-derivatives","SOLF0:USTF0",1745785509807,4.86215495,149.12,149.1,13.78234349]
["bitfinex-derivatives","SOLF0:USTF0",1745785510010,4.86215495,149.11,149.1,13.78234349]
["bitfinex-derivatives","SOLF0:USTF0",1745785515314,4.86215495,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745785515509,4.86215495,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745785517315,7.07784349,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745785517517,4.86349588,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785517716,4.86349588,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785518815,4.86349588,149.11,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785519010,11.94133937,149.1,149.06,0.25679]
["bitfinex-derivatives","SOLF0:USTF0",1745785519220,4.86349588,149.09,149.06,7.33463349]
["bitfinex-derivatives","SOLF0:USTF0",1745785519418,4.86349588,149.08,149.06,7.33463349]
["bitfinex-derivatives","SOLF0:USTF0",1745785519718,23.58,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745785519917,7.07784349,149.08,149.06,0.25679]
["bitfinex-derivatives","SOLF0:USTF0",1745785520120,11.93806542,149.07,149.06,0.25679]
["bitfinex-derivatives","SOLF0:USTF0",1745785520419,4.86022193,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745785520618,4.86022193,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745785520818,7.07784349,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745785521120,4.85692196,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745785521320,7.07784349,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745785521619,4.85475536,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745785521820,7.07784349,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745785522023,4.85475685,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745785522221,11.93260034,149.07,149.0,31.55955129]
["bitfinex-derivatives","SOLF0:USTF0",1745785522421,35.51260034,149.06,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785522722,4.85475685,149.05,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785523022,23.58,149.06,149.03,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785523222,23.58,149.06,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785523422,28.42902878,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745785523721,23.58,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745785526225,30.65784349,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745785526628,7.07784349,149.05,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785526923,7.07784349,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745785527127,7.07784349,149.04,149.0,7.34953349]
["bitfinex-derivatives","SOLF0:USTF0",1745785528027,7.07784349,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785529526,7.07784349,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785530226,13.78484349,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785530728,7.07784349,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745785530925,30.65784349,149.06,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785531124,4.83579484,149.05,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785531931,11.91363833,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745785532130,7.07784349,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745785533626,7.07784349,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745785537234,7.07784349,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745785537434,30.65784349,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745785539736,7.07784349,149.05,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785539934,7.07784349,149.04,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785540235,7.07784349,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745785541842,7.07784349,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745785542044,23.58,149.06,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785542445,23.58,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745785542748,23.58,149.06,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785543048,23.58,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745785544347,23.58,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745785545853,23.58,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745785549554,23.58,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745785552458,35.49783016,149.06,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785552659,7.07784349,149.04,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785552858,7.07784349,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785553657,7.07784349,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745785553850,7.07784349,149.04,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785554959,7.07784349,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745785555660,7.07784349,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745785557063,13.78484349,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745785557263,4.84489912,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745785557563,7.07784349,149.05,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785557761,4.84491804,149.04,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785557962,7.07784349,149.05,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785558164,4.84487504,149.04,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785558464,7.07784349,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745785558665,4.84672653,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745785558866,7.07784349,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745785559165,4.84732343,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745785559361,7.07784349,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745785559563,4.84946643,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745785560871,11.92730992,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785561068,7.07784349,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785561370,4.85392018,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785561671,7.07784349,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785561870,4.85507658,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745785562170,7.07784349,149.04,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785562366,4.85752867,149.03,148.98,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745785562562,4.85738999,149.02,148.98,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745785562869,7.07784349,149.04,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785563170,4.85753719,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785563374,4.85753719,149.02,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785563672,7.07784349,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745785563972,4.86052535,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785564270,4.86052535,149.03,148.96,23.90646]
["bitfinex-derivatives","SOLF0:USTF0",1745785564271,35.65836884,149.02,148.97,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785564471,11.93836884,149.01,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785564661,11.93836884,149.0,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785564860,7.07784349,149.0,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785565062,7.07784349,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745785565371,7.07784349,149.0,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785565568,7.07784349,149.01,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785565773,4.86063531,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745785566074,7.07784349,149.01,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785566273,4.86061573,149.0,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785566473,4.86016614,148.99,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785566775,7.07784349,149.01,148.96,7.38430349]
["bitfinex-derivatives","SOLF0:USTF0",1745785567073,4.85990831,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745785573483,23.72,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745785573779,28.57714171,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745785574377,28.57714171,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745785574577,11.9349852,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745785575179,11.93391964,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745785577484,4.85607615,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745785582790,4.85607615,149.01,149.0,13.78684349]
["bitfinex-derivatives","SOLF0:USTF0",1745785582992,23.72,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745785583290,28.56997775,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745785583792,23.72,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745785584495,23.72,149.02,149.01,13.78664349]
["bitfinex-derivatives","SOLF0:USTF0",1745785584892,30.81784349,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745785585095,35.66944181,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745785586995,11.9293564,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745785587295,4.85151291,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745785588191,23.74,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745785588393,23.74,149.06,149.05,13.78484349]
["bitfinex-derivatives","SOLF0:USTF0",1745785588899,483.02,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785589093,7.07784349,149.11,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785589399,11.92952129,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745785592996,11.92474669,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745785593195,4.8469032,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745785594600,11.92474669,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745785600499,11.92474669,149.1,149.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745785600699,7.07784349,149.08,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785600995,30.67784349,149.09,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785601198,30.67784349,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785604803,23.6,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785607800,30.67784349,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785608901,30.67784349,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745785609201,7.07784349,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745785610301,7.07784349,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785610496,7.07784349,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785614405,11.91454319,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785616209,7.07784349,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785618309,11.91863565,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785619606,4.84079216,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785619801,7.07784349,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745785620005,35.52036888,149.1,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785620203,30.67784349,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745785620406,4.84257724,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745785622713,30.67784349,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745785623012,28.44585524,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745785623713,28.44585524,149.1,149.09,13.78304349]
["bitfinex-derivatives","SOLF0:USTF0",1745785623914,490.09784349,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785624105,28.44799597,149.13,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785624305,35.52583946,149.13,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785625516,35.52808231,149.13,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745785626913,35.52808231,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745785627217,11.92808231,149.12,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785627420,7.07784349,149.08,149.03,11.02854349]
["bitfinex-derivatives","SOLF0:USTF0",1745785627717,23.6,149.08,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745785627918,28.45231852,149.08,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745785628718,35.53016201,149.08,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745785630923,35.53016201,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785631125,4.85231852,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785633224,4.85865532,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745785635325,23.6,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745785635526,28.45832554,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745785635728,28.45832554,149.08,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785636031,4.85832554,149.07,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785636227,4.85832554,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745785641129,23.6,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745785641330,28.45754181,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745785649231,28.45754181,149.08,149.07,13.78394349]
["bitfinex-derivatives","SOLF0:USTF0",1745785649432,4.85754181,149.08,149.07,13.78394349]
["bitfinex-derivatives","SOLF0:USTF0",1745785649730,23.6,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785650029,28.46373594,149.11,149.1,13.78254349]
["bitfinex-derivatives","SOLF0:USTF0",1745785650226,4.86373594,149.11,149.1,13.78254349]
["bitfinex-derivatives","SOLF0:USTF0",1745785650630,23.6,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785650831,23.6,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785651027,23.6,149.16,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785651430,23.6,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785656729,30.67784349,149.16,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785656935,7.07784349,149.12,149.09,0.24687]
["bitfinex-derivatives","SOLF0:USTF0",1745785657137,7.07784349,149.1,149.09,0.24687]
["bitfinex-derivatives","SOLF0:USTF0",1745785657331,30.67784349,149.1,149.09,0.24687]
["bitfinex-derivatives","SOLF0:USTF0",1745785660436,37.38254349,149.1,149.09,0.24687]
["bitfinex-derivatives","SOLF0:USTF0",1745785662539,42.15504844,149.1,149.09,0.24687]
["bitfinex-derivatives","SOLF0:USTF0",1745785663142,35.45034844,149.1,149.09,0.24687]
["bitfinex-derivatives","SOLF0:USTF0",1745785664340,35.45034844,149.1,149.09,6.95207]
["bitfinex-derivatives","SOLF0:USTF0",1745785664641,28.37325587,149.1,149.09,6.95207]
["bitfinex-derivatives","SOLF0:USTF0",1745785666439,30.67784349,149.13,149.09,0.24687]
["bitfinex-derivatives","SOLF0:USTF0",1745785666651,4.77430962,149.12,149.09,7.32471349]
["bitfinex-derivatives","SOLF0:USTF0",1745785666943,4.77430962,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785667442,30.67784349,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785667644,11.85170383,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785667942,7.07784349,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745785671847,7.07784349,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745785672048,11.85144779,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745785672444,7.07784349,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745785672649,11.85135172,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745785673348,11.85135172,149.12,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785673548,11.85135172,149.11,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785673749,7.07784349,149.09,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785674048,4.77321119,149.1,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785674049,23.6,149.1,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785674351,30.67784349,149.13,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785674552,4.77399814,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745785677857,11.85184163,149.12,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785678057,23.6,149.13,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785678058,7.07784349,149.09,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785678359,30.67784349,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745785679260,30.67784349,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785679461,35.45383359,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785680655,35.45383359,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745785680862,30.67784349,149.09,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785681856,30.67784349,149.09,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785682063,23.6,149.09,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785682862,23.6,149.09,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785683063,23.6,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785683263,28.37624245,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785683561,28.37614696,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785683861,23.6,149.09,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785684251,30.67784349,149.09,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785684964,30.67784349,149.09,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785685264,30.67784349,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785685665,4.77858126,149.08,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785686366,30.67784349,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785686567,35.45661384,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785688670,28.37877035,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785689371,23.6,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785689568,28.37983126,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785691376,28.37977438,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785691877,23.6,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785693570,35.45742122,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745785693771,30.67784349,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745785694377,23.6,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785694578,28.37977181,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785697182,28.38101232,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785699180,28.38713844,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785703081,28.39202507,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785705084,28.39222893,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745785709888,23.6,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745785710085,28.39405026,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745785710283,4.79405026,149.12,149.11,13.78214349]
["bitfinex-derivatives","SOLF0:USTF0",1745785710782,23.6,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785711089,28.39424521,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785715387,28.39424521,149.15,149.14,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785715886,7.07784349,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785715887,23.58,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785716089,28.36472841,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785716790,28.36295692,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785718887,28.3595769,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785719190,35.43742039,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785719388,4.7795769,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785722993,4.77400518,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785723290,23.58,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785723891,30.2812,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785725592,30.2812,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785727595,30.2812,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745785727798,7.07784349,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785728095,13.77954349,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785728294,13.77954349,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745785729493,13.77954349,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785729694,6.7017,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745785729996,6.7017,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785730293,6.7017,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745785731091,37.35914349,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785731295,4.77264481,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745785731590,4.77264481,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745785731791,23.58,149.18,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785732595,23.58,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785732796,23.58,149.18,149.11,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745785732797,23.58,149.18,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785732995,30.65784349,149.18,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785733293,37.35924349,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785733895,4.77243673,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785734590,4.77243673,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785734795,18.55188022,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745785734998,13.77944349,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745785737798,7.07784349,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785737999,37.35914349,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785738299,4.7730604,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785738694,4.7730604,149.17,149.14,13.78054349]
["bitfinex-derivatives","SOLF0:USTF0",1745785738999,4.7730604,149.17,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785739399,4.7730604,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785740399,4.7730604,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745785740600,4.7730604,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785740900,4.7730604,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785741503,37.35914349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785741802,4.77801785,149.17,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785742101,4.77801785,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745785742398,37.35924349,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785742597,4.77862154,149.17,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785742802,37.35924349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785743106,4.77858271,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785743312,37.35924349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785743602,11.85727193,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785743802,7.07784349,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785746203,4.78175926,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785747899,4.78175926,149.16,149.13,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785748102,13.77984349,149.17,149.13,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785748303,4.78276222,149.16,149.13,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785748502,4.78276222,149.15,149.13,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785748703,6.702,149.16,149.13,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785748908,4.78388849,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785749111,6.702,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785749303,4.78412381,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785749508,6.702,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785749708,4.78539419,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785749901,6.702,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785750107,4.78535152,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785759420,23.58,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785759612,4.80050939,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785761417,4.80044348,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785763312,23.58,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785763614,4.80060182,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745785764513,4.80060182,149.15,149.14,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785765321,4.80085488,149.15,149.14,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785773423,30.65784349,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785773722,4.7988825,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785773914,4.7988825,149.17,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785775118,30.65784349,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785775323,4.79855149,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785775823,11.87639498,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785776021,4.79855149,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785781024,4.79821137,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785784924,4.79726637,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785785630,4.79726637,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785785929,4.79726637,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785788931,4.79730284,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785791132,4.79732208,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785792633,4.79732208,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745785792830,4.79732208,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745785793232,4.79732208,149.15,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785793527,4.79732208,149.14,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785793725,13.77974349,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785793924,4.79642928,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785794132,4.79642928,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785794433,4.79642928,149.14,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745785796531,4.79642928,149.14,149.12,13.78154349]
["bitfinex-derivatives","SOLF0:USTF0",1745785796832,23.56,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785797133,4.79686869,149.15,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785797333,4.79686869,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745785797737,4.79686869,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745785797933,11.87410171,149.13,149.1,0.23943]
["bitfinex-derivatives","SOLF0:USTF0",1745785798131,4.79625822,149.12,149.1,0.23943]
["bitfinex-derivatives","SOLF0:USTF0",1745785798335,4.79625822,149.11,149.1,6.94413]
["bitfinex-derivatives","SOLF0:USTF0",1745785798534,4.79625822,149.11,149.1,14.02197349]
["bitfinex-derivatives","SOLF0:USTF0",1745785800735,7.07784349,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785800936,4.79429098,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745785801442,4.79429098,149.13,149.12,13.78164349]
["bitfinex-derivatives","SOLF0:USTF0",1745785802842,23.56,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745785803044,4.79512985,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745785803241,4.79512985,149.15,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785803541,4.79512985,149.14,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785804245,4.79512985,149.14,149.13,13.78094349]
["bitfinex-derivatives","SOLF0:USTF0",1745785807749,4.79099097,149.14,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785807940,23.56,149.19,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785808141,4.79125836,149.18,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785808436,4.79125836,149.17,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785808640,4.79125836,149.16,149.15,13.78034349]
["bitfinex-derivatives","SOLF0:USTF0",1745785810246,23.56,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785810449,4.79272412,149.18,149.17,13.77914349]
["bitfinex-derivatives","SOLF0:USTF0",1745785811752,23.56,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785811949,23.56,149.22,149.21,13.77764349]
["bitfinex-derivatives","SOLF0:USTF0",1745785813549,23.56,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785814651,23.56,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745785814952,23.56,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785815148,23.56,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785815854,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785816156,7.07784349,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745785816454,30.63784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785816753,23.56,149.24,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785817255,23.56,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745785817655,23.56,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785818356,23.56,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785820657,23.56,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785821958,23.56,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785822461,23.56,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745785823254,13.77674349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785823460,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785823859,7.07784349,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745785825561,7.07784349,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745785825762,4.65260944,149.22,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785826470,4.65260944,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745785826870,4.65260944,149.22,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785827069,23.54,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785827270,4.65149188,149.24,149.23,13.77624349]
["bitfinex-derivatives","SOLF0:USTF0",1745785827472,23.54,149.25,149.23,13.77624349]
["bitfinex-derivatives","SOLF0:USTF0",1745785828071,23.54,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785828266,28.18940558,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785829268,28.18862127,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785829470,28.18862127,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745785829665,30.61784349,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745785829865,4.64863871,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745785833176,4.64882951,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745785833371,11.726673,149.24,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785833674,7.07784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785834576,7.07784349,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785834775,7.07784349,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785835274,7.07784349,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745785835874,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785835875,7.07784349,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745785837675,7.07784349,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745785841177,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785841476,11.72627333,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785841776,4.64842984,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785842270,30.61784349,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745785842476,4.64906811,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745785843376,4.64906811,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745785843575,4.64906811,149.23,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745785843770,4.64906811,149.23,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785843771,4.64906811,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785843975,4.64906811,149.23,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785844176,37.31584349,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745785844378,4.65227909,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785844676,4.65227909,149.23,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785844975,4.65227909,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785845977,11.73012258,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745785846177,11.73012258,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745785846478,7.07784349,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745785848075,4.65617494,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745785848279,23.54,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745785848479,4.65677135,149.24,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745785850982,4.65677135,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745785851183,11.73461484,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785851382,7.07784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785851678,23.54,149.25,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745785851679,7.07784349,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745785851882,30.61784349,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745785852082,4.66339025,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745785852282,4.66326366,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745785853782,4.66388847,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745785858988,4.66388847,149.2,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785858989,4.66388847,149.2,149.14,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745785859189,4.66388847,149.19,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785859389,4.66388847,149.18,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785859591,7.07784349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785859791,4.66484887,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785859991,4.66484887,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785861187,4.66592064,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745785865997,4.66592064,149.18,149.16,13.77964349]
["bitfinex-derivatives","SOLF0:USTF0",1745785866293,7.07784349,149.2,149.16,13.77964349]
["bitfinex-derivatives","SOLF0:USTF0",1745785866294,13.77824349,149.2,149.16,13.77964349]
["bitfinex-derivatives","SOLF0:USTF0",1745785866493,4.66341794,149.19,149.16,13.77964349]
["bitfinex-derivatives","SOLF0:USTF0",1745785866687,4.66341794,149.18,149.16,13.77964349]
["bitfinex-derivatives","SOLF0:USTF0",1745785866884,13.77824349,149.2,149.16,13.77964349]
["bitfinex-derivatives","SOLF0:USTF0",1745785867089,4.66340845,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785867285,4.66340845,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785867490,4.66340845,149.18,149.17,13.77934349]
["bitfinex-derivatives","SOLF0:USTF0",1745785867692,23.54,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745785867893,4.66333355,149.21,149.2,13.77804349]
["bitfinex-derivatives","SOLF0:USTF0",1745785868590,23.54,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745785868995,23.54,149.24,149.23,13.77674349]
["bitfinex-derivatives","SOLF0:USTF0",1745785870695,23.54,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785870996,23.54,149.27,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785871694,23.54,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745785874497,5.8095,149.33,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745785874498,30.61784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785874687,23.54,149.31,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785875091,23.54,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745785876198,30.61784349,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745785877200,30.61784349,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745785877498,482.4,149.37,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785877499,23.54,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785877698,23.54,149.34,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785877895,23.54,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785878200,23.54,149.34,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785878398,23.54,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785880006,23.54,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745785880904,23.54,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745785881106,23.54,149.34,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785881300,30.61784349,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745785881702,37.31174349,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745785882007,7.07784349,149.32,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785882307,7.07784349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785882506,7.07784349,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745785883004,7.07784349,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745785883205,13.77324349,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745785883507,7.07784349,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745785884206,7.07784349,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745785885211,7.07784349,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745785885405,7.07784349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785885611,7.07784349,149.28,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785885805,7.07784349,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745785886110,7.07784349,149.26,149.21,11.05564349]
["bitfinex-derivatives","SOLF0:USTF0",1745785886304,7.07784349,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745785886502,7.07784349,149.25,149.21,9.09084349]
["bitfinex-derivatives","SOLF0:USTF0",1745785886808,7.07784349,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745785889613,7.07784349,149.24,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785891014,7.07784349,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745785892215,7.07784349,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785893213,13.77594349,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785893516,13.77594349,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785893718,7.07784349,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785896021,7.07784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785896520,7.07784349,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785900626,30.59784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785900823,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785901723,7.07784349,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745785902226,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785902415,7.07784349,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785903131,7.07784349,149.25,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785903321,30.59784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785903625,30.59784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785904222,23.52,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745785905322,7.07784349,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745785905521,23.52,149.26,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785906626,23.52,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745785908226,30.59784349,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745785909725,7.07784349,149.25,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785909925,7.07784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785910527,7.07784349,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745785913829,7.07784349,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745785915728,7.07784349,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785915932,7.07784349,149.22,149.17,8.99394349]
["bitfinex-derivatives","SOLF0:USTF0",1745785916429,7.07784349,149.23,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785917130,7.07784349,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785918130,7.07784349,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745785921435,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785921734,7.07784349,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785922027,7.07784349,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785922231,30.59784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785922433,11.61653801,149.25,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785922633,13.77604349,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745785922934,7.07784349,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745785923640,7.07784349,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745785923833,7.07784349,149.24,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785923834,7.07784349,149.22,149.17,8.99394349]
["bitfinex-derivatives","SOLF0:USTF0",1745785924031,7.07784349,149.2,149.16,11.03334349]
["bitfinex-derivatives","SOLF0:USTF0",1745785924337,7.07784349,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785925031,7.07784349,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785927738,30.61784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745785928635,30.61784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785928838,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785929137,7.07784349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785929539,7.07784349,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745785930136,7.07784349,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785930438,11.62578023,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785930636,7.07784349,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785931741,7.07784349,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745785931941,7.07784349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785932135,7.07784349,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785932343,7.07784349,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785933343,7.07784349,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785933643,7.07784349,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785933841,7.07784349,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785938345,7.07784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785938545,11.61862928,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785938843,30.61784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785939044,4.54072127,149.21,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785939242,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785939443,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745785939843,7.07784349,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785940146,7.07784349,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785941248,7.07784349,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745785943751,7.07784349,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745785944251,7.07784349,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785944551,7.07784349,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785945552,7.07784349,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745785947257,7.07784349,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785947547,7.07784349,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745785953758,7.07784349,149.19,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785953957,7.07784349,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785955562,7.07784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785955861,11.61978655,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745785956061,30.61784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785956361,4.54342543,149.21,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785956563,30.61784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785956759,23.54,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745785956965,513.09784349,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785957264,4.54475988,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745785957465,23.54,149.25,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785957864,23.54,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745785958368,1.9422,149.34,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785958369,30.61784349,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785958565,4.54476042,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745785960067,30.61784349,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745785960567,11.61987839,149.27,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785960769,7.07784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785962269,7.07784349,149.26,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745785963367,7.07784349,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745785963568,7.07784349,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745785963972,30.61784349,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785964170,30.61784349,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745785968372,30.61784349,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745785968578,7.07784349,149.27,149.22,11.01074349]
["bitfinex-derivatives","SOLF0:USTF0",1745785968780,7.07784349,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745785968982,7.07784349,149.24,149.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745785969379,7.07784349,149.22,149.18,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745785969681,7.07784349,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785969887,7.07784349,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785970486,7.07784349,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785971881,7.07784349,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745785972089,7.07784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785972288,30.59784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785972582,30.59784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745785972782,30.59784349,149.23,149.14,25.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745785972985,7.07784349,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745785974185,7.07784349,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785974386,7.07784349,149.19,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785977496,7.07784349,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745785981796,7.07784349,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745785981999,7.07784349,149.18,149.14,25.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745785982196,7.07784349,149.17,149.13,11.01514349]
["bitfinex-derivatives","SOLF0:USTF0",1745785982395,7.07784349,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785983798,7.07784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745785984389,7.07784349,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745785985198,7.07784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745786000109,30.59784349,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786007711,23.52,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786008015,7.07784349,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786008615,23.52,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786008616,30.59784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786010214,7.07784349,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786012416,11.61751152,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786014415,11.62219794,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786015421,4.54435445,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786016512,7.07784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786016717,4.54631804,149.23,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786017018,11.62416153,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786017215,11.62379486,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786017417,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786017819,7.07784349,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786018120,11.62398251,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786018814,4.54613902,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786019021,7.07784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786019216,11.62420768,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786020120,4.54636419,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786020315,4.54645857,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786021722,11.62430206,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745786022020,4.54645857,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745786025319,4.54645857,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786025523,4.54459581,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786028227,7.07784349,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786028427,11.61989517,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786029723,4.54205168,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786030027,23.52,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786030223,28.06136565,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786030827,35.13920914,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786031028,35.13920914,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786031224,7.07784349,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786034230,30.59784349,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786034430,35.13524705,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786035829,28.05740356,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786039631,35.13524705,149.25,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786039833,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786040128,7.07784349,149.21,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745786040530,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786041735,7.07784349,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786043333,7.07784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786046536,7.07784349,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786048438,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786049538,7.07784349,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745786049739,7.07784349,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786050240,7.07784349,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745786050841,7.07784349,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786052942,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786053844,7.07784349,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786054040,11.62628954,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786059052,11.62628954,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786059250,7.07784349,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786059954,7.07784349,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786060252,4.54925804,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786060453,7.07784349,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786060654,4.54937446,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786060851,7.07784349,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786061053,4.54936675,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786061352,7.07784349,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786061554,4.54946497,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786061753,7.07784349,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786062053,4.54935481,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786066656,4.54993954,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786068359,23.52,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786068558,23.52,149.28,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786068759,23.52,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786069054,23.52,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745786069757,23.52,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786069953,7.07784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786070160,30.59784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786070959,30.59784349,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745786071163,37.29314349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786071453,7.07784349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786072461,7.07784349,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786073059,7.07784349,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745786074263,7.07784349,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786077264,7.07784349,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786077763,30.59784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786079564,30.59784349,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745786080565,30.59784349,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745786082967,23.52,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745786083159,23.52,149.31,149.3,13.77354349]
["bitfinex-derivatives","SOLF0:USTF0",1745786083357,23.5,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786083565,23.5,149.34,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786084168,23.5,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745786084468,7.07784349,149.36,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786084667,7.07784349,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745786086670,13.77094349,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745786086866,7.07784349,149.34,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786087170,7.07784349,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786088667,7.07784349,149.32,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786088867,7.07784349,149.3,149.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745786089066,7.07784349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786090672,7.07784349,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745786093173,7.07784349,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786094065,7.07784349,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786096074,7.07784349,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786097979,7.07784349,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786100882,7.07784349,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786101084,30.57784349,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786101481,23.5,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786101675,23.5,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745786102383,7.07784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786102689,23.5,149.36,149.33,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786102884,4.0501,149.39,149.34,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786102885,34.62794349,149.39,149.34,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786103283,7.07784349,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745786103781,7.07784349,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745786103980,7.07784349,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745786104185,7.07784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786104386,7.07784349,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745786104887,7.07784349,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786105087,7.07784349,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786105685,7.07784349,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745786105987,7.07784349,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786107085,7.07784349,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786108088,7.07784349,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745786109890,7.07784349,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745786110096,7.07784349,149.32,149.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745786110293,7.07784349,149.32,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786110590,7.07784349,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745786111187,7.07784349,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786111391,7.07784349,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745786113793,7.07784349,149.32,149.25,9.13244349]
["bitfinex-derivatives","SOLF0:USTF0",1745786114090,7.07784349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786114291,7.07784349,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786114888,30.57784349,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745786115094,23.5,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786115592,23.5,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786117800,23.5,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745786118092,30.57784349,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745786118294,30.57784349,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745786118492,30.57784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786119501,37.27314349,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745786119698,30.57784349,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745786120404,30.57784349,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786123407,7.07784349,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786123700,7.07784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786123904,7.07784349,149.3,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786124105,7.07784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786124307,7.07784349,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786124506,7.07784349,149.29,149.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745786124507,7.07784349,149.27,149.21,9.04574349]
["bitfinex-derivatives","SOLF0:USTF0",1745786124803,7.07784349,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745786125005,7.07784349,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786125404,7.07784349,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786128506,6.6978,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786128706,13.77564349,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786129903,7.07784349,149.24,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786130809,7.07784349,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786133110,7.07784349,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786136409,13.77604349,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745786136614,7.07784349,149.23,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786136815,30.57784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786137114,37.27684349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786137314,37.27684349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786137614,30.57784349,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786139515,37.27674349,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786140014,30.1989,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786141712,37.27674349,149.23,149.17,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745786141912,7.07784349,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786143318,13.77814349,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745786143513,7.07784349,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745786146618,7.07784349,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786146819,13.77784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786148218,7.07784349,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745786148423,7.07784349,149.21,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786148819,7.07784349,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745786152422,7.07784349,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745786152619,7.07784349,149.21,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786152620,7.07784349,149.2,149.15,9.10144349]
["bitfinex-derivatives","SOLF0:USTF0",1745786153723,7.07784349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745786154425,13.77834349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745786154621,7.07784349,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745786154920,13.77834349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745786156525,13.77834349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786156526,30.2008,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745786156724,37.27864349,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745786161732,30.57784349,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745786161929,23.5,149.19,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786162831,23.5,149.19,149.18,13.77894349]
["bitfinex-derivatives","SOLF0:USTF0",1745786163231,30.57784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786164633,30.57784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786165227,30.57784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786165228,37.27714349,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745786165429,30.57784349,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745786166236,7.07784349,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745786167938,13.77774349,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745786168536,7.07784349,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745786168837,13.77854349,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786169037,13.77854349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786170139,7.07784349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786170336,7.07784349,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745786170738,7.07784349,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745786171642,7.07784349,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786171842,7.07784349,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786172336,13.77824349,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745786172639,7.07784349,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745786174535,13.77864349,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745786174744,7.07784349,149.17,149.1,9.15184349]
["bitfinex-derivatives","SOLF0:USTF0",1745786174942,20.11,149.26,149.1,9.15184349]
["bitfinex-derivatives","SOLF0:USTF0",1745786174943,7.07784349,149.15,149.1,9.15184349]
["bitfinex-derivatives","SOLF0:USTF0",1745786175146,7.07784349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745786178549,7.07784349,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786178743,30.57784349,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786180248,37.27994349,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786180949,4.51371552,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786181144,37.27994349,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786181547,4.51339824,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786181749,30.57784349,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786182648,30.57784349,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786183349,30.57784349,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745786185954,37.27984349,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745786186455,30.57784349,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745786188859,30.57784349,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745786192165,23.5,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786192361,23.5,149.16,149.15,13.78034349]
["bitfinex-derivatives","SOLF0:USTF0",1745786196066,23.5,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786202677,23.5,149.19,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786202979,4.51262121,149.18,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786203478,23.5,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786203678,28.01306931,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786204979,28.01306931,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745786205180,23.5,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745786205681,11.59119518,149.18,149.12,30.57784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786205880,7.07784349,149.17,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786206379,7.07784349,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745786206581,7.07784349,149.17,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786207175,7.07784349,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786208380,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786208582,4.5140041,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786208881,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786209084,4.51405071,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786209382,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786209584,4.51466789,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786209782,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786209983,4.51465207,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786210182,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786210381,4.5153749,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786210582,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786210785,4.51537547,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786210982,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786211179,4.51534401,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786211379,7.07784349,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786211581,4.51605448,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786211883,4.51567774,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786212183,7.07784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786212386,7.07784349,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745786212574,7.07784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786212778,7.07784349,149.17,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786213079,4.51710451,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786213280,7.07784349,149.17,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786213480,7.07784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786213681,18.29779564,149.16,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786213875,13.77984349,149.16,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786214079,23.5,149.15,149.11,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786214274,23.5,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745786216084,23.5,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786216786,28.01916337,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786220088,23.5,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786220288,28.02184918,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786223289,4.52184918,149.15,149.14,13.78074349]
["bitfinex-derivatives","SOLF0:USTF0",1745786223489,23.5,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745786223687,28.0228443,149.18,149.17,13.77944349]
["bitfinex-derivatives","SOLF0:USTF0",1745786223890,23.5,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786224189,4.52333558,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745786225392,4.52113366,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745786228398,11.59897715,149.2,149.14,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745786228598,7.07784349,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786228795,7.07784349,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786228997,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786229197,4.51687568,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786229399,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786229599,4.51635882,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786229801,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786229995,4.51634986,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786230195,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786230396,4.51634239,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786230695,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786230894,4.5160024,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786231092,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786231295,4.51601826,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786231492,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786231701,4.51580444,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786231904,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786232103,4.51600628,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786232303,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786232603,4.51570962,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786232800,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786233003,4.51525524,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786233202,30.57784349,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786233405,4.51532901,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745786235013,23.5,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745786239512,23.5,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786239712,28.01411273,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786239912,28.01411273,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786240112,23.5,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786241413,23.5,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786242315,23.5,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745786246920,23.5,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786247122,28.01359773,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786248821,28.01333964,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786249822,28.01333964,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745786250022,23.5,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745786250321,23.5,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786250514,28.01293359,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786250921,28.01293359,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786251123,23.5,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786255829,23.5,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786256531,23.5,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786256731,28.01452877,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786259632,28.01452877,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786259931,23.5,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745786260832,23.5,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786261029,4.51537847,149.2,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786261233,23.5,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745786261429,4.51563218,149.2,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786261635,23.5,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786261834,4.515758,149.2,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786262031,23.5,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786262234,4.51571894,149.2,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786270243,23.5,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786270445,28.02915068,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786274149,28.02898326,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786277456,28.03001571,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786280850,28.03001571,149.21,149.2,13.77804349]
["bitfinex-derivatives","SOLF0:USTF0",1745786281249,4.53001571,149.21,149.2,13.77804349]
["bitfinex-derivatives","SOLF0:USTF0",1745786281444,23.48,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786281653,505.96,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786281850,23.48,149.27,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786282051,23.48,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786282353,23.48,149.27,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786282755,23.48,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745786286458,23.48,149.27,149.25,13.77564349]
["bitfinex-derivatives","SOLF0:USTF0",1745786286758,30.55784349,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786287058,37.25504349,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745786287461,23.48,149.27,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786287756,23.48,149.27,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786287958,23.48,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786288152,23.48,149.3,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786288460,23.48,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786288760,23.48,149.3,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786289356,23.48,149.3,149.27,13.77464349]
["bitfinex-derivatives","SOLF0:USTF0",1745786290660,30.1758,149.3,149.26,13.77524349]
["bitfinex-derivatives","SOLF0:USTF0",1745786291051,23.48,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786291252,30.176,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786291457,37.25384349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786292158,30.55784349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786292565,30.55784349,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786292966,37.25364349,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786293558,7.07784349,149.29,149.22,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745786293763,7.07784349,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786293958,7.07784349,149.28,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786294465,30.55784349,149.3,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786295361,23.48,149.3,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786295563,23.48,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786296165,23.48,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786296861,23.48,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786297057,23.48,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786297563,23.48,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786297862,23.48,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786298463,23.48,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786298763,23.48,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786298965,30.55784349,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786299163,30.55784349,149.33,149.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745786299164,7.07784349,149.32,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786299566,7.07784349,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745786300266,7.07784349,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786300767,7.07784349,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786300967,23.48,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786300968,30.55784349,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786301865,2.0277,149.37,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786302061,23.48,149.4,149.36,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786302566,30.55784349,149.4,149.36,13.77064349]
["bitfinex-derivatives","SOLF0:USTF0",1745786302966,7.07784349,149.39,149.36,13.77064349]
["bitfinex-derivatives","SOLF0:USTF0",1745786303167,7.07784349,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745786303364,7.07784349,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745786303566,30.55784349,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745786303765,7.07784349,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745786303963,7.07784349,149.38,149.34,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786304566,7.07784349,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745786304766,7.07784349,149.36,149.32,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786305569,7.07784349,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745786306669,30.67784349,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745786307668,30.67784349,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745786308669,30.67784349,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745786309069,23.6,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745786309471,23.6,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745786310170,7.07784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786310367,7.07784349,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786311373,7.07784349,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745786312972,7.07784349,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745786313272,32.74924349,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745786314171,32.74924349,149.36,149.32,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786314373,7.07784349,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786314567,25.6714,149.36,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786314768,7.07784349,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745786316073,7.07784349,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745786317373,7.07784349,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786317577,7.07784349,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786318073,7.07784349,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745786318574,7.07784349,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745786319875,7.07784349,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786320576,7.07784349,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786325178,7.07784349,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786326178,7.07784349,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745786329879,13.77194349,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786332579,7.07784349,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786332781,7.07784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786332979,7.07784349,149.3,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786333278,7.07784349,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745786333470,7.07784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786333673,7.07784349,149.28,149.23,11.08764349]
["bitfinex-derivatives","SOLF0:USTF0",1745786333979,7.07784349,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786334777,7.07784349,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745786335480,30.67784349,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745786338378,30.67784349,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786343684,30.67784349,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786344285,23.6,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786351385,23.52,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786351586,23.52,149.31,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786351784,23.52,149.31,149.3,13.77354349]
["bitfinex-derivatives","SOLF0:USTF0",1745786352883,23.52,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786357092,30.59784349,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745786357295,30.59784349,149.34,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786357794,30.59784349,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745786358192,30.59784349,149.34,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786358493,30.59784349,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786359994,23.52,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786360394,23.52,149.34,149.33,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786360694,23.52,149.37,149.33,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786360893,23.52,149.37,149.29,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745786360894,23.52,149.37,149.34,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786361591,23.52,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745786363595,23.52,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745786364194,23.52,149.37,149.34,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786364795,23.52,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745786366499,23.52,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745786366897,23.52,149.37,149.35,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786367098,23.52,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745786368199,23.52,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745786369600,30.59784349,149.37,149.29,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745786369800,7.07784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786370006,7.07784349,149.36,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786371308,7.07784349,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745786371809,7.07784349,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745786372609,7.07784349,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745786376210,13.77094349,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745786376905,13.77134349,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745786377112,7.07784349,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745786378511,13.77184349,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745786379210,13.77184349,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786379211,6.6946,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786379511,6.6946,149.33,149.26,29.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745786379512,30.1546,149.33,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786380210,30.1546,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745786380211,23.46,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745786384317,23.46,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745786403934,23.46,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745786404230,23.46,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786404732,30.53784349,149.33,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786405027,30.53784349,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786405232,7.07784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786405731,13.77344349,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786406431,7.07784349,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786407832,7.07784349,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786409037,7.07784349,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786411637,30.53784349,149.29,149.22,11.07434349]
["bitfinex-derivatives","SOLF0:USTF0",1745786411837,7.07784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786412233,7.07784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786418139,30.53784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786418335,23.46,149.29,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786418640,23.46,149.29,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786418840,23.46,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786422042,23.46,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745786422639,23.46,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786427942,23.46,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745786428140,23.46,149.32,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786429246,23.46,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786438362,23.46,149.32,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786438363,23.46,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786438657,7.07784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786440259,7.07784349,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786442658,30.53784349,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786443756,30.53784349,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786450468,23.46,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786463771,23.46,149.32,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786464074,7.07784349,149.31,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786464476,30.53784349,149.32,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786465279,37.23274349,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745786469379,23.46,149.32,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786470283,23.46,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786470881,23.46,149.32,149.31,13.77314349]
["bitfinex-derivatives","SOLF0:USTF0",1745786471183,23.46,149.35,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786471381,23.46,149.35,149.33,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786471578,23.46,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745786473185,23.46,149.35,149.33,13.77204349]
["bitfinex-derivatives","SOLF0:USTF0",1745786473486,23.46,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745786473984,23.46,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745786475088,23.46,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745786475385,23.46,149.35,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786475687,23.46,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745786475988,23.46,149.35,149.34,13.77174349]
["bitfinex-derivatives","SOLF0:USTF0",1745786476388,25.3941,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745786477385,32.47194349,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745786477586,7.07784349,149.37,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745786477887,7.07784349,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745786479685,7.07784349,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745786481488,7.07784349,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745786481688,7.07784349,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745786482490,7.07784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786482689,7.07784349,149.34,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786483291,30.53784349,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745786486594,7.07784349,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786486892,7.07784349,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786487088,7.07784349,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786488093,7.07784349,149.32,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786488284,7.07784349,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786488591,7.07784349,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745786489295,6.6962,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786489489,13.77404349,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786489686,4.56802214,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786489895,13.77404349,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786490093,11.64583411,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786490293,7.07784349,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786491691,13.77404349,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786491897,4.56654898,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786492594,7.07784349,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786492897,7.07784349,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745786494501,30.1559,149.3,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786494502,30.53784349,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786494689,4.56564711,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786494894,11.6434906,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786495194,7.07784349,149.29,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786495990,7.07784349,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745786497001,13.77414349,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745786497204,13.77414349,149.29,149.25,13.77564349]
["bitfinex-derivatives","SOLF0:USTF0",1745786497499,7.07784349,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786497700,13.77454349,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745786498903,7.07784349,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745786501200,7.07784349,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786501597,7.07784349,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786503604,13.77404349,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786506312,7.07784349,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786507012,13.77444349,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786507707,7.07784349,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786508406,7.07784349,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786508614,7.07784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786508914,30.65784349,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745786509414,23.58,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745786513817,23.58,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786518320,30.65784349,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745786518820,30.65784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786519622,30.65784349,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745786519821,30.65784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786520218,30.65784349,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786521619,4.56210662,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786521920,30.65784349,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786522312,30.65784349,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786522516,35.22028679,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786522717,35.22028679,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786523023,23.58,149.29,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786523624,23.58,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745786523817,23.58,149.29,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786525222,23.58,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786525521,28.14797854,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786527523,28.15530251,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786533423,28.16673533,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786538330,35.24457882,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786538524,11.66457882,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786542228,11.66091777,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786542630,4.58307428,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786543528,4.58307428,149.28,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786543722,30.65784349,149.29,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786543723,7.07784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786543923,23.58,149.29,149.21,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745786543924,11.65955065,149.25,149.21,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745786544231,11.65908539,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786544422,7.07784349,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786545233,30.53784349,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745786545433,4.58076336,149.24,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745786546226,30.53784349,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745786546430,4.58010964,149.24,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745786548333,4.58010964,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786548534,30.53784349,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786548734,11.65729948,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786548930,2.0454,149.32,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786549234,23.46,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786550535,23.46,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786551235,30.53784349,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786551536,37.23194349,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745786552132,30.53784349,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745786553936,30.53784349,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786554138,37.23184349,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786556040,30.154,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786556238,37.23184349,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745786562846,37.23184349,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745786563038,30.53784349,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745786563342,30.53784349,149.34,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786563544,23.46,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745786571647,7.07784349,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745786576047,7.07784349,149.35,149.29,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745786576244,7.07784349,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786576747,7.07784349,149.32,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786576947,7.07784349,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745786577550,7.07784349,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745786577751,7.07784349,149.3,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786577950,7.07784349,149.29,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786578151,7.07784349,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786578749,7.07784349,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786579251,7.07784349,149.3,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786579852,7.07784349,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745786581152,7.07784349,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786584356,6.695,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786584556,7.07784349,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786586858,7.07784349,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786589959,13.77364349,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786590260,7.07784349,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786591362,7.07784349,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786591558,7.07784349,149.28,149.22,11.16994349]
["bitfinex-derivatives","SOLF0:USTF0",1745786591759,7.07784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786591959,7.07784349,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786592156,7.07784349,149.24,149.16,55.06414888]
["bitfinex-derivatives","SOLF0:USTF0",1745786592351,7.07784349,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745786592660,7.07784349,149.18,149.16,31.60414888]
["bitfinex-derivatives","SOLF0:USTF0",1745786593160,7.07784349,149.18,149.16,38.30584888]
["bitfinex-derivatives","SOLF0:USTF0",1745786593456,7.07784349,149.17,149.16,31.60414888]
["bitfinex-derivatives","SOLF0:USTF0",1745786593956,30.53784349,149.17,149.16,31.60414888]
["bitfinex-derivatives","SOLF0:USTF0",1745786595257,30.53784349,149.17,149.13,120.75752927]
["bitfinex-derivatives","SOLF0:USTF0",1745786595457,7.07784349,149.15,149.13,120.75752927]
["bitfinex-derivatives","SOLF0:USTF0",1745786596455,7.07784349,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745786596963,7.07784349,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786597861,7.07784349,149.16,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745786602665,30.53784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745786605879,30.53784349,149.17,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786606177,7.07784349,149.15,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786607267,7.07784349,149.15,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745786609968,7.07784349,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745786610469,7.07784349,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786615874,7.07784349,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745786618376,23.46,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745786618575,23.46,149.17,149.16,13.77984349]
["bitfinex-derivatives","SOLF0:USTF0",1745786618977,23.48,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786619178,23.48,149.2,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786620279,23.48,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745786622479,30.55784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786624389,23.48,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786624780,23.48,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786625686,30.55784349,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786626487,30.55784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786626787,7.07784349,149.25,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786627086,7.07784349,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786628087,7.07784349,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745786628284,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786628487,7.07784349,149.22,149.18,30.55784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786628991,7.07784349,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745786629188,7.07784349,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745786629583,7.07784349,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786635097,7.07784349,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745786635594,6.6991,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745786635797,7.07784349,149.24,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786636098,7.07784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786636294,30.55784349,149.26,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786636496,30.55784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786636797,23.48,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745786639797,30.55784349,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745786639997,30.55784349,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786640197,7.07784349,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786645900,7.07784349,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786649606,7.07784349,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786649900,7.07784349,149.25,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786650403,7.07784349,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786651202,7.07784349,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786651903,7.07784349,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786658708,7.07784349,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745786659412,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786660407,7.07784349,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745786660713,30.55784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786660911,30.55784349,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786661111,30.55784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786661518,37.25744349,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786661711,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786662413,30.55784349,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786662713,30.55784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786663615,23.48,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786666216,30.55784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786667918,30.55784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786670117,23.48,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786670315,30.55784349,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745786673021,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786675825,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745786676023,7.07784349,149.18,149.14,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745786676224,7.07784349,149.17,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786676424,7.07784349,149.16,149.11,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786676619,7.07784349,149.15,149.1,13.09154349]
["bitfinex-derivatives","SOLF0:USTF0",1745786676825,7.07784349,149.14,149.1,13.09154349]
["bitfinex-derivatives","SOLF0:USTF0",1745786678324,7.07784349,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786680723,7.07784349,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745786683823,7.07784349,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745786687038,7.07784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786687638,7.07784349,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745786693847,7.07784349,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786694046,7.07784349,149.17,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786694745,13.77954349,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786694945,7.07784349,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786698851,13.77994349,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786699351,7.07784349,149.15,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786702255,13.77954349,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786702552,7.07784349,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786702745,13.78014349,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745786704554,7.07784349,149.14,149.09,30.55784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786704753,7.07784349,149.13,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786704960,13.78144349,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745786705460,7.07784349,149.12,149.08,7.32722349]
["bitfinex-derivatives","SOLF0:USTF0",1745786705960,7.07784349,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745786706260,7.07784349,149.12,149.08,7.32722349]
["bitfinex-derivatives","SOLF0:USTF0",1745786706462,7.07784349,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745786707655,7.07784349,149.12,149.08,7.32722349]
["bitfinex-derivatives","SOLF0:USTF0",1745786707856,7.07784349,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745786709462,7.07784349,149.12,149.08,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1745786709658,7.07784349,149.1,149.08,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1745786709864,7.07784349,149.09,149.08,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1745786710163,13.78304349,149.09,149.08,0.24938]
["bitfinex-derivatives","SOLF0:USTF0",1745786710364,7.07784349,149.09,149.02,13.19164349]
["bitfinex-derivatives","SOLF0:USTF0",1745786710662,7.07784349,149.07,149.02,13.19164349]
["bitfinex-derivatives","SOLF0:USTF0",1745786710855,7.07784349,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745786711867,7.07784349,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745786712267,7.07784349,149.07,149.02,13.19164349]
["bitfinex-derivatives","SOLF0:USTF0",1745786712563,7.07784349,149.06,149.02,13.19164349]
["bitfinex-derivatives","SOLF0:USTF0",1745786712757,7.07784349,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745786714568,7.07784349,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745786717968,6.7053,149.09,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786717969,7.07784349,149.09,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786718170,30.55784349,149.1,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786718970,30.55784349,149.1,149.02,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745786718971,7.07784349,149.09,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786719469,7.07784349,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745786721572,7.07784349,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745786728278,7.07784349,149.09,149.02,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745786728475,7.07784349,149.07,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786728669,7.07784349,149.07,149.03,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786728969,7.07784349,149.08,149.03,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786729674,7.07784349,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745786730270,13.78374349,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745786730469,7.07784349,149.06,149.02,13.19164349]
["bitfinex-derivatives","SOLF0:USTF0",1745786730773,7.07784349,149.06,149.02,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745786730974,7.07784349,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745786731972,7.07784349,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745786732670,7.07784349,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745786735678,7.07784349,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745786740180,7.07784349,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745786740481,7.07784349,149.07,149.02,13.19164349]
["bitfinex-derivatives","SOLF0:USTF0",1745786740482,7.07784349,149.07,149.03,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786740681,7.07784349,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745786740877,7.07784349,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745786744883,6.7056,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745786745085,7.07784349,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745786748890,7.07784349,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745786750994,7.07784349,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745786751192,7.07784349,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745786751594,7.07784349,149.03,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745786752190,7.07784349,149.03,148.98,30.55784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786752394,7.07784349,149.01,148.97,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745786752794,7.07784349,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745786753897,7.07784349,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745786754096,11.7015852,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745786754396,7.07784349,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745786754593,11.70090392,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745786755501,4.62306043,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745786756200,7.07784349,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745786756401,7.07784349,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786756606,11.69715838,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786760196,11.69339322,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786761606,4.61554973,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786761807,23.48,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745786768207,7.07784349,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745786768408,35.17837419,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745786769709,35.17837419,149.06,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786769912,7.07784349,149.02,148.97,13.35844349]
["bitfinex-derivatives","SOLF0:USTF0",1745786771313,7.07784349,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745786775517,30.55784349,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745786778920,30.55784349,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786779120,35.1779196,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786779316,35.17791409,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786779521,28.1000706,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786781323,28.1000706,149.02,148.98,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786781324,28.1000706,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745786781523,23.48,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745786784022,23.48,149.02,148.98,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786784226,23.48,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786784427,28.0989102,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786789129,28.1012177,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786790929,28.1026886,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786792932,28.10431259,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786794931,28.10617122,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745786795431,28.10617122,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745786795633,4.62617122,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745786799239,7.07784349,149.09,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786799432,7.07784349,149.09,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786799632,7.07784349,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745786800236,7.07784349,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745786801231,23.48,149.1,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786801438,483.06,149.16,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786801439,23.48,149.13,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786801736,7.07784349,149.12,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786801936,7.07784349,149.12,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786802837,30.55784349,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745786805841,30.55784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745786806938,23.48,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745786814337,23.48,149.13,149.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745786814338,30.55784349,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745786814543,7.07784349,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745786815746,30.55784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745786817147,30.55784349,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745786817843,30.55784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745786818052,23.48,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745786821453,513.61784349,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786821654,23.48,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745786830260,23.46,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745786830456,23.46,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786830957,23.46,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745786834463,30.53784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786835161,30.53784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786835562,30.53784349,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745786835962,30.53784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786835963,23.46,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786836163,23.46,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786837367,23.46,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786837559,23.46,149.22,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786838568,23.46,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786839066,7.07784349,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786839268,30.53784349,149.25,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786839767,30.53784349,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745786841766,23.46,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745786842068,23.46,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786842369,7.07784349,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745786843767,7.07784349,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786844868,7.07784349,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786845665,13.77534349,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786846267,7.07784349,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786846475,7.07784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786848675,6.6972,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786848676,13.77504349,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786848873,6.6976,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786849173,7.07784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786849376,7.07784349,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745786849575,7.07784349,149.23,149.18,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745786849874,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786850077,13.77674349,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745786850377,7.07784349,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745786851079,37.23634349,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745786852879,7.07784349,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745786853076,7.07784349,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745786854582,7.07784349,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745786855880,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786856278,7.07784349,149.23,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786856479,7.07784349,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745786857182,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786859478,23.46,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786859782,30.53784349,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786859981,30.53784349,149.24,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786861884,30.53784349,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745786862987,30.53784349,149.24,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786863589,30.53784349,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745786865093,37.23634349,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745786865989,30.53784349,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786867891,37.23634349,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786872494,7.07784349,149.23,149.17,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786872793,11.58960452,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786872991,7.07784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786873192,13.77724349,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786873392,7.07784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786874596,13.77724349,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745786874794,7.07784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786875598,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786876298,4.51847717,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786876500,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786876698,4.52020543,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786876897,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786877098,4.52020543,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786877400,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786877600,4.52231642,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786877900,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786878102,4.5222943,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786878302,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786878502,4.52226304,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786878698,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786878905,4.52469262,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786879108,13.77694349,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786879402,4.52472319,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786879606,4.52472319,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745786881409,4.52472319,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786881604,7.07784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786881801,4.52754823,149.21,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786882105,7.07784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786882304,4.52749607,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745786882500,4.52749607,149.21,149.2,13.77784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786882907,23.46,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786883109,4.52863752,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786885112,4.52759427,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745786886913,7.07784349,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745786887109,4.5274296,149.25,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745786888211,4.5274296,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786888411,7.07784349,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786888412,4.5274296,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786888911,4.52700502,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786890807,7.07784349,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786891013,4.52404909,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786893514,4.52404909,149.24,149.23,13.77654349]
["bitfinex-derivatives","SOLF0:USTF0",1745786893712,23.44,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786893915,4.52439885,149.26,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786894111,4.52439885,149.26,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786894414,23.44,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745786894614,27.9632696,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745786894810,4.52329852,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745786898419,30.51784349,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745786898622,4.51887266,149.29,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745786900618,4.51656587,149.29,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745786901220,23.44,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786901415,27.95662471,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786902520,27.95368709,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786904424,23.44,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786907023,27.95059384,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786908326,27.95024827,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786908520,27.94974089,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786909321,23.44,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745786910425,35.02844199,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786910626,4.51023446,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786910924,11.58807795,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745786911529,11.58807795,149.29,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786911723,7.07784349,149.26,149.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745786911930,7.07784349,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786912126,7.07784349,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786913328,7.07784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786914629,7.07784349,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786915024,7.07784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786915226,7.07784349,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786915532,7.07784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786916531,7.07784349,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786917931,13.77544349,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786918131,7.07784349,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786919326,7.07784349,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786921635,30.51784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786923231,30.51784349,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786923426,35.03308409,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786925931,35.03504258,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786926736,27.95719909,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786926927,30.51784349,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745786927131,11.5954841,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745786927433,4.51764061,149.27,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745786927826,4.51846057,149.27,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745786930533,11.59630406,149.27,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786930734,11.59630406,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786930928,7.07784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786931429,7.07784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786932131,4.51933356,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786933131,23.44,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745786933338,4.52139742,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786933636,4.52269648,149.27,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786933834,30.51784349,149.29,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786934033,4.5227081,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786934237,23.44,149.29,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786934437,4.52333763,149.28,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786935437,23.44,149.32,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786935637,4.5241096,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786935842,4.5241096,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745786936030,4.5241096,149.29,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745786941937,4.5241096,149.29,149.28,13.77414349]
["bitfinex-derivatives","SOLF0:USTF0",1745786942137,23.44,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786942337,27.96509711,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786942643,4.52490506,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745786942836,18.29764855,149.32,149.27,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786943045,11.60274855,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786943340,7.07784349,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786943839,4.52403765,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745786944140,4.52355126,149.29,149.26,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786944342,4.52513012,149.28,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786944642,7.07784349,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786944941,4.52528755,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786945142,7.07784349,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786945443,4.52565571,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786945741,7.07784349,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786945934,4.52553533,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786946132,7.07784349,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745786946339,11.60351509,149.29,149.24,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786946644,4.5256716,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786946843,7.07784349,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786947141,4.5255936,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786948742,4.52691843,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745786951646,11.60476192,149.28,149.19,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745786951850,7.07784349,149.24,149.19,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745786952038,11.60471332,149.23,149.18,9.00704349]
["bitfinex-derivatives","SOLF0:USTF0",1745786952242,7.07784349,149.23,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786952544,7.07784349,149.22,149.17,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786953347,4.81452293,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786954746,30.53784349,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786954944,4.81412238,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786955142,4.81412238,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786955441,30.53784349,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786955637,4.81331114,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786955937,4.81331114,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786956447,7.07784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786957047,4.81367036,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786957248,7.07784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786957846,4.81349322,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745786961146,7.07784349,149.22,149.17,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786961450,7.07784349,149.2,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786961949,7.07784349,149.21,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786962653,7.07784349,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786964947,7.07784349,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745786965252,30.53784349,149.23,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786965452,11.88422431,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786965753,30.53784349,149.23,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786966052,4.80624601,149.22,149.19,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786966251,30.53784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786966453,35.34368163,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786966654,28.26583814,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786967452,23.46,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745786967652,7.07784349,149.25,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786967951,23.46,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786967952,4.80608194,149.24,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786968145,30.53784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786968345,4.80662618,149.25,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786968551,4.80662618,149.24,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786968751,30.53784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786969054,4.8062675,149.25,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786969255,30.53784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786969555,4.80650833,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786970057,30.53784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786970259,4.80619737,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786971959,11.88404086,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786972161,11.88404769,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786972561,7.07784349,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786972761,30.53784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745786973564,30.53784349,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786973862,35.34414724,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786974162,35.34410979,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745786977666,35.34410979,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786977869,7.07784349,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786978066,11.88445988,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786984575,4.80661639,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786984775,11.88445988,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786985672,7.07784349,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786985973,11.89061579,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745786988475,11.89061579,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786988675,4.8127723,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786989379,11.89061579,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745786989574,18.58931579,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745786989879,11.89794831,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745786990077,4.82010482,149.22,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745786995580,4.82010482,149.22,149.21,13.77744349]
["bitfinex-derivatives","SOLF0:USTF0",1745786997581,23.46,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786997782,4.83077954,149.25,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786997985,4.83077954,149.24,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745786998182,4.83077954,149.23,149.22,13.77714349]
["bitfinex-derivatives","SOLF0:USTF0",1745787000683,23.46,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745787000885,28.28983682,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745787001385,28.28983682,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787001585,4.82983682,149.25,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787001781,23.46,149.26,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787001981,4.8294197,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745787005391,4.82775664,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745787005690,11.90560013,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745787006387,93.93552333,149.43,149.24,880.55784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787006689,7.07784349,149.41,149.35,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787006890,7.07784349,149.41,149.36,7.1319024]
["bitfinex-derivatives","SOLF0:USTF0",1745787007188,7.07784349,149.41,149.37,7.1319024]
["bitfinex-derivatives","SOLF0:USTF0",1745787007390,7.07784349,149.41,149.38,7.1319024]
["bitfinex-derivatives","SOLF0:USTF0",1745787007685,7.07784349,149.41,149.39,7.1319024]
["bitfinex-derivatives","SOLF0:USTF0",1745787007890,7.07784349,149.41,149.4,7.1319024]
["bitfinex-derivatives","SOLF0:USTF0",1745787008389,7.07784349,149.41,149.4,7.11850881]
["bitfinex-derivatives","SOLF0:USTF0",1745787008994,7.07784349,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745787009389,7.07784349,149.41,149.33,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787009589,7.07784349,149.38,149.33,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787010393,7.07784349,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745787012195,23.42,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745787012494,7.07784349,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745787017896,7.07784349,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745787018596,7.07784349,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745787019998,7.07784349,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745787020197,7.07784349,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745787021097,7.07784349,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745787021398,7.07784349,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745787023699,7.07784349,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745787023898,7.07784349,149.39,149.34,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787024792,7.07784349,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745787024998,7.07784349,149.38,149.33,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787025294,7.07784349,149.37,149.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745787025598,7.07784349,149.37,149.32,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787025798,7.07784349,149.36,149.31,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787025998,7.07784349,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745787028800,7.07784349,149.35,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745787029699,7.07784349,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745787030705,7.07784349,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745787034806,7.07784349,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745787035208,7.07784349,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745787038810,12.13027387,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745787041515,12.13796683,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745787042715,36.09796683,149.36,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787042912,7.07784349,149.32,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787043615,5.06445438,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787043915,7.07784349,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745787044115,5.06441535,149.31,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745787047417,12.14855526,149.31,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745787049114,5.07071177,149.31,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745787049318,5.07363842,149.31,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745787054223,12.15148191,149.31,149.26,31.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787054522,5.07363842,149.3,149.26,31.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787054723,5.07363842,149.29,149.26,31.03784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787054926,7.07784349,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745787055126,5.07806885,149.3,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745787059025,7.07784349,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745787059224,12.1542341,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745787060126,12.15348213,149.31,149.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745787060332,7.07784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787060830,7.07784349,149.26,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745787061030,12.15242935,149.26,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745787061531,5.07458586,149.26,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745787062229,5.07292938,149.26,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745787062624,23.76,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745787062833,28.83217919,149.28,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787063034,5.07217919,149.27,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787063228,5.07217919,149.26,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787063429,30.83784349,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745787063625,5.07099698,149.27,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745787064234,30.83784349,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745787064433,35.90888405,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745787065032,35.90888405,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745787065238,12.14888405,149.27,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787065439,7.07784349,149.25,149.2,32.88094349]
["bitfinex-derivatives","SOLF0:USTF0",1745787066233,7.07784349,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745787067533,7.07784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745787067934,5.06828608,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745787071436,7.07784349,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745787071733,12.14439802,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745787075048,12.14439802,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745787075344,12.14439802,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745787076848,12.14439802,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745787077145,12.14151853,149.24,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745787077341,12.1411047,149.24,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787077544,7.07784349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787079047,7.07784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787079239,12.14037275,149.22,149.17,30.71784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787079443,7.07784349,149.21,149.17,30.71784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787080247,7.07784349,149.21,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787085157,12.13626865,149.21,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787085851,7.07784349,149.21,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787086451,12.13546994,149.21,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787086953,7.07784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787087153,12.13557572,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787091456,12.13640127,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745787091756,12.13640127,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745787092756,12.13640127,149.21,149.15,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745787092958,7.07784349,149.18,149.15,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745787094358,7.07784349,149.19,149.15,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745787096351,7.07784349,149.19,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745787101269,7.07784349,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745787101463,12.13682694,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745787103269,12.13531438,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745787107777,12.14010881,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745787108073,5.06226532,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745787109579,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745787109778,12.14248415,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745787110682,5.06464066,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745787113178,12.14248415,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745787114481,5.06464066,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745787117881,25.5277,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745787117882,7.07784349,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787118076,5.07072952,149.25,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787118274,30.59784349,149.27,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787118482,5.07013298,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787118681,5.07013298,149.25,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787118882,30.59784349,149.27,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787119083,5.07015724,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787119285,30.59784349,149.27,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787119483,5.06923814,149.26,149.23,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787119783,30.59784349,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745787119979,35.66707927,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745787122385,35.66620567,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745787124286,35.66371694,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745787124587,35.66371694,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745787124788,12.14371694,149.26,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787124978,7.07784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787125380,7.07784349,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745787125683,12.14149488,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745787125879,5.06365139,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745787126087,5.063556,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787126288,7.07784349,149.25,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787126486,12.14111399,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787126688,7.07784349,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745787126890,7.07784349,149.24,149.2,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787128086,7.07784349,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745787128391,12.14055453,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745787132191,12.13942399,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745787135996,12.13900386,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745787139288,18.83740386,149.24,149.18,30.59784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787139487,7.07784349,149.21,149.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745787139692,12.1454526,149.2,149.16,9.12644349]
["bitfinex-derivatives","SOLF0:USTF0",1745787139892,7.07784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787140188,12.14554097,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787140795,5.06769748,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787143300,7.07784349,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745787143597,12.14628796,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745787143797,12.14629071,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745787145698,12.14744998,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745787147904,12.14915698,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745787150803,12.14915698,149.21,149.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745787151003,7.07784349,149.18,149.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745787151206,7.07784349,149.19,149.15,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787151503,5.07245651,149.18,149.15,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787151705,7.07784349,149.19,149.15,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787151906,5.07311201,149.18,149.15,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787152107,7.07784349,149.19,149.15,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787152307,5.07314364,149.18,149.15,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787152504,7.07784349,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745787152803,12.15090868,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745787155409,12.14962159,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745787156510,5.0717781,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745787157411,7.07784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787157611,12.14863099,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787159411,12.14811883,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787163323,12.14684189,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787165215,12.14800401,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745787166409,12.14800401,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745787166612,12.14800401,149.19,149.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745787166811,12.14800401,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787167114,7.07784349,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745787168418,5.07303887,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745787169118,7.07784349,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745787169412,12.15088055,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745787170820,5.07303706,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745787174921,23.46,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745787175121,28.53649137,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745787175319,5.07649137,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745787178833,30.53784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787179029,35.61972155,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787180833,35.6225832,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787182040,35.62419631,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787184041,35.62891623,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787186143,30.53784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787186443,35.62928712,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787186741,30.53784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787187343,35.62940588,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787191343,35.63354442,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745787193247,35.63366715,149.22,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787193447,7.07784349,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787193647,5.09582366,149.16,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787193848,5.09582366,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745787197148,7.07784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745787197348,5.09664593,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745787205047,12.17448942,149.17,149.11,27.3877]
["bitfinex-derivatives","SOLF0:USTF0",1745787205253,5.09664593,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787205448,5.09664593,149.15,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787205648,5.09664593,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787208454,7.07784349,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745787208654,12.1636625,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745787209351,12.1636625,149.16,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787209655,7.07784349,149.12,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787209853,5.08581901,149.11,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787210054,5.08357468,149.1,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787210254,7.07784349,149.12,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787210554,12.15877657,149.11,149.07,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787210753,5.08093308,149.1,149.07,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787210954,7.07784349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745787211255,5.07943732,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745787213658,7.07784349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745787216059,7.07784349,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745787216261,12.14150155,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745787216661,12.13954932,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745787220265,7.07784349,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745787221464,12.13410093,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745787222159,5.05625744,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745787222368,9.09554349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787222666,12.13338113,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787223165,5.05552436,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787224465,5.05443265,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787226365,5.05416127,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787228365,23.46,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787228567,28.51690968,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787230367,28.51711138,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787231964,35.59495487,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787232767,35.59495487,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745787233064,12.13495487,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745787234263,12.13644956,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745787236367,12.13838458,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745787240069,12.14436473,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745787241475,12.14641574,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745787243773,5.06857225,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745787247376,23.46,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787248076,28.54148453,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787251781,28.55233539,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745787255075,35.63017888,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745787255282,35.63017888,149.14,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787255283,12.17017888,149.13,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787255482,5.09233539,149.12,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787255781,5.09233539,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745787263387,7.07784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787263581,4.994095,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787275197,4.99965047,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787284105,4.99499431,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745787289609,4.99499431,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745787289809,4.99499431,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745787303721,5.00237303,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745787305618,4.99993501,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745787306225,12.0777785,149.12,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787306522,7.07784349,149.06,149.0,32.62554349]
["bitfinex-derivatives","SOLF0:USTF0",1745787306723,7.07784349,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745787306920,4.99993501,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745787307221,4.99993501,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745787308018,4.99993501,149.02,148.99,38.71363482]
["bitfinex-derivatives","SOLF0:USTF0",1745787308222,7.07784349,149.03,148.99,38.71363482]
["bitfinex-derivatives","SOLF0:USTF0",1745787308418,4.98531688,149.02,148.99,38.71363482]
["bitfinex-derivatives","SOLF0:USTF0",1745787308618,7.07784349,149.03,148.99,38.71363482]
["bitfinex-derivatives","SOLF0:USTF0",1745787308819,4.98070918,149.02,148.99,38.71363482]
["bitfinex-derivatives","SOLF0:USTF0",1745787309122,7.07784349,149.03,148.99,38.71363482]
["bitfinex-derivatives","SOLF0:USTF0",1745787309323,4.9806818,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745787309523,7.07784349,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745787310221,7.07784349,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787310418,12.05453886,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787310624,7.07784349,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787312119,7.07784349,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787312329,12.0480634,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787313325,7.07784349,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787313625,34.41124349,149.06,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787313822,4.96648236,149.05,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787314027,4.96648236,149.04,149.02,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787314323,34.41124349,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745787314527,39.37617131,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745787319629,39.37617131,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787319829,12.04277131,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787321225,12.03583316,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787323230,12.03583684,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787327528,4.95799335,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787328633,12.03583684,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787332031,7.07784349,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787337348,12.03899489,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787337646,12.03881161,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787340749,12.04208443,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787342848,12.04512406,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745787343551,12.04512406,149.05,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787343748,7.07784349,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787344148,4.97020596,149.02,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787344453,7.07784349,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787344749,4.96998827,149.02,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787344953,7.07784349,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787345250,4.97000054,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787350557,4.9884584,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787352459,4.99232241,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787358265,7.07784349,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787358462,4.99578201,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745787360265,7.07784349,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787360564,12.0743402,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787361566,12.07364387,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787361865,35.53364387,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787362367,28.45580038,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787363369,23.46,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787363666,28.45648417,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787367370,28.45436771,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787368365,28.45445168,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787371374,28.45465416,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787373776,28.45342703,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745787375073,28.45342703,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745787375277,4.99342703,149.03,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745787377478,4.99323581,149.03,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745787384580,12.0710793,149.03,148.99,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787384785,7.07784349,149.01,148.9,844.02]
["bitfinex-derivatives","SOLF0:USTF0",1745787384980,7.07784349,148.98,148.94,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787385287,4.99323581,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745787385482,16.22567802,148.96,148.92,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787385676,7.07784349,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745787385876,4.99323581,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745787386077,9.14783453,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745787386283,9.14783453,148.93,148.92,13.79054349]
["bitfinex-derivatives","SOLF0:USTF0",1745787388178,9.14783453,148.93,148.89,31.63579133]
["bitfinex-derivatives","SOLF0:USTF0",1745787388383,35.5310793,148.92,148.89,31.63579133]
["bitfinex-derivatives","SOLF0:USTF0",1745787388579,4.99323581,148.91,148.89,31.63579133]
["bitfinex-derivatives","SOLF0:USTF0",1745787388785,4.99323581,148.9,148.89,38.34999133]
["bitfinex-derivatives","SOLF0:USTF0",1745787388981,4.15459872,148.9,148.89,38.34999133]
["bitfinex-derivatives","SOLF0:USTF0",1745787389282,4.15459872,148.9,148.89,45.42783482]
["bitfinex-derivatives","SOLF0:USTF0",1745787389482,4.15459872,148.9,148.89,13.79204349]
["bitfinex-derivatives","SOLF0:USTF0",1745787389683,23.46,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745787389981,28.43252725,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745787390181,23.46,148.92,148.91,13.79114349]
["bitfinex-derivatives","SOLF0:USTF0",1745787390383,23.46,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745787390584,4.96917434,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745787390779,4.96920749,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745787391186,23.46,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745787391386,9.10161603,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745787391581,4.13399261,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745787391887,4.13399261,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745787394085,4.13399261,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745787394286,16.1732149,148.92,148.88,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787394487,11.2118361,148.92,148.87,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787394689,23.46,148.91,148.87,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787394887,23.46,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745787395185,30.53784349,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745787398491,23.46,148.91,148.89,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787398892,23.46,148.91,148.87,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787399092,23.46,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745787399491,30.53784349,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745787400293,30.53784349,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745787401194,7.07784349,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745787401595,7.07784349,148.9,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787401893,7.07784349,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745787403090,7.07784349,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745787403290,7.07784349,148.88,148.83,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787403495,30.55784349,148.87,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787403697,7.07784349,148.84,148.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745787403891,7.07784349,148.83,148.78,30.55784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787404090,30.55784349,148.83,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787404498,7.07784349,148.82,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787404798,7.07784349,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745787404998,7.07784349,148.81,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787406196,7.07784349,148.81,148.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745787406495,7.07784349,148.82,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787406695,30.55784349,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745787407490,23.48,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745787421008,7.07784349,148.86,148.81,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787421214,23.48,148.87,148.84,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787421716,30.55784349,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745787422009,30.55784349,148.87,148.83,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787423615,30.55784349,148.87,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787423913,30.55784349,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745787429118,39.62737925,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745787429413,34.67559751,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745787429716,39.62654332,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745787430320,27.59775402,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745787430519,7.07784349,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745787430716,12.03189255,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745787431021,4.12327004,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745787431220,4.12327004,148.88,148.87,13.79294349]
["bitfinex-derivatives","SOLF0:USTF0",1745787431718,7.07784349,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745787432019,12.03410705,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745787432222,4.95626356,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745787432419,30.55784349,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745787432721,35.51528228,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745787433322,35.51653676,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745787435322,35.51639674,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745787438723,35.51639674,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745787439020,12.03639674,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745787441122,4.95855325,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745787441423,7.07784349,148.95,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787441619,4.96095445,148.94,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787441823,4.96095445,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745787442227,7.07784349,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745787442523,4.96129849,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745787443828,9.01955157,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745787444126,16.09739506,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745787446521,4.05825308,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745787447225,4.05825308,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745787448131,7.07784349,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787448329,12.03160206,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787448521,16.08434111,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787450725,9.00649762,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787451631,4.05273905,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787452131,9.00180812,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787452330,4.05273905,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787452630,9.00121551,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787452929,16.07918867,148.98,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787453130,7.07784349,148.95,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787453330,7.07784349,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745787453530,7.07784349,148.95,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787455229,7.07784349,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745787455430,7.07784349,148.97,148.92,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787455730,7.07784349,148.98,148.93,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787455931,7.07784349,148.98,148.94,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787456230,7.07784349,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787456530,16.08056841,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787456731,9.00272492,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745787464342,9.00272492,148.98,148.92,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787464647,7.07784349,148.96,148.92,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787465448,7.07784349,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745787465643,7.07784349,148.96,148.92,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787466041,7.07784349,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787469446,4.06169926,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787470549,9.02518512,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787472751,9.03094572,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787474149,9.03369159,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787474751,9.0368469,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787481861,9.04412014,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787485764,9.04970572,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787488562,9.0521404,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787489167,9.05219838,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787493765,4.06169926,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787493970,9.05379539,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787494369,9.05388163,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745787496270,9.05388163,148.95,148.94,13.78944349]
["bitfinex-derivatives","SOLF0:USTF0",1745787496472,23.46,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745787502877,30.53784349,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745787503074,7.07784349,148.99,148.94,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787503279,7.07784349,148.98,148.93,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787503780,7.07784349,148.98,148.94,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787504079,7.07784349,148.99,148.94,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787504480,7.07784349,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745787505375,13.78754349,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745787505578,7.07784349,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745787507880,13.78754349,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745787508281,13.78754349,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745787508483,4.85123968,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745787508783,8.85522225,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745787509582,8.8546996,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745787511482,8.85472162,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745787513384,8.85472162,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745787513586,4.85073905,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745787513781,8.85472162,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745787515385,8.85773093,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745787517689,15.93557442,148.97,148.92,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787517889,35.37159185,148.96,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787518189,8.85773093,148.95,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787518384,4.85374836,148.94,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787518589,4.00398257,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745787518790,4.85603625,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745787518990,8.86001882,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745787521285,4.00398257,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745787530496,8.81003807,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745787531197,15.88772977,148.94,148.88,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787531394,7.07784349,148.92,148.87,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787531692,4.80590371,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745787531896,4.80318719,148.9,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745787532089,8.80716976,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745787532288,4.8028745,148.89,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787532493,11.08182606,148.89,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787532999,7.07784349,148.87,148.81,31.63579133]
["bitfinex-derivatives","SOLF0:USTF0",1745787533199,4.79830664,148.86,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787533498,30.53784349,148.87,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787533698,4.79340167,148.86,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787533897,37.25324349,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745787534095,4.79341548,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745787534398,7.07784349,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745787535099,7.07784349,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745787535501,30.53784349,148.87,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787536100,30.53784349,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745787536400,30.53784349,148.87,148.83,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787536795,23.46,148.87,148.84,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787537098,23.46,148.87,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787537499,23.46,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745787537799,23.46,148.87,148.86,13.79334349]
["bitfinex-derivatives","SOLF0:USTF0",1745787538291,23.46,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745787538695,23.46,148.9,148.87,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787539600,23.46,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745787541503,30.53784349,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745787543501,23.46,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745787547403,7.07784349,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745787547703,30.53784349,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745787548904,7.07784349,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745787549602,7.07784349,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745787552201,7.07784349,148.91,148.78,1.16886388]
["bitfinex-derivatives","SOLF0:USTF0",1745787552405,7.07784349,148.83,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787553202,7.07784349,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745787554307,7.07784349,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745787554706,7.07784349,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745787554907,7.07784349,148.83,148.79,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787555307,7.07784349,148.83,148.79,13.79634349]
["bitfinex-derivatives","SOLF0:USTF0",1745787556409,7.07784349,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745787556604,7.07784349,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745787559909,7.07784349,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745787560407,7.07784349,148.82,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787560609,7.07784349,148.83,148.79,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787561509,7.07784349,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745787562309,7.07784349,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745787562710,7.07784349,148.82,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787562911,7.07784349,148.83,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787564112,7.07784349,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745787564912,7.07784349,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745787566108,7.07784349,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745787566915,7.07784349,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745787568314,7.07784349,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745787570119,7.07784349,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745787571922,7.07784349,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745787572426,7.07784349,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745787572723,7.07784349,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745787573325,7.07784349,148.82,148.75,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787573519,7.07784349,148.8,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787573727,30.53784349,148.81,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787573925,30.53784349,148.81,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787574527,30.53784349,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745787576024,30.53784349,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745787576228,23.46,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745787577328,7.07784349,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745787577524,7.07784349,148.83,148.79,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787578229,7.07784349,148.83,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745787578823,7.07784349,148.83,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787579129,7.07784349,148.82,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787579427,7.07784349,148.81,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787580127,7.07784349,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745787580624,7.07784349,148.81,148.72,29.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745787580925,7.07784349,148.76,148.72,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745787581121,7.07784349,148.76,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787581723,7.07784349,148.76,148.71,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787582129,7.07784349,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745787583028,7.07784349,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745787583227,7.07784349,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745787583526,7.07784349,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745787583928,7.07784349,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745787584130,7.07784349,148.75,148.71,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787584330,7.07784349,148.75,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787584529,7.07784349,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745787585330,7.07784349,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745787585524,7.07784349,148.76,148.72,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787586421,7.07784349,148.76,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745787586627,7.07784349,148.77,148.73,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787586832,7.07784349,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745787587531,7.07784349,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745787587733,7.07784349,148.76,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787587929,7.07784349,148.74,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787589331,7.07784349,148.74,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745787590232,7.07784349,148.76,148.71,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787590625,7.07784349,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745787590830,23.46,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745787590831,23.46,148.78,148.74,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787591230,23.46,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787592028,30.53784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787592635,7.07784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787592836,30.55784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787593439,7.07784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787593637,30.55784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787595442,7.07784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787595633,30.55784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787597439,23.48,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787597643,30.55784349,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787597837,34.54407897,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745787599943,39.3224764,148.78,148.69,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787600143,7.07784349,148.74,148.69,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787600439,7.07784349,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745787601042,7.07784349,148.75,148.71,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787601342,7.07784349,148.75,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787601545,7.07784349,148.74,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787601744,7.07784349,148.74,148.68,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745787601942,7.07784349,148.72,148.68,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787602245,7.07784349,148.72,148.68,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787602546,7.07784349,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745787604448,7.07784349,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745787604646,7.07784349,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745787605747,30.55784349,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745787608248,37.27884349,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745787608446,30.55784349,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745787608748,7.07784349,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745787609350,7.07784349,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745787609549,7.07784349,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745787609750,23.48,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745787616452,23.48,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745787616752,23.48,148.7,148.67,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787617449,30.55784349,148.7,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787617753,7.07784349,148.68,148.64,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787617956,7.07784349,148.68,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787619258,7.07784349,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745787619856,7.07784349,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745787620156,7.07784349,148.69,148.64,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787620752,7.07784349,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787621157,7.07784349,148.68,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787621357,7.07784349,148.65,148.61,25.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745787621656,7.07784349,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745787622157,7.07784349,148.65,148.6,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787623657,7.07784349,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745787625457,7.07784349,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745787625758,23.48,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787626060,23.48,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787626260,5.9347,148.69,148.64,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787626461,23.48,148.68,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787626651,23.48,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745787627359,30.55784349,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745787627661,30.55784349,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787629259,23.48,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787634062,30.55784349,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787634260,30.55784349,148.71,148.68,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787634753,30.55784349,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745787639365,30.55784349,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745787640464,30.55784349,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745787641959,23.48,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745787643464,23.48,148.71,148.7,13.80054349]
["bitfinex-derivatives","SOLF0:USTF0",1745787643667,30.55784349,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745787644061,30.55784349,148.74,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787644260,30.55784349,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745787644465,28.2595865,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745787644765,32.24613443,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745787646366,27.46654793,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745787646666,32.24652588,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745787646866,27.46654793,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745787649672,23.48,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745787677200,7.07784349,148.77,148.73,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787677401,3.99514145,148.76,148.74,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787677591,3.99514145,148.76,148.73,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787677790,30.55784349,148.78,148.73,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787677990,4.78979376,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745787678293,7.07784349,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745787680901,30.55784349,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745787681101,4.79232426,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745787681296,8.789941,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745787683100,15.86778449,148.77,148.68,13.04204349]
["bitfinex-derivatives","SOLF0:USTF0",1745787683301,7.07784349,148.73,148.68,9.01004349]
["bitfinex-derivatives","SOLF0:USTF0",1745787683604,7.07784349,148.69,148.64,42.38723367]
["bitfinex-derivatives","SOLF0:USTF0",1745787683806,7.07784349,148.69,148.64,15.00803367]
["bitfinex-derivatives","SOLF0:USTF0",1745787684202,7.07784349,148.68,148.64,15.00803367]
["bitfinex-derivatives","SOLF0:USTF0",1745787684711,7.07784349,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745787685503,7.07784349,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787686006,30.53784349,148.7,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787686207,23.46,148.7,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787686407,3.99751539,148.69,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787686812,23.46,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787687006,28.25259176,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787687412,32.25009796,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787689212,39.32794145,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787689509,39.32445546,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787689810,39.32445546,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745787690011,34.53534969,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745787690516,30.53784349,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745787691110,23.46,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787691813,27.45042546,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787692217,34.52826895,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745787693015,30.53784349,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787693515,30.53784349,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745787695910,7.07784349,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745787696512,7.07784349,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745787697516,30.53784349,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787698015,34.5254646,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787698920,30.53784349,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745787700316,30.53784349,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745787702614,37.26064349,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745787703918,30.53784349,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745787704119,30.53784349,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745787704519,30.53784349,148.7,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787705219,30.53784349,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745787707720,23.46,148.7,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787708721,30.55784349,148.71,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787708924,30.55784349,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745787709619,11.85428501,148.7,148.61,25.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745787709919,7.07784349,148.68,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787710120,7.07784349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745787712023,7.07784349,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745787714526,30.55784349,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745787715228,7.07784349,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787715624,7.07784349,148.65,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787715926,7.07784349,148.65,148.58,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745787716121,7.07784349,148.65,148.61,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787716321,7.07784349,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787717020,7.07784349,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745787719324,30.55784349,148.67,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787719623,30.55784349,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787719824,30.55784349,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745787720023,30.55784349,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787721027,23.48,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745787724033,7.07784349,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745787724233,23.48,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745787724533,7.07784349,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745787724833,7.07784349,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745787725427,7.07784349,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745787725623,7.07784349,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745787729134,7.07784349,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745787731438,7.07784349,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745787733141,7.07784349,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745787733437,7.07784349,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745787733637,13.80334349,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745787733940,3.99775438,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745787734440,13.80334349,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745787735546,13.80334349,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745787735846,13.80334349,148.64,148.59,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787735847,7.07784349,148.64,148.59,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787736146,7.07784349,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745787737344,23.48,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787737544,4.79248218,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787737754,30.55784349,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787738047,4.7924864,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787738245,7.07784349,148.65,148.6,9.10804349]
["bitfinex-derivatives","SOLF0:USTF0",1745787738445,7.07784349,148.64,148.59,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787738848,7.07784349,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745787740747,3.9976403,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745787740947,7.07784349,148.64,148.59,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787741348,23.48,148.63,148.59,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787741552,23.48,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745787742452,30.55784349,148.63,148.58,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787743251,30.55784349,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745787743451,23.48,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745787744853,23.48,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745787745154,27.47597869,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745787746052,23.48,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745787747454,23.48,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787747649,3.99713323,148.65,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787748050,23.48,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745787748353,28.27127154,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745787748752,32.26863276,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745787748949,3.99736122,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745787749649,3.99810989,148.68,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745787749853,8.79100768,148.68,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745787750056,15.86885117,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745787750354,7.07784349,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745787751955,7.07784349,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787752251,15.87017423,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787753156,11.07670359,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787753450,15.87182694,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745787755060,15.87182694,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745787755257,4.79512335,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787755454,3.9988601,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787755958,7.07784349,148.68,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787756158,4.795793,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745787756360,7.07784349,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745787756564,4.79609686,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745787756860,7.07784349,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745787757052,4.00070535,148.66,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745787757561,4.00070535,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787757964,7.07784349,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787758861,4.00156557,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745787759062,4.00156557,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787759362,7.07784349,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787759963,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787760159,4.79724964,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787760359,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787760660,4.00185136,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787761364,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787761563,4.79672007,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787761761,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787761961,4.79678984,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787762159,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787762454,4.79666339,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787762659,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787762859,4.79665094,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787763059,4.00129856,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787763563,13.80194349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787763763,4.79629181,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787764065,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787764264,4.79610655,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787764465,13.80194349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787764666,8.79699194,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787764866,4.00085573,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787765365,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787765666,4.79604774,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787765859,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787766064,4.79618464,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787766265,7.07784349,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787766464,8.79727203,148.66,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745787766768,4.00099505,148.66,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745787767368,27.48099505,148.66,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745787769470,27.48099505,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745787769672,27.48099505,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787769965,23.48,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787770174,23.48,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787773677,23.48,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745787773976,3.9992316,148.65,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787774575,23.48,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787775875,3.99894999,148.65,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787776075,23.48,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787777071,3.99917212,148.65,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787778175,8.79415558,148.65,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787778575,3.99917212,148.65,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787779876,8.79638219,148.65,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787781976,8.79653739,148.65,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745787786178,8.79653739,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745787786379,3.99917212,148.65,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787786977,3.99917212,148.64,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787787278,30.55784349,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787787279,30.55784349,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745787787576,4.80028371,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745787787777,4.80033661,148.64,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745787788079,30.55784349,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745787788382,7.07784349,148.64,148.58,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787788673,11.88047998,148.63,148.58,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787788981,32.28880442,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745787789175,4.80263649,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745787789375,30.55784349,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745787789675,4.80130354,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745787789875,30.55784349,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745787790279,4.80131201,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745787790582,4.80131201,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787790779,30.55784349,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787791182,4.80186727,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787791679,30.55784349,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787792081,4.80258978,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787792283,30.55784349,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787792581,4.80318999,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787793080,8.81093905,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787795283,4.00774906,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787799186,4.00774906,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745787799984,30.55784349,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745787800286,30.55784349,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745787803486,30.55784349,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745787803686,4.00293738,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745787803889,4.00293738,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745787805083,4.00293738,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745787805491,30.55784349,148.62,148.57,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787806694,4.00195526,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745787807290,7.07784349,148.6,148.49,1.17128336]
["bitfinex-derivatives","SOLF0:USTF0",1745787807490,7.07784349,148.58,148.54,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787807690,7.07784349,148.57,148.52,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787807994,7.07784349,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745787812392,7.07784349,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745787827002,7.07784349,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745787831916,7.07784349,148.57,148.53,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787832516,7.07784349,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745787833017,7.07784349,148.57,148.53,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787833718,7.07784349,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745787834108,13.80654349,148.57,148.53,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787834410,4.79571496,148.56,148.51,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745787834616,11.87205001,148.55,148.5,7.36930349]
["bitfinex-derivatives","SOLF0:USTF0",1745787834809,13.80764349,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745787835007,23.5,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745787835616,30.57784349,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745787837216,30.57784349,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745787837916,30.57784349,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745787838417,30.57784349,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745787839316,30.57784349,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745787839519,7.07784349,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745787839817,7.07784349,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745787840013,7.07784349,148.53,148.5,0.29146]
["bitfinex-derivatives","SOLF0:USTF0",1745787840414,7.07784349,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745787841517,23.5,148.54,148.52,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787841816,23.5,148.56,148.53,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787842022,8.79344465,148.55,148.54,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787842317,3.99965125,148.55,148.54,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787842522,23.5,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745787842713,23.5,148.56,148.55,13.80734349]
["bitfinex-derivatives","SOLF0:USTF0",1745787842912,23.5,148.59,148.55,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787843412,4.00135157,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745787843820,23.5,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745787845322,4.00221456,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745787847323,8.80281254,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745787847821,15.88065603,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745787850622,15.88414841,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745787850916,15.88414841,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745787851122,15.88414841,148.57,148.51,13.23794349]
["bitfinex-derivatives","SOLF0:USTF0",1745787851314,7.07784349,148.55,148.51,13.23794349]
["bitfinex-derivatives","SOLF0:USTF0",1745787851519,7.07784349,148.56,148.51,13.23794349]
["bitfinex-derivatives","SOLF0:USTF0",1745787851720,4.00221456,148.55,148.51,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745787852025,7.07784349,148.56,148.51,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787852324,4.80457648,148.55,148.51,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787852522,13.80724349,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745787852823,4.80561027,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745787853122,7.07784349,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745787854025,4.80402099,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745787854225,8.81224576,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745787857127,4.00822477,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745787858032,8.80837927,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745787858220,15.88622276,148.52,148.47,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787858427,7.07784349,148.51,148.47,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787858625,30.57784349,148.51,148.47,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787859125,30.57784349,148.51,148.46,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787859630,23.5,148.51,148.47,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787860429,23.5,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787861530,23.5,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787861934,27.50087084,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787862431,23.5,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787869334,30.57784349,148.51,148.46,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1745787869540,7.07784349,148.5,148.46,9.06534349]
["bitfinex-derivatives","SOLF0:USTF0",1745787869733,30.57784349,148.51,148.46,9.06534349]
["bitfinex-derivatives","SOLF0:USTF0",1745787870438,30.57784349,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745787874750,7.07784349,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745787875048,30.57784349,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787875243,30.57784349,148.51,148.46,9.06534349]
["bitfinex-derivatives","SOLF0:USTF0",1745787875439,30.57784349,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787875644,30.57784349,148.51,148.46,9.06534349]
["bitfinex-derivatives","SOLF0:USTF0",1745787875850,30.57784349,148.51,148.47,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787876651,30.57784349,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787876951,23.5,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787890367,27.50145005,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787892364,23.5,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787896971,15.90276172,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745787897870,8.82491823,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745787900473,4.01389701,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745787900671,4.01389701,148.5,148.49,13.81014349]
["bitfinex-derivatives","SOLF0:USTF0",1745787901073,4.01389701,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745787901271,8.82728601,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745787903770,4.01389701,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745787903974,23.5,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787904176,4.81351152,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787904375,8.82975334,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787907373,4.01624182,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787907675,30.57784349,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745787907866,35.39004912,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745787908067,39.40506281,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745787910578,39.40377606,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745787912881,39.40254681,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745787914684,39.40254681,148.54,148.49,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787914885,11.88753312,148.53,148.49,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787915084,7.07784349,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745787915585,7.07784349,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745787915886,11.88799296,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745787917086,4.81014947,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745787918286,30.55784349,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787918484,35.35938097,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787919087,28.28153748,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787919688,23.48,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787919886,28.27898839,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787920688,28.27693522,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787921088,23.48,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787925989,30.55784349,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745787927092,35.34886073,148.6,148.51,30.55784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787927290,7.07784349,148.55,148.51,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745787927485,7.07784349,148.55,148.5,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787927989,7.07784349,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745787928994,7.07784349,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745787929196,7.07784349,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745787930396,30.55784349,148.56,148.51,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787930694,30.55784349,148.56,148.52,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787931096,30.55784349,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745787931996,23.48,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745787934997,23.48,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745787937699,30.55784349,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745787938097,30.55784349,148.56,148.53,7.00666]
["bitfinex-derivatives","SOLF0:USTF0",1745787941099,30.55784349,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745787941601,30.55784349,148.56,148.53,7.00676]
["bitfinex-derivatives","SOLF0:USTF0",1745787941900,30.55784349,148.56,148.53,0.27646]
["bitfinex-derivatives","SOLF0:USTF0",1745787943301,30.55784349,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745787946804,30.55784349,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745787947105,30.55784349,148.56,148.52,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787947302,4.80109639,148.55,148.52,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787947496,30.55784349,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745787947794,4.80109488,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745787947994,30.55784349,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745787948196,4.80096715,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745787948401,30.55784349,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745787948611,4.80160655,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745787948903,30.55784349,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745787949104,4.80165933,148.55,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745787949710,4.80165933,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787949904,37.28704349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787950105,4.80177999,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787950404,37.28704349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787950704,4.80214802,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787951003,37.28704349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787951203,4.80214802,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787951503,37.28704349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787951708,4.80257334,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787952007,37.28704349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787952308,4.80257367,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787952505,37.28704349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787952708,4.80311109,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787952907,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787953108,4.80306484,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787953303,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787953611,4.80362024,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787953811,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787954110,4.80366518,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787954309,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787954509,4.80391421,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787954808,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787955009,4.80391004,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787955208,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787955409,4.80408127,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787955606,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787955805,4.80409456,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787956010,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787956212,4.80409525,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787956412,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787956614,4.80426149,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787956814,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787957013,4.80426149,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787957314,37.28694349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787957507,4.80447409,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787957711,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787957909,4.80448517,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787958109,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787958315,4.80444345,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787958613,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787958814,4.80465809,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787959116,37.28694349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787959311,4.80457821,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787959514,37.28694349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787959713,4.80477526,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787959914,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787960116,4.80484372,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787960416,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787960614,4.80473866,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787960815,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787961014,4.80476574,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787961313,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787961514,4.80468143,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787961716,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787962014,4.80446761,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787962215,30.55784349,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787962408,4.80490218,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745787962614,30.55784349,148.56,148.49,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787962615,11.8823849,148.54,148.49,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745787962914,7.07784349,148.52,148.48,0.29896]
["bitfinex-derivatives","SOLF0:USTF0",1745787963815,7.07784349,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745787964020,7.07784349,148.52,148.48,0.29896]
["bitfinex-derivatives","SOLF0:USTF0",1745787964519,7.07784349,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787965318,7.07784349,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787967721,30.55784349,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745787967922,4.80656444,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745787968621,4.80765087,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745787973027,4.80933251,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745787973326,11.887176,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745787973629,4.80933251,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745787974230,4.80933251,148.51,148.47,9.10394349]
["bitfinex-derivatives","SOLF0:USTF0",1745787974423,4.80933251,148.5,148.47,9.10394349]
["bitfinex-derivatives","SOLF0:USTF0",1745787974624,7.07784349,148.52,148.47,9.10394349]
["bitfinex-derivatives","SOLF0:USTF0",1745787974922,4.80939315,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787975119,4.80939315,148.5,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787975930,7.07784349,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787976231,4.80850153,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787976431,7.07784349,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787976732,4.80798868,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745787977029,7.07784349,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745787977231,4.80803898,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745787978621,4.80728267,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745787986336,4.81075531,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787986541,7.07784349,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787986837,4.81084135,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787987031,7.07784349,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787987334,4.81086248,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787987536,7.07784349,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787987836,4.81095291,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787988032,7.07784349,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787988338,4.81098455,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787988637,13.80874349,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787988838,4.81103419,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787989039,13.80874349,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787989336,4.8110194,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745787989537,7.07784349,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745787990338,7.07784349,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745787998338,4.81447631,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745787998843,7.07784349,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745787999343,4.8145319,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745788004444,4.82015666,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745788010251,23.48,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745788010445,28.30476787,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745788012251,28.30541081,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745788012749,4.82541081,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745788012951,4.82541081,148.51,148.5,13.80964349]
["bitfinex-derivatives","SOLF0:USTF0",1745788013153,23.48,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745788013347,4.82646915,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745788014151,11.90431264,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745788014351,4.82646915,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745788019960,4.82348249,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745788021460,4.82364468,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745788023260,4.82293065,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745788027258,4.8223946,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745788030762,4.8223946,148.52,148.51,13.80894349]
["bitfinex-derivatives","SOLF0:USTF0",1745788033367,23.48,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745788033564,28.30416842,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745788035765,28.30416842,148.54,148.53,13.80824349]
["bitfinex-derivatives","SOLF0:USTF0",1745788035971,23.48,148.57,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745788036164,28.30136111,148.57,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745788036668,4.82136111,148.57,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745788037463,23.48,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745788037666,28.29903358,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745788038769,28.04875764,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745788038969,25.5064,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745788039174,28.04903437,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745788039971,23.48,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745788040573,7.07784349,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745788040574,30.55784349,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745788041171,7.07784349,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745788046177,30.55784349,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745788047677,7.07784349,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745788047878,7.07784349,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788048079,30.55784349,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788051280,7.07784349,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788054184,30.55784349,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788054383,7.07784349,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788054583,7.07784349,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745788054781,7.07784349,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788055482,7.07784349,148.64,148.58,0.24897]
["bitfinex-derivatives","SOLF0:USTF0",1745788055681,7.07784349,148.61,148.58,0.24897]
["bitfinex-derivatives","SOLF0:USTF0",1745788056283,7.07784349,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745788059485,30.53784349,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745788059785,23.46,148.63,148.6,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788059987,30.53784349,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788060487,30.53784349,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745788063889,23.46,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745788064089,23.46,148.66,148.64,13.80324349]
["bitfinex-derivatives","SOLF0:USTF0",1745788064890,23.46,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788066291,23.46,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745788066589,7.07784349,148.68,148.6,8.99884349]
["bitfinex-derivatives","SOLF0:USTF0",1745788066791,7.07784349,148.65,148.6,8.99884349]
["bitfinex-derivatives","SOLF0:USTF0",1745788067485,7.07784349,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745788067990,7.07784349,148.65,148.6,8.99884349]
["bitfinex-derivatives","SOLF0:USTF0",1745788067991,7.07784349,148.64,148.59,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788068188,7.07784349,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745788068387,30.53784349,148.65,148.59,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788068591,30.53784349,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745788068890,7.07784349,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745788070692,7.07784349,148.63,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745788071691,7.07784349,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745788076695,7.07784349,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745788076887,7.07784349,148.64,148.58,0.24897]
["bitfinex-derivatives","SOLF0:USTF0",1745788077088,7.07784349,148.61,148.58,0.24897]
["bitfinex-derivatives","SOLF0:USTF0",1745788077295,7.07784349,148.6,148.58,0.24897]
["bitfinex-derivatives","SOLF0:USTF0",1745788077697,7.07784349,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745788080292,7.07784349,148.62,148.58,7.32681349]
["bitfinex-derivatives","SOLF0:USTF0",1745788081294,7.07784349,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788082396,11.65083551,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788082897,7.07784349,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788083197,11.65083551,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788083999,7.07784349,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788085101,7.07784349,148.62,148.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745788085102,7.07784349,148.62,148.56,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788085299,7.07784349,148.6,148.56,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788085596,7.07784349,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745788092505,7.07784349,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745788092805,7.07784349,148.61,148.56,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788093005,7.07784349,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745788096301,7.07784349,148.61,148.56,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788096505,7.07784349,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745788098808,11.65141534,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745788099008,7.07784349,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788099304,4.5736516,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788100606,4.57501723,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788102707,4.57504545,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788103210,11.65288894,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788104509,11.65301183,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788105411,35.11301183,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788106512,35.1134766,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788108416,35.11400058,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788110213,35.11400058,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745788110413,4.5768145,148.61,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745788110613,30.53784349,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745788110814,30.53784349,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788111007,35.11385402,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788111211,35.11385402,148.62,148.57,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788111507,4.57737997,148.61,148.57,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788111712,30.53784349,148.62,148.57,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788111911,4.57738924,148.61,148.57,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788112109,30.53784349,148.62,148.57,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788112313,4.57801565,148.61,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745788114118,11.65585914,148.61,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745788116216,7.07784349,148.61,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745788116420,11.65756192,148.61,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745788117220,11.65756192,148.61,148.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745788117221,11.65756192,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745788117421,4.58172626,148.6,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745788118422,23.46,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788118623,4.5833478,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745788120218,30.53784349,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745788120521,35.12216284,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745788121333,28.04431935,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745788121621,30.53784349,148.68,148.64,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788122119,7.07784349,148.7,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788122421,23.46,148.7,148.67,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788123219,23.46,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788127328,7.07784349,148.72,148.67,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788127530,30.53784349,148.73,148.68,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788127728,30.53784349,148.73,148.69,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788128027,30.53784349,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788130226,23.46,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788132532,7.07784349,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745788133927,7.07784349,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745788134334,7.07784349,148.72,148.67,30.53784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788134637,7.07784349,148.69,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788136841,7.07784349,148.7,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788137033,7.07784349,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745788137234,7.07784349,148.7,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788138138,7.07784349,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788140540,30.1816,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788140742,7.07784349,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788143142,7.07784349,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745788143642,7.07784349,148.72,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745788147346,7.07784349,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745788147645,7.07784349,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745788149850,7.07784349,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745788150047,7.07784349,148.7,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788150245,7.07784349,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788155255,7.07784349,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788155555,30.1634,148.69,148.61,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788155752,30.1634,148.69,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788155753,7.07784349,148.66,148.62,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788156650,7.07784349,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788158158,7.07784349,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788158560,7.07784349,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788162456,7.07784349,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788164562,7.07784349,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745788170463,23.44,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788170665,30.51784349,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788171057,30.51784349,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745788171260,7.07784349,148.68,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745788176069,30.51784349,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745788177269,7.07784349,148.68,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745788179371,30.51784349,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788181475,30.51784349,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745788191280,30.51784349,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788194279,35.07924159,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788195981,35.08206476,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788197980,35.08238914,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788199578,35.08238914,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745788199875,7.07784349,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788200082,4.56454565,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745788200383,13.80154349,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745788200581,4.56443468,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788200783,4.56443468,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745788200984,7.07784349,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745788201186,4.56431053,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745788201485,4.56431053,148.66,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788201684,7.07784349,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788201983,4.56402554,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788208895,4.56379962,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788213994,4.56270533,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788218997,4.56248236,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788226906,4.56522352,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788227904,23.44,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788228105,28.00646437,148.69,148.68,13.80154349]
["bitfinex-derivatives","SOLF0:USTF0",1745788228309,4.56646437,148.69,148.68,13.80154349]
["bitfinex-derivatives","SOLF0:USTF0",1745788229109,4.56646437,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788230613,7.07784349,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788230813,4.56599322,148.7,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788236521,4.563732,148.7,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788238520,4.56343116,148.7,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788242424,4.56154991,148.7,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788244427,4.5605445,148.7,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788246322,7.07784349,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788246625,4.56044287,148.7,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745788250327,7.07784349,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745788250527,11.63746681,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745788255931,11.63746681,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745788256131,4.55962332,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745788258132,7.07784349,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745788258328,11.63747343,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745788263737,4.55962994,148.71,148.7,13.80054349]
["bitfinex-derivatives","SOLF0:USTF0",1745788263935,23.42,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745788266134,23.42,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745788270138,7.07784349,148.74,148.69,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788270942,7.07784349,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745788271138,7.07784349,148.72,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745788271334,7.07784349,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745788271535,7.07784349,148.73,148.68,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788272638,7.07784349,148.72,148.68,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788272939,7.07784349,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745788278136,13.79944349,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745788278839,7.07784349,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745788280535,13.79884349,148.74,148.69,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788280838,7.07784349,148.74,148.69,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788281441,30.49784349,148.75,148.71,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788281740,23.42,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745788282338,23.42,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745788286547,521.31714349,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745788291250,7.07784349,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745788291754,13.79754349,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745788294854,7.07784349,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745788296151,7.07784349,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745788296457,7.07784349,148.75,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745788300558,7.07784349,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745788301057,7.07784349,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745788313870,7.07784349,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745788321673,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745788321674,7.07784349,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745788322771,7.07784349,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745788327478,13.79794349,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745788338785,6.7205,148.75,148.68,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788339084,7.07784349,148.73,148.68,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788339483,7.07784349,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788340285,11.83305371,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788340986,11.83305268,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788342487,4.75520919,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788344885,4.75339844,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788348796,30.49784349,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788349092,35.25035565,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788349693,28.17251216,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788350791,28.16913244,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788353094,34.89013244,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745788353298,4.74913244,148.73,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745788354595,4.74913244,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788354794,4.74913244,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788360599,4.75200633,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788370309,4.75164819,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788387131,4.75693613,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788391026,4.75636048,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788394432,4.75668249,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788395035,37.21904349,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788395224,11.47801314,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788395526,4.75661314,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788399334,4.75657021,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788401235,4.7563193,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788405138,37.21894349,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788405334,4.75555997,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788405537,4.75555997,148.72,148.71,13.79994349]
["bitfinex-derivatives","SOLF0:USTF0",1745788409142,4.754605,148.72,148.71,13.79994349]
["bitfinex-derivatives","SOLF0:USTF0",1745788411143,37.21894349,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788411339,4.75150746,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788417045,4.74985964,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788419046,4.74974433,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788422950,11.82758782,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788423148,4.74974433,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788424050,4.74974433,148.72,148.66,29.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745788424250,11.82758782,148.71,148.66,32.42314349]
["bitfinex-derivatives","SOLF0:USTF0",1745788424444,4.74974433,148.7,148.66,9.02314349]
["bitfinex-derivatives","SOLF0:USTF0",1745788424644,4.74974433,148.69,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745788424849,4.74738644,148.69,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745788427343,13.79984349,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788427546,4.7443687,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788427746,4.7443687,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788440163,4.7443687,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745788440365,4.7443687,148.69,148.66,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745788440564,4.74053544,148.68,148.66,9.02314349]
["bitfinex-derivatives","SOLF0:USTF0",1745788440754,6.723,148.7,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788440956,4.74058715,148.69,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788441164,4.74058715,148.68,148.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745788441462,4.74058715,148.67,148.66,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788441864,30.123,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745788442164,4.73967289,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745788442361,4.73967289,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745788444569,4.73967289,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745788444769,37.20084349,148.7,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788444960,4.73877377,148.69,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788445160,4.73877377,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788445360,6.7232,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788445568,4.73844167,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788445764,7.07784349,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788445958,4.7384912,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788446160,4.7384206,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788446366,7.07784349,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788446569,11.46188012,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788446768,4.73798012,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788447071,6.7239,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788447371,4.73803366,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788447572,6.7239,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788447765,4.73777297,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788448064,6.7239,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788448365,4.73813012,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788448561,13.80124349,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745788448767,4.73794728,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745788448961,4.73794728,148.67,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745788450171,4.73794728,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788450374,30.47784349,148.7,148.64,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788450672,11.81460629,148.69,148.64,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788450873,4.7367628,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788451075,4.7367628,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788451383,13.80134349,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745788451577,4.73622679,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745788451776,4.73622679,148.67,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745788452788,4.73622679,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788453077,13.80154349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788453378,4.73574732,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788453579,13.80154349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788453779,4.73541018,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788454081,13.80154349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788454379,4.73544977,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788454679,13.80154349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788454880,4.73519713,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788455076,13.80154349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788455377,4.73519848,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788455577,13.80154349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788455781,4.73500977,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788455983,13.80154349,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745788456283,4.73501983,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788457183,4.73506102,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745788457378,4.73506102,148.67,148.66,13.80244349]
["bitfinex-derivatives","SOLF0:USTF0",1745788457681,23.4,148.7,148.66,13.80244349]
["bitfinex-derivatives","SOLF0:USTF0",1745788457682,23.4,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745788457882,4.73572087,148.7,148.69,13.80104349]
["bitfinex-derivatives","SOLF0:USTF0",1745788458580,23.4,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788458778,4.73600098,148.72,148.71,13.79994349]
["bitfinex-derivatives","SOLF0:USTF0",1745788459683,4.73600098,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745788460283,4.73600098,148.72,148.71,13.79994349]
["bitfinex-derivatives","SOLF0:USTF0",1745788463084,23.4,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788463385,28.13704114,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745788470395,4.73704114,148.73,148.72,13.79964349]
["bitfinex-derivatives","SOLF0:USTF0",1745788470592,30.51784349,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745788470790,4.73399199,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745788470990,4.73399199,148.75,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745788472796,7.07784349,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745788472992,4.73176342,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745788473496,11.80960691,148.76,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788473695,7.07784349,148.74,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788474094,7.07784349,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788474396,4.73015686,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788474797,23.44,148.81,148.72,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788475096,7.07784349,148.8,148.75,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788475397,7.07784349,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745788475894,7.07784349,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745788476094,7.07784349,148.8,148.75,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788476294,30.51784349,148.81,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788477096,30.51784349,148.81,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788477290,30.51784349,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745788480000,7.07784349,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745788483904,13.79614349,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745788484904,13.79614349,148.8,148.73,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745788484905,6.719,148.79,148.74,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788485098,7.07784349,148.78,148.72,30.51784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788485602,13.79734349,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745788486093,6.7197,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745788486299,23.44,148.77,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788486500,34.35144349,148.77,148.72,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788486800,41.07124349,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745788487408,34.35144349,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745788490008,34.35144349,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745788492610,41.07114349,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745788493608,34.35144349,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745788495915,34.35144349,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788496107,38.95705455,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788496404,35.12345455,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788498714,35.12345455,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745788498913,4.60561106,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745788499811,4.60561106,148.76,148.69,9.08044349]
["bitfinex-derivatives","SOLF0:USTF0",1745788500014,7.07784349,148.74,148.69,9.08044349]
["bitfinex-derivatives","SOLF0:USTF0",1745788500615,7.07784349,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788500914,11.692627,148.74,148.65,13.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745788501112,7.07784349,148.7,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745788502115,11.69233036,148.7,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745788502416,11.6935487,148.7,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745788502608,11.6935487,148.7,148.63,9.07834349]
["bitfinex-derivatives","SOLF0:USTF0",1745788502809,7.07784349,148.67,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788503515,7.07784349,148.67,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745788503814,7.07784349,148.69,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788504014,4.61356228,148.68,148.63,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788504215,7.07784349,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788504416,11.68953564,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788504911,11.68953564,148.69,148.62,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1745788504912,11.68953564,148.69,148.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745788505111,7.07784349,148.66,148.61,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745788505316,30.47784349,148.66,148.61,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745788505516,30.47784349,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745788509019,30.47784349,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788509213,23.4,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745788509515,23.4,148.69,148.65,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788510110,23.4,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745788515124,30.47784349,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745788515519,30.47784349,148.72,148.69,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788515719,23.4,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745788515918,23.4,148.74,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788516115,23.4,148.74,148.73,13.79894349]
["bitfinex-derivatives","SOLF0:USTF0",1745788516320,23.4,148.77,148.73,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788516714,23.4,148.77,148.75,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788516921,23.4,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788518224,37.19614349,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788518917,7.07784349,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788519123,7.07784349,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745788519322,7.07784349,148.78,148.72,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788519323,7.07784349,148.76,148.72,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788519723,7.07784349,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745788519923,7.07784349,148.76,148.72,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788520422,7.07784349,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745788520617,23.4,148.8,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745788520618,7.07784349,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745788520825,7.07784349,148.74,148.7,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788521326,7.07784349,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745788522225,7.07784349,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745788522425,7.07784349,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745788523027,23.4,148.76,148.74,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788523423,23.4,148.76,148.73,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788523726,23.4,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745788526425,23.4,148.76,148.75,13.79834349]
["bitfinex-derivatives","SOLF0:USTF0",1745788526728,23.4,148.79,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745788532335,30.57784349,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745788532539,28.09495553,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745788533339,23.5,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745788537339,23.5,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745788538341,23.5,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745788544544,23.5,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745788544745,23.5,148.82,148.76,9.13284349]
["bitfinex-derivatives","SOLF0:USTF0",1745788544746,7.07784349,148.81,148.76,9.13284349]
["bitfinex-derivatives","SOLF0:USTF0",1745788544946,7.07784349,148.81,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788545244,13.79564349,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745788546145,7.07784349,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745788546439,7.07784349,148.8,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788546842,7.07784349,148.8,148.75,30.57784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788547548,7.07784349,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745788548146,7.07784349,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745788548846,23.5,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745788549348,23.5,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745788549546,23.5,148.82,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788549847,23.5,148.82,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788550748,13.79474349,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745788550947,7.07784349,148.83,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788551246,5.9367,148.84,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788551442,5.9367,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745788552439,5.9367,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788555347,7.07784349,148.85,148.8,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788555950,7.07784349,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788557151,4.60070281,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788558348,13.79394349,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788558548,4.60557869,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788559354,4.60811584,148.83,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788559650,4.60811584,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788559844,4.60811584,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745788560046,13.79394349,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745788560349,4.60819946,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745788560649,7.07784349,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788560950,4.61141254,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788561248,7.07784349,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788561448,4.61242703,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788561649,37.27344349,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788561851,4.61242386,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788562052,37.27344349,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745788562243,37.27344349,148.86,148.77,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745788562244,4.61247462,148.85,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788562448,23.48,148.86,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788562650,4.61215149,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745788562851,23.48,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745788563050,4.61216516,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745788563252,23.48,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745788563454,4.61151965,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745788565058,4.61140763,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745788565259,4.61140763,148.85,148.83,13.79454349]
["bitfinex-derivatives","SOLF0:USTF0",1745788565460,23.48,148.86,148.83,13.79454349]
["bitfinex-derivatives","SOLF0:USTF0",1745788565662,4.61145614,148.85,148.83,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788565859,23.48,148.86,148.83,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788566058,4.6114561,148.85,148.83,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788566362,23.44,148.89,148.84,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788566562,4.61321085,148.88,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788566862,23.44,148.89,148.86,13.79304349]
["bitfinex-derivatives","SOLF0:USTF0",1745788567160,4.61331799,148.88,148.86,13.79304349]
["bitfinex-derivatives","SOLF0:USTF0",1745788567357,23.44,148.89,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788568261,23.44,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745788570661,23.44,148.89,148.86,13.79314349]
["bitfinex-derivatives","SOLF0:USTF0",1745788571462,23.44,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745788572558,30.51784349,148.89,148.84,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788572858,7.07784349,148.87,148.82,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788573063,7.07784349,148.85,148.8,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788573258,37.23414349,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745788573765,6.7164,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745788573963,30.51784349,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745788574164,4.60574143,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745788574462,30.51784349,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745788574662,4.6055751,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745788574864,37.23414349,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745788575068,4.60532018,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745788575262,37.23414349,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745788575557,4.60600543,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745788575760,37.23414349,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745788576061,4.6059752,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788576258,4.60678343,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788576764,37.23414349,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788576965,4.60613581,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788577166,37.23414349,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788577464,4.60653983,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788577666,37.23414349,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788577964,4.60512038,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788578167,37.23414349,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788578365,4.60536644,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788578565,4.60536644,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788579761,30.51784349,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788580066,4.60542765,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788580364,30.51784349,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788580564,4.60523607,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788580764,4.60523607,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745788581467,30.51784349,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745788581669,4.60557236,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745788582665,4.6066973,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745788590472,4.61189462,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745788592374,30.51784349,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745788592573,4.61335863,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745788596384,4.61539339,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745788598686,11.69323688,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788598889,4.61539339,148.83,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788614305,4.61539339,148.83,148.77,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745788614508,4.61539339,148.82,148.77,9.05364349]
["bitfinex-derivatives","SOLF0:USTF0",1745788614708,7.07784349,148.84,148.77,9.05364349]
["bitfinex-derivatives","SOLF0:USTF0",1745788615002,4.61991419,148.83,148.77,9.05364349]
["bitfinex-derivatives","SOLF0:USTF0",1745788615306,4.61991419,148.82,148.77,9.05364349]
["bitfinex-derivatives","SOLF0:USTF0",1745788615507,4.61991419,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745788623014,23.44,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745788623313,4.62847632,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745788624315,4.62847632,148.84,148.83,13.79454349]
["bitfinex-derivatives","SOLF0:USTF0",1745788626918,37.17274349,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745788627217,4.62802718,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745788627416,4.62802718,148.86,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745788628912,11.70587067,148.86,148.81,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788629116,11.70587067,148.85,148.81,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788629317,4.62802718,148.84,148.8,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788629619,4.62685975,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745788634921,30.45784349,148.87,148.81,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788635121,23.38,148.87,148.84,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788635323,4.62720979,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745788635515,4.62720979,148.86,148.85,13.79384349]
["bitfinex-derivatives","SOLF0:USTF0",1745788635916,23.38,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745788636122,28.00778693,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745788636624,23.38,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745788636825,4.62755452,148.87,148.86,13.79334349]
["bitfinex-derivatives","SOLF0:USTF0",1745788637126,23.38,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745788638024,28.00796985,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745788638725,28.00784179,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745788639828,35.08568528,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745788640028,4.62784179,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745788643125,23.38,148.9,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788643828,23.38,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745788647335,23.38,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745788651031,7.07784349,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745788651236,30.45784349,148.93,148.88,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788651732,30.45784349,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745788652137,37.17024349,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745788653440,30.45784349,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745788654640,23.38,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745788654938,27.98590478,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745788656639,27.98590478,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745788656831,7.07784349,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745788657341,7.07784349,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745788657541,7.07784349,148.91,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788657742,7.07784349,148.9,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788658541,7.07784349,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745788658944,7.07784349,148.9,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788659241,7.07784349,148.87,148.82,12.94444349]
["bitfinex-derivatives","SOLF0:USTF0",1745788659834,7.07784349,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745788660143,7.07784349,148.88,148.84,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788660344,30.43784349,148.89,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788660844,30.43784349,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745788661244,30.43784349,148.89,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788661643,23.36,148.89,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788662145,23.36,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745788662348,23.36,148.89,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788663247,23.36,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745788663846,23.36,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745788666749,32.40844349,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745788666947,4.60553745,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745788667148,32.40844349,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745788667449,4.60671847,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745788667749,32.40844349,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745788667947,4.60675814,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745788668150,4.60790111,148.9,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745788670853,30.43784349,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745788671054,4.61388776,148.91,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745788673057,4.61388776,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745788673260,4.61388776,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745788680664,38.59173125,148.9,148.75,23.78555122]
["bitfinex-derivatives","SOLF0:USTF0",1745788680852,7.07784349,148.8,148.75,23.78555122]
["bitfinex-derivatives","SOLF0:USTF0",1745788681056,7.07784349,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745788681258,7.07784349,148.8,148.75,30.86339471]
["bitfinex-derivatives","SOLF0:USTF0",1745788681457,5.60185895,148.79,148.75,30.86339471]
["bitfinex-derivatives","SOLF0:USTF0",1745788681659,23.36,148.82,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788681858,5.60281297,148.81,148.79,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788682064,7.07784349,148.81,148.77,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788682364,7.07784349,148.81,148.75,54.22339471]
["bitfinex-derivatives","SOLF0:USTF0",1745788683165,7.07784349,148.81,148.75,60.94369471]
["bitfinex-derivatives","SOLF0:USTF0",1745788683560,7.07784349,148.81,148.75,37.58369471]
["bitfinex-derivatives","SOLF0:USTF0",1745788683857,13.79594349,148.81,148.75,37.58369471]
["bitfinex-derivatives","SOLF0:USTF0",1745788685365,6.7183,148.8,148.75,13.79814349]
["bitfinex-derivatives","SOLF0:USTF0",1745788685562,7.07784349,148.79,148.75,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788686068,7.07784349,148.79,148.75,13.79804349]
["bitfinex-derivatives","SOLF0:USTF0",1745788687963,13.79674349,148.79,148.75,13.79804349]
["bitfinex-derivatives","SOLF0:USTF0",1745788688269,7.07784349,148.79,148.75,13.79804349]
["bitfinex-derivatives","SOLF0:USTF0",1745788688869,13.79664349,148.79,148.75,13.79804349]
["bitfinex-derivatives","SOLF0:USTF0",1745788689368,13.79664349,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745788690267,7.07784349,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788691372,13.79624349,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788693675,5.39646801,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788693878,5.39646801,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745788694175,6.719,148.79,148.75,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788694374,5.39590659,148.78,148.75,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788694576,6.719,148.79,148.75,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788694874,5.39371717,148.78,148.75,13.79814349]
["bitfinex-derivatives","SOLF0:USTF0",1745788695074,6.719,148.79,148.75,13.79814349]
["bitfinex-derivatives","SOLF0:USTF0",1745788695269,5.39322208,148.78,148.75,13.79814349]
["bitfinex-derivatives","SOLF0:USTF0",1745788695467,6.719,148.79,148.75,13.79814349]
["bitfinex-derivatives","SOLF0:USTF0",1745788695771,13.79624349,148.8,148.75,13.79814349]
["bitfinex-derivatives","SOLF0:USTF0",1745788696077,5.391298,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745788696379,13.79624349,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745788696573,5.38949756,148.79,148.76,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788696775,23.36,148.82,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788696977,5.38990152,148.81,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788697273,23.36,148.82,148.78,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788697469,5.38970476,148.81,148.8,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788697674,23.36,148.82,148.8,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788698068,23.36,148.82,148.81,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788698375,23.36,148.82,148.81,13.79564349]
["bitfinex-derivatives","SOLF0:USTF0",1745788698979,23.5,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745788699179,23.5,148.85,148.83,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788699381,23.5,148.87,148.84,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788699577,23.5,148.87,148.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745788699578,5.39230503,148.86,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788701181,5.39230503,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745788701382,5.39230503,148.85,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745788702982,23.5,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745788703182,5.38177285,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745788703481,23.5,148.87,148.85,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788703782,23.5,148.87,148.86,13.79334349]
["bitfinex-derivatives","SOLF0:USTF0",1745788704183,23.48,148.9,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788704384,5.38324703,148.89,148.87,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788704583,5.38324703,148.88,148.86,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788704781,23.48,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745788705081,5.38371296,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745788705382,5.38371296,148.88,148.87,13.79264349]
["bitfinex-derivatives","SOLF0:USTF0",1745788707686,23.48,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745788707889,32.86686521,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745788708783,28.86317277,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745788709287,28.86317277,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745788709586,5.38317277,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745788711487,5.382057,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745788711992,23.48,148.94,148.88,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788712190,5.38321474,148.93,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788712485,5.38321474,148.92,148.91,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788712886,23.48,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745788713091,5.38225207,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745788713383,5.38197744,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745788715590,23.48,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745788722793,23.48,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788738408,28.8584299,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788738701,23.48,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788738905,28.85862893,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788740603,23.48,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788740910,28.86726363,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788744107,32.88240561,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788745110,32.89615468,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788747817,32.90389478,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745788749710,490.39784349,149.01,148.92,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788749915,23.36,148.99,148.97,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788750313,37.14774349,148.99,148.91,11.18324349]
["bitfinex-derivatives","SOLF0:USTF0",1745788750511,7.07784349,148.96,148.91,11.18324349]
["bitfinex-derivatives","SOLF0:USTF0",1745788751012,7.07784349,148.98,148.93,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788751215,23.36,148.99,148.95,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788751414,23.36,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745788751721,23.36,148.99,148.95,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788751921,23.36,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745788753014,23.36,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745788755314,23.36,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788757917,23.36,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745788758817,30.0697,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745788759821,23.36,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745788761720,4.85913598,148.98,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745788762519,4.85913598,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745788762721,4.85913598,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745788767420,4.85843293,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745788770024,4.85843293,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745788770224,4.85843293,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745788771325,4.85365974,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745788777240,4.85459445,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745788778846,4.85459445,148.96,148.95,13.78914349]
["bitfinex-derivatives","SOLF0:USTF0",1745788779142,23.36,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788779440,28.21509012,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788779737,28.21509012,148.99,148.98,13.78794349]
["bitfinex-derivatives","SOLF0:USTF0",1745788780043,28.21509012,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745788780241,4.85509012,148.98,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745788781142,4.85505743,148.98,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745788792948,4.85615351,148.98,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745788794852,23.36,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788795048,28.21792003,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788798752,28.21715726,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788802054,28.21582858,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788805357,28.2146761,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788809953,28.21584877,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788811857,28.21656256,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788815357,4.85656256,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788817765,4.85958027,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788825676,23.36,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745788825866,28.22801666,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745788828276,28.2283502,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745788835380,28.2283502,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745788835680,4.86839434,149.0,148.97,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788835880,4.86839434,148.99,148.97,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788836081,4.86885619,148.98,148.97,13.78844349]
["bitfinex-derivatives","SOLF0:USTF0",1745788837283,23.36,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788837471,4.86932369,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788837681,4.86932369,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788839585,23.36,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788839788,4.86913331,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788839984,4.86913331,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745788843687,23.36,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745788843888,28.2293636,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745788844891,28.2293636,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745788845091,4.8693636,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745788845591,23.36,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745788845889,28.22911955,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745788860501,28.22911955,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745788860700,4.86911955,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745788862502,4.86932237,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745788866405,4.86956562,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745788867207,485.1881,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788867398,23.34,149.05,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788867803,23.34,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788868005,23.34,149.05,149.01,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788868306,23.34,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745788869709,23.34,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788879320,27.95665331,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788884324,27.95464247,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788886027,27.95392637,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788886324,27.95388558,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788890125,27.95294025,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788896133,27.95177927,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788899534,27.9524089,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788903934,27.95403126,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788907941,27.95738281,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788909842,4.61738281,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788911842,4.62273364,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788913739,4.62619728,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788913945,4.62619728,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788915746,4.62697624,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788917651,7.07784349,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788917851,4.62722798,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788918051,4.62722798,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788922855,30.41784349,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788923055,4.62902602,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788925757,4.62693386,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788926459,4.62693386,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788926758,4.62693386,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788926950,4.62714337,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788930762,4.62760395,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788931762,4.62760395,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788931961,4.62760395,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788932262,4.62760395,149.03,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745788932562,4.62760395,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745788933463,4.62760395,149.02,149.01,13.78664349]
["bitfinex-derivatives","SOLF0:USTF0",1745788934664,7.07784349,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788934866,4.6244219,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788939674,4.62232613,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788940678,4.62214314,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788946581,4.62116314,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788948584,4.62082129,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788950483,7.07784349,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788950685,4.62074357,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788952486,4.62068881,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788954584,4.62070965,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788958385,30.41784349,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788958687,4.620858,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788959786,4.620858,149.03,149.02,13.78594349]
["bitfinex-derivatives","SOLF0:USTF0",1745788960887,4.620858,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745788968396,23.34,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788968595,27.96279521,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788972205,27.96341273,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788980007,27.96484307,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788981411,27.96386593,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788983211,4.62386593,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788983403,4.62111291,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745788985112,30.39784349,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788985413,4.62102527,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788989314,4.62116375,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745788989914,4.62116375,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788990113,4.62116375,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788991216,4.62089792,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788993216,4.62062393,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788999124,4.62010194,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745788999926,4.6202211,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745789001223,4.61959951,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745789007934,4.61775646,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745789009132,4.61775533,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745789015034,4.61775533,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745789015233,4.61775533,149.03,148.99,11.16374349]
["bitfinex-derivatives","SOLF0:USTF0",1745789015437,4.61775533,149.02,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789015633,7.07784349,149.05,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789015838,11.69652305,149.04,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789016037,4.61867956,149.03,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789016238,23.32,149.06,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789016239,4.61867956,149.02,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789016440,7.07784349,149.04,149.0,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789016639,4.61848358,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745789016839,4.61848358,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745789036562,7.07784349,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745789036865,13.78614349,149.02,148.96,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745789037160,7.07784349,149.0,148.96,30.39784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789037360,4.62110076,148.99,148.96,30.39784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789037561,7.07784349,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745789037761,4.61742161,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745789037961,4.61742161,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745789040562,4.61454578,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745789040863,30.39784349,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745789041063,4.61457204,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745789041264,4.61457204,149.0,148.99,13.78734349]
["bitfinex-derivatives","SOLF0:USTF0",1745789042065,23.32,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745789042364,27.93403468,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745789042763,4.61403468,149.02,149.01,13.78664349]
["bitfinex-derivatives","SOLF0:USTF0",1745789042966,30.39784349,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745789055365,7.07784349,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745789086404,7.07784349,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745789087906,484.8962,149.14,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789088103,7.07784349,149.09,149.04,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789089307,7.07784349,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745789089703,7.07784349,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745789089908,7.07784349,149.07,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745789090805,7.07784349,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745789091007,7.07784349,149.05,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745789093614,30.37784349,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745789094818,30.37784349,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745789095112,23.3,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745789098015,1.9072,149.13,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789098212,30.37784349,149.1,149.05,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789098614,30.37784349,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745789099315,30.37784349,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745789099517,7.07784349,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745789100411,23.3,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745789100620,32.28504349,149.13,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789100815,7.07784349,149.11,149.03,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745789101017,32.28504349,149.13,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789101318,23.3,149.13,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789101616,7.07784349,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789101816,7.07784349,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789102018,7.07784349,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745789102317,7.07784349,149.14,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789102820,7.07784349,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745789103220,7.07784349,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745789105721,7.07784349,149.14,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745789110223,7.07784349,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745789114725,7.07784349,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745789118429,23.3,149.16,149.12,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789119826,23.3,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745789121627,23.3,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745789122824,7.07784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789130830,30.37784349,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789136931,7.07784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789138034,23.3,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789138234,7.07784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789139728,30.37784349,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789142332,30.37784349,149.18,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789142634,30.37784349,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745789148438,30.37784349,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745789153441,6.7027,149.15,149.05,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745789153742,7.07784349,149.13,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789153943,37.06154349,149.13,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745789154544,7.07784349,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745789159346,7.07784349,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745789160046,29.9837,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745789160250,7.07784349,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745789163049,7.07784349,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789187662,13.78164349,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789189165,29.9836,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789189462,37.06144349,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789197967,6.7038,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789206475,30.0038,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789206878,23.3,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789215975,13.78144349,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789216181,37.08144349,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789218481,37.08144349,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745789222688,37.08144349,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745789230188,6.7041,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745789230388,7.07784349,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745789232087,13.78194349,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745789232594,7.07784349,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745789237897,7.07784349,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789252503,23.28,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745789273609,30.35784349,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745789277116,29.95784349,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745789280817,29.95784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789287925,23.28,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789292027,30.35784349,149.13,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789292226,7.07784349,149.12,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789293226,7.07784349,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745789294924,6.7046,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745789295227,7.07784349,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745789295626,7.07784349,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745789302130,7.07784349,149.1,149.08,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745789302431,7.07784349,149.09,149.08,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745789307534,7.07784349,149.1,149.08,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745789310138,7.07784349,149.11,149.08,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745789311436,7.07784349,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789311832,7.07784349,149.12,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789312639,13.78184349,149.12,149.05,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745789312839,7.07784349,149.12,149.05,11.23564349]
["bitfinex-derivatives","SOLF0:USTF0",1745789313139,7.07784349,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745789313343,7.07784349,149.1,149.05,11.23564349]
["bitfinex-derivatives","SOLF0:USTF0",1745789314339,7.07784349,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745789319942,13.78184349,149.12,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745789320143,13.78184349,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745789327650,23.28,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745789329454,29.9843,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745789330650,29.9843,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745789337555,29.9643,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745789338056,23.26,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789338456,23.26,149.11,149.05,11.23564349]
["bitfinex-derivatives","SOLF0:USTF0",1745789339359,23.26,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745789348668,23.26,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745789353573,6.7048,149.1,149.05,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745789353779,30.33784349,149.11,149.05,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745789354682,37.04244349,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745789355379,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745789356582,37.04234349,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745789357582,37.04234349,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745789357783,30.33784349,149.11,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789358276,37.04234349,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745789361888,37.04234349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789365383,30.33784349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789366890,37.04214349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789374894,30.33784349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789376295,37.04214349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789377695,30.33784349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789379995,37.04224349,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789386697,29.9644,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789390301,23.26,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789393002,23.26,149.11,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789393501,23.26,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745789396803,23.26,149.11,149.06,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789397303,23.26,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789398507,23.26,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745789402309,23.26,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789405010,30.33784349,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745789405511,30.33784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789406305,30.33784349,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745789406511,30.33784349,149.13,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789408110,30.33784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789410509,23.26,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789450243,30.33784349,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789471366,30.33784349,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745789471766,30.33784349,149.14,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789471962,7.07784349,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745789476967,7.07784349,149.13,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789477162,7.07784349,149.12,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789479069,7.07784349,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789484069,1.93,149.17,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789484375,30.33784349,149.16,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789484571,37.04014349,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745789490571,7.07784349,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745789492876,13.78034349,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745789495979,13.78034349,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745789496277,30.33784349,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745789499675,30.33784349,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745789499676,23.26,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745789505886,30.31784349,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745789506088,30.31784349,149.15,149.11,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745789506089,30.31784349,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745789506390,23.24,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745789506686,23.24,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789513993,30.31784349,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745789515095,30.31784349,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745789515396,7.07784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789515694,23.24,149.21,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789515695,7.07784349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789516197,7.07784349,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745789516498,7.07784349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789516798,7.07784349,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789517298,13.77854349,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789517497,6.7007,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789519901,6.7007,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745789521799,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745789525597,6.7007,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789525803,6.7007,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745789526802,13.77854349,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745789542616,7.07784349,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745789543616,7.07784349,149.18,149.12,9.09764349]
["bitfinex-derivatives","SOLF0:USTF0",1745789543815,7.07784349,149.17,149.12,9.09764349]
["bitfinex-derivatives","SOLF0:USTF0",1745789544017,30.31784349,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789545117,30.31784349,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745789545816,30.31784349,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745789553418,30.31784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789554723,30.31784349,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745789556220,23.24,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745789562030,29.9416,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745789563527,23.24,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745789564933,29.9416,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745789568233,7.07784349,149.16,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789568435,7.07784349,149.14,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789568629,7.07784349,149.12,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789568835,13.78194349,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745789569535,13.78194349,149.12,149.08,13.78324349]
["bitfinex-derivatives","SOLF0:USTF0",1745789569736,6.7043,149.11,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789570635,13.78184349,149.12,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789571431,13.78184349,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745789572337,13.78184349,149.12,149.08,13.78314349]
["bitfinex-derivatives","SOLF0:USTF0",1745789573242,7.07784349,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745789576940,7.07784349,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789578240,23.24,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789581946,30.31784349,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789584549,23.24,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745789590350,7.07784349,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789590550,23.24,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789593250,23.24,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745789595254,23.24,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789598356,23.24,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745789599454,30.31784349,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745789611064,30.31784349,149.13,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789611065,30.31784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789611266,23.24,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789611669,23.24,149.13,149.08,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789611968,23.24,149.13,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789612570,23.24,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745789613673,23.24,149.13,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789613674,23.24,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745789615673,7.07784349,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745789624479,7.07784349,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745789643409,29.9434,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745789643702,37.02124349,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745789645606,23.24,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745789654213,23.24,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745789654609,23.24,149.12,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789654814,23.24,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745789655614,23.24,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745789658419,30.31784349,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745789666225,30.31784349,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745789669625,23.24,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745789699453,7.07784349,149.14,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789699649,23.24,149.13,149.07,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789699952,23.24,149.13,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789701253,30.31784349,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789701755,30.31784349,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789715468,7.07784349,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745789715677,7.07784349,149.16,149.05,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745789715868,7.07784349,149.16,149.09,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789716375,13.77984349,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745789717074,7.07784349,149.16,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745789719484,7.07784349,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745789720175,7.07784349,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745789726780,7.07784349,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745789730779,7.07784349,149.16,149.1,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789730780,7.07784349,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745789741981,30.31784349,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745789742385,30.31784349,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789742885,23.24,149.18,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789743887,23.26,149.21,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789744087,7.07784349,149.2,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789744488,7.07784349,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745789744987,7.07784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789745188,7.07784349,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745789746289,7.07784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745789758494,7.07784349,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745789758693,7.07784349,149.18,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745789759997,7.07784349,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745789761294,7.07784349,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745789763698,30.31784349,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745789764098,23.24,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745789764297,30.31784349,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745789770404,30.31784349,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789772407,23.24,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789804134,23.24,149.17,149.13,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789804845,23.24,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745789806235,30.29784349,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745789827249,23.22,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745789827450,30.29784349,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745789829451,30.29784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745789843861,23.22,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745789844063,30.29784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745789845462,30.29784349,149.2,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789845664,7.07784349,149.19,149.14,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789847064,7.07784349,149.19,149.15,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789847263,7.07784349,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745789849864,29.9203,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745789850060,23.22,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745789853075,23.22,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745789855467,30.29784349,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745789868880,7.07784349,149.22,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789869086,7.07784349,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745789869684,23.22,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789871581,30.29784349,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745789871982,36.99534349,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745789876491,13.77534349,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745789876692,36.99534349,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745789878393,30.29784349,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745789879393,36.99544349,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745789879788,36.99544349,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745789879992,30.29784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789880394,30.29784349,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745789880592,30.29784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789881599,30.29784349,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745789882897,30.29784349,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745789885100,30.29784349,149.26,149.18,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745789885303,7.07784349,149.22,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789885600,36.99744349,149.22,149.16,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789885801,36.99744349,149.22,149.18,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789886102,30.29784349,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745789886501,36.99714349,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745789887202,36.99714349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745789887400,30.29784349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745789891906,36.99724349,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745789892207,36.99724349,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745789899312,7.07784349,149.2,149.14,13.04174349]
["bitfinex-derivatives","SOLF0:USTF0",1745789899713,13.77824349,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745789902613,13.77824349,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745789904416,7.07784349,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745789904615,23.22,149.25,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789904817,7.07784349,149.22,149.17,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789905017,23.22,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745789914918,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789915311,30.29784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789916819,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789917022,30.29784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789917322,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789917623,30.29784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789920724,23.22,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745789921528,30.29784349,149.26,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745789926430,7.07784349,149.26,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745789926629,30.27784349,149.26,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745789932231,30.27784349,149.26,149.25,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745789933442,23.2,149.26,149.25,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745789942547,30.27784349,149.26,149.25,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745789945252,23.2,149.26,149.25,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745789949951,23.2,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745789957762,23.2,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745789972770,23.2,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745789976073,23.2,149.26,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745789976674,23.2,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745789980375,23.2,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745789984880,23.2,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745789986780,23.2,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745790004384,23.2,149.27,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790004583,7.07784349,149.26,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790004891,7.07784349,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745790005687,7.07784349,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745790007188,30.27784349,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745790007691,30.27784349,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745790010798,36.97494349,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745790013699,29.8971,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745790014002,29.8971,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745790014899,23.2,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745790024505,23.2,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745790025004,23.2,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745790026505,23.2,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745790031008,23.2,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745790036411,23.24,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745790044418,482.24,149.33,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790044719,23.3,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790045019,23.3,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745790045318,23.3,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790046120,23.3,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745790046320,23.3,149.36,149.29,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790046619,23.3,149.36,149.32,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790046819,23.3,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745790047822,23.3,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790052224,7.07784349,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790052423,30.37784349,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790052728,7.07784349,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790053021,30.37784349,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790055127,23.3,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790055325,30.37784349,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790064729,23.3,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790067528,13.76974349,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790067733,23.28,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790071238,30.35784349,149.37,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790071537,7.07784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790071733,7.07784349,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745790074339,7.07784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790074340,7.07784349,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745790075436,7.07784349,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745790076836,13.77134349,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745790077041,7.07784349,149.33,149.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745790077242,7.07784349,149.31,149.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1745790078242,23.22,149.32,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790078735,23.22,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745790100864,7.07784349,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790100865,7.07784349,149.34,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790101068,30.29784349,149.35,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790101569,7.07784349,149.38,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745790102173,7.07784349,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745790102871,7.07784349,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745790103066,7.07784349,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745790103566,7.07784349,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745790104273,23.22,149.35,149.27,9.14884349]
["bitfinex-derivatives","SOLF0:USTF0",1745790104567,6.692,149.39,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790104772,7.07784349,149.33,149.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745790104972,7.07784349,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790105175,4.7920266,149.32,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790105369,7.07784349,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745790105570,4.79203877,149.32,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745790105872,4.79222178,149.32,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745790119681,7.07784349,149.33,149.28,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790119986,7.07784349,149.31,149.27,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745790120189,7.07784349,149.29,149.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745790120380,7.07784349,149.26,149.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745790121087,30.29784349,149.32,149.24,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790121288,4.79756437,149.31,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790121482,4.79756437,149.3,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790121679,4.79756437,149.29,149.27,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790121886,7.07784349,149.36,149.27,30.29784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790122087,7.07784349,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745790124484,7.07784349,149.36,149.3,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790124485,7.07784349,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790125085,7.07784349,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745790125390,7.07784349,149.35,149.22,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790125590,7.07784349,149.25,149.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745790125788,7.07784349,149.23,149.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745790125990,7.07784349,149.23,149.19,44.62542075]
["bitfinex-derivatives","SOLF0:USTF0",1745790126188,7.07784349,149.23,149.19,37.54757726]
["bitfinex-derivatives","SOLF0:USTF0",1745790126491,7.07784349,149.23,149.19,44.62542075]
["bitfinex-derivatives","SOLF0:USTF0",1745790127291,7.07784349,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745790128190,7.07784349,149.25,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745790130891,7.07784349,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745790131087,30.29784349,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745790131296,30.29784349,149.27,149.21,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790131586,1.988,149.34,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790131793,7.07784349,149.3,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790132490,7.07784349,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745790132791,7.07784349,149.31,149.25,7.07784349]
["bitfinex-derivatives","SOLF0:USTF0",1745790133493,34.48978555,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745790133891,5.2657233,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745790134592,5.26568394,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745790134996,5.26568394,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745790135193,5.26568394,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745790136199,8.394e-05,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745790136394,34.48978555,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745790139399,23.42,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745790139601,23.42,149.4,149.32,11.06978555]
["bitfinex-derivatives","SOLF0:USTF0",1745790140203,34.48978555,149.4,149.3,11.06978555]
["bitfinex-derivatives","SOLF0:USTF0",1745790140602,34.48978555,149.4,149.31,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1745790140902,41.18128555,149.4,149.31,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1745790142204,41.18128555,149.4,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790143904,41.18128555,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790146310,6.6917,149.39,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745790146512,11.06978555,149.36,149.31,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745790146712,34.48978555,149.36,149.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745790147408,6.6939,149.35,149.27,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745790147608,11.06978555,149.3,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745790147813,34.48978555,149.3,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745790148212,4.88117918,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745790148416,15.95096662,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745790148711,11.06978555,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745790149815,11.06978555,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745790151411,11.06978555,149.28,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745790151614,4.87901232,149.27,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745790151915,11.06978555,149.28,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745790152117,4.87929389,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745790152317,11.06978555,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745790152615,4.87825528,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745790152817,11.06978555,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745790153013,4.87825525,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745790154215,34.48978555,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790154412,4.87685949,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790154614,4.87685949,149.28,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790155510,4.87685949,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790155708,34.48978555,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790155914,4.87594592,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790156114,34.48978555,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790156315,4.87594592,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790156515,34.48978555,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790156721,4.87557492,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790157016,34.48978555,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790157319,4.87560609,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790157519,34.48978555,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790157720,4.87529511,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790158021,4.87548035,149.28,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790158518,4.87548035,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790158718,4.87548035,149.28,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790158918,4.87508539,149.28,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745790159115,23.42,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745790159417,14.93888555,149.34,149.24,11.06978555]
["bitfinex-derivatives","SOLF0:USTF0",1745790159616,4.87396549,149.33,149.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745790159919,23.42,149.34,149.26,11.06978555]
["bitfinex-derivatives","SOLF0:USTF0",1745790160119,23.42,149.34,149.27,25.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745790161215,23.42,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790161422,28.29357254,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790162123,28.29321426,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790164726,28.29321426,149.34,149.27,25.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745790164923,23.42,149.34,149.27,25.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745790165121,23.42,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745790166326,4.87441949,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745790166925,23.42,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745790167321,4.87453426,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745790168922,23.42,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790169127,28.29477266,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790170129,28.29497115,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790173530,35.37720451,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790175730,30.50223336,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790181434,23.42,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790182435,30.50223336,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790183633,7.08223336,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790183837,11.96090116,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790185238,11.96056755,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790191139,11.96393566,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790192143,4.8817023,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790193040,4.88215634,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790194943,4.88259629,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790195839,23.6,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790196033,35.56506426,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790196942,35.56572351,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745790197443,35.56572351,149.37,149.31,32.51063336]
["bitfinex-derivatives","SOLF0:USTF0",1745790197634,7.08223336,149.35,149.31,25.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745790198042,7.08223336,149.35,149.31,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745790198243,7.08223336,149.33,149.28,30.52223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790198542,7.08223336,149.33,149.28,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790199141,7.08223336,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745790199342,11.97131953,149.32,149.28,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790199542,7.08223336,149.32,149.28,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790199845,7.08223336,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745790200541,23.44,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745790200742,4.89125709,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745790200942,23.44,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745790201143,4.89129448,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745790201342,4.89291835,149.31,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745790202747,23.44,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745790202942,4.89526842,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745790203138,4.89548742,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745790204146,4.89810305,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745790208750,23.44,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745790209048,28.34096142,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745790211853,4.90096142,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745790214650,30.52223336,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790214847,35.42254527,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790215454,28.34031191,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790215652,4.90031191,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790218359,11.98254527,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790222862,4.90031191,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790224566,7.08223336,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745790224767,11.97718908,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745790225862,4.89495572,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745790227965,4.89495572,149.38,149.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745790228165,7.08223336,149.36,149.32,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745790228368,7.08223336,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790228567,11.97496258,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790229669,4.89272922,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745790231164,23.44,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745790231364,28.3317507,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745790232267,23.44,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745790232468,28.33104889,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745790233963,4.89104889,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745790234272,30.44223336,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745790234868,7.08223336,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745790235169,7.08223336,149.43,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745790236069,23.36,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745790236272,23.36,149.45,149.4,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790236471,7.08223336,149.46,149.4,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790237371,505.22,149.48,149.42,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790237569,7.08223336,149.47,149.42,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790238172,7.08223336,149.49,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790238567,23.36,149.51,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790238775,7.08223336,149.5,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790239371,30.44223336,149.51,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790240175,7.08223336,149.49,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790240773,7.08223336,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745790240973,7.08223336,149.49,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790241276,30.0464,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790241475,23.36,149.51,149.46,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790241672,30.44223336,149.51,149.46,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790241873,23.36,149.51,149.46,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790242073,7.08223336,149.52,149.46,30.44223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790244176,7.08223336,149.53,149.48,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790244375,7.08223336,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745790251782,23.36,149.57,149.48,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790251982,7.08223336,149.55,149.5,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790252184,7.08223336,149.55,149.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745790252383,23.36,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745790252583,7.08223336,149.55,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745790253688,7.08223336,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745790254088,7.08223336,149.55,149.47,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790254288,7.08223336,149.52,149.47,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790254787,7.08223336,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745790255787,13.76753336,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745790257691,6.6856,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745790257891,7.08223336,149.58,149.51,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790258091,7.08223336,149.58,149.53,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790258287,7.08223336,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745790259589,7.08223336,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745790260594,30.78223336,149.58,149.5,30.78223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790260793,7.08223336,149.55,149.5,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790261796,7.08223336,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745790261990,7.08223336,149.53,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745790263195,29.6796,149.61,149.52,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790263393,7.08223336,149.6,149.55,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790263993,7.08223336,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745790266395,7.08223336,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745790266694,36.3617,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745790266896,32.4745,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745790267096,7.08223336,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745790267998,7.08223336,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745790275097,365.0,149.73,149.56,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790275299,7.08223336,149.65,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790275496,4.60319782,149.64,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790276198,4.60319782,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790276400,4.60725996,149.64,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790276700,7.08223336,149.65,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790276899,4.60606068,149.64,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790277090,7.08223336,149.67,149.62,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790277294,4.60598721,149.66,149.62,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790277796,4.60598721,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790278498,4.60598721,149.65,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790278699,13.76143336,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790278999,4.60936846,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790279197,4.60937502,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790279399,13.76143336,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790279598,4.60937502,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790279795,4.60937502,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790279995,13.76143336,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790280197,4.61113347,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790280398,11.69336683,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790280598,7.08223336,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790281402,13.76143336,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790281601,11.29176967,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790281802,4.61216967,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790282802,6.6796,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790283005,4.61393874,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790284106,4.61393874,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745790285405,4.61393874,149.65,149.59,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790285605,7.08223336,149.64,149.59,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790285907,7.08223336,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745790286204,13.76213336,149.66,149.61,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790286401,4.61309853,149.65,149.61,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790286807,4.61309853,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745790287007,4.61309853,149.65,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790287908,7.08223336,149.64,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790288399,23.7,149.68,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790288597,7.08223336,149.65,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790289111,7.08223336,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745790289305,7.08223336,149.65,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790289508,7.08223336,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745790289708,4.61342859,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745790290310,7.08223336,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745790290703,7.08223336,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745790291007,7.08223336,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745790294115,7.08223336,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790295110,7.08223336,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745790295911,7.08223336,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790296513,7.08223336,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790296914,4.61765586,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790297115,4.61765586,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790297314,7.08223336,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790297515,4.61816819,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790298314,4.61816819,149.64,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790298915,7.08223336,149.65,149.6,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790299514,7.08223336,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790300015,7.08223336,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745790300318,4.61996296,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745790300817,4.61996296,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790301717,7.08223336,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745790302013,4.62305862,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745790303320,23.7,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745790306323,7.08223336,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745790307221,30.4376,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745790307422,7.08223336,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745790313417,13.76053336,149.69,149.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745790313624,7.08223336,149.66,149.61,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790314020,7.08223336,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790314622,23.76,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790314824,7.08223336,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790315026,30.84223336,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790315223,23.76,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790315429,23.76,149.67,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745790315725,23.76,149.67,149.63,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790316229,32.88603336,149.7,149.65,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790316529,32.88603336,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745790317933,32.88603336,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745790318831,30.94223336,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745790319933,37.62013336,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745790324433,37.62013336,149.7,149.65,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790324434,7.08223336,149.68,149.63,30.94223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790324832,13.76103336,149.68,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745790325237,7.08223336,149.68,149.63,30.94223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790325636,13.76123336,149.68,149.63,30.94223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790326135,13.76123336,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745790326734,7.08223336,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745790327436,7.08223336,149.68,149.63,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790327633,23.86,149.7,149.61,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790327634,7.08223336,149.66,149.61,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790327933,6.6802,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790328239,7.08223336,149.64,149.58,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790329140,6.6812,149.63,149.58,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790330041,6.6814,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745790330239,13.76363336,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745790331742,13.76363336,149.62,149.55,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745790331743,30.94223336,149.62,149.55,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745790332041,7.08223336,149.6,149.56,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790333038,7.08223336,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790333342,7.08223336,149.6,149.56,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790333544,7.08223336,149.61,149.56,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790333744,7.08223336,149.59,149.54,9.13143336]
["bitfinex-derivatives","SOLF0:USTF0",1745790333943,7.08223336,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745790333944,13.76523336,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745790334543,6.6838,149.57,149.54,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790334846,7.08223336,149.57,149.52,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790335145,6.6845,149.56,149.52,13.76793336]
["bitfinex-derivatives","SOLF0:USTF0",1745790335647,13.76603336,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745790335849,7.08223336,149.57,149.52,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790336251,23.86,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745790336447,23.86,149.58,149.54,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790337051,23.86,149.58,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745790337351,23.86,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745790337550,7.08223336,149.57,149.52,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790337951,7.08223336,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745790338652,7.08223336,149.57,149.49,29.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745790338851,7.08223336,149.57,149.51,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790339653,6.6846,149.55,149.51,13.76823336]
["bitfinex-derivatives","SOLF0:USTF0",1745790340351,6.6846,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745790340552,6.6842,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745790340850,6.6842,149.56,149.53,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790341455,6.6842,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745790341754,6.6842,149.56,149.53,13.76763336]
["bitfinex-derivatives","SOLF0:USTF0",1745790341953,6.6842,149.56,149.51,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790342156,6.6842,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745790342453,13.76683336,149.55,149.51,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790342655,13.76683336,149.55,149.51,13.76813336]
["bitfinex-derivatives","SOLF0:USTF0",1745790342851,23.86,149.54,149.51,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790343156,23.86,149.54,149.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745790343157,23.86,149.54,149.49,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790343355,23.86,149.54,149.49,13.76913336]
["bitfinex-derivatives","SOLF0:USTF0",1745790343554,6.6856,149.53,149.49,13.76913336]
["bitfinex-derivatives","SOLF0:USTF0",1745790343756,6.6856,149.53,149.49,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790343956,23.86,149.54,149.49,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790344255,30.5451,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745790345355,30.5451,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745790345849,30.5451,149.54,149.49,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790346358,30.5451,149.54,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745790348458,7.08223336,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745790349360,7.08223336,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745790349854,6.6871,149.5,149.46,13.77053336]
["bitfinex-derivatives","SOLF0:USTF0",1745790350953,7.08223336,149.49,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790351453,6.6878,149.48,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790351658,7.08223336,149.49,149.42,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790351859,7.08223336,149.47,149.42,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790352060,7.08223336,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745790352360,7.08223336,149.49,149.44,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790352559,7.08223336,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745790352860,23.8,149.55,149.48,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790353059,23.8,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745790353261,23.8,149.55,149.51,7.08223336]
["bitfinex-derivatives","SOLF0:USTF0",1745790355162,23.8,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745790356158,23.8,149.55,149.48,11.03370886]
["bitfinex-derivatives","SOLF0:USTF0",1745790356159,23.8,149.6,149.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745790356360,11.03370886,149.65,149.55,11.03370886]
["bitfinex-derivatives","SOLF0:USTF0",1745790356659,23.8,149.64,149.56,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745790356863,23.8,149.64,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745790358165,23.8,149.64,149.56,27.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745790359064,23.8,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745790359865,23.8,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745790360366,23.8,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745790360862,23.8,149.64,149.56,27.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745790361069,23.8,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745790363668,23.8,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745790376985,23.8,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790377484,30.85413837,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790384387,30.85413837,149.64,149.56,27.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745790384593,30.85413837,149.64,149.58,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790385593,30.85413837,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745790386292,30.85413837,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790398900,30.85413837,149.64,149.56,25.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745790399094,7.05413837,149.61,149.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745790399294,7.05413837,149.61,149.55,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790399590,7.05413837,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745790400199,23.76,149.6,149.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745790400500,7.05413837,149.57,149.52,8.95013837]
["bitfinex-derivatives","SOLF0:USTF0",1745790401201,7.05413837,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745790401695,7.05413837,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745790404005,13.73783837,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745790404299,7.05413837,149.55,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745790407005,7.05413837,149.55,149.44,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745790407305,7.05413837,149.51,149.45,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790407506,30.71413837,149.51,149.45,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790407908,30.71413837,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790408306,30.71413837,149.51,149.45,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790408511,23.66,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745790409603,23.66,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790416913,23.66,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745790420419,30.71413837,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745790421413,23.66,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745790421619,32.68623837,149.54,149.49,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790421819,30.73413837,149.54,149.49,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790425220,30.73413837,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745790425720,30.73413837,149.54,149.49,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790426021,30.73413837,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745790427522,7.05413837,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745790433330,23.68,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745790437633,23.68,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745790454146,23.68,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745790461456,30.3652,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745790461661,7.05413837,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745790462453,7.05413837,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745790465662,7.05413837,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745790471565,7.05413837,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745790484968,23.68,149.54,149.48,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790485379,23.68,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745790486477,23.68,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745790487373,23.68,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745790487672,7.05413837,149.56,149.52,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790487877,30.59413837,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745790488180,7.05413837,149.56,149.52,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790488477,7.05413837,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745790488877,23.54,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745790489178,23.54,149.58,149.54,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790489378,7.05413837,149.59,149.54,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790489774,7.05413837,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745790490877,7.05413837,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745790491078,2.1005,149.63,149.55,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790491277,7.05413837,149.61,149.55,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790491478,13.73623837,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745790494477,6.6821,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745790494778,7.05413837,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745790494975,7.05413837,149.61,149.55,10.86343837]
["bitfinex-derivatives","SOLF0:USTF0",1745790494976,7.05413837,149.61,149.55,12.82383837]
["bitfinex-derivatives","SOLF0:USTF0",1745790496169,7.05413837,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745790496673,23.54,149.64,149.57,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790496870,7.05413837,149.63,149.57,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790497275,7.05413837,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745790498585,7.05413837,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790499284,30.59413837,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790501477,7.05413837,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790501978,7.05413837,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745790503086,23.62,149.67,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745790503387,30.67413837,149.67,149.62,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790503985,30.67413837,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745790504486,30.278,149.7,149.64,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790504688,7.05413837,149.69,149.64,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790505183,23.6,149.73,149.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745790505381,7.05413837,149.7,149.65,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790505889,7.05413837,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745790507390,7.05413837,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745790508290,7.05413837,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745790510189,7.05413837,149.71,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745790511191,7.05413837,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745790511590,23.6,149.75,149.67,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790511789,7.05413837,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745790513296,7.05413837,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745790514896,7.05413837,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745790515897,7.05413837,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745790523504,7.05413837,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745790523697,7.05413837,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745790524399,7.05413837,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745790524600,7.05413837,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745790524801,7.05413837,149.73,149.66,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790525002,7.05413837,149.71,149.66,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790525205,7.05413837,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745790525600,7.05413837,149.71,149.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745790525805,7.05413837,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745790526000,7.05413837,149.69,149.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745790526699,7.05413837,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745790527305,7.05413837,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745790527705,7.05413837,149.69,149.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745790527906,7.05413837,149.69,149.64,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790528408,7.05413837,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745790530305,7.05413837,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745790530608,7.05413837,149.67,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745790530801,30.79413837,149.67,149.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745790531002,7.05413837,149.6,149.53,27.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745790531205,7.05413837,149.55,149.5,33.19558806]
["bitfinex-derivatives","SOLF0:USTF0",1745790531405,7.05413837,149.53,149.5,31.21798806]
["bitfinex-derivatives","SOLF0:USTF0",1745790531805,7.05413837,149.53,149.5,37.90458806]
["bitfinex-derivatives","SOLF0:USTF0",1745790532103,23.74,149.54,149.51,7.80449701]
["bitfinex-derivatives","SOLF0:USTF0",1745790532311,30.4253,149.54,149.51,7.80449701]
["bitfinex-derivatives","SOLF0:USTF0",1745790532707,23.74,149.54,149.51,7.80449701]
["bitfinex-derivatives","SOLF0:USTF0",1745790532912,23.74,149.54,149.5,21.75088806]
["bitfinex-derivatives","SOLF0:USTF0",1745790533411,7.05413837,149.52,149.5,21.75088806]
["bitfinex-derivatives","SOLF0:USTF0",1745790533708,23.74,149.54,149.5,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790534101,7.05413837,149.55,149.5,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790534606,7.05413837,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745790535010,7.05413837,149.55,149.5,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790535412,30.79413837,149.57,149.52,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790536413,23.74,149.57,149.52,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790536609,23.76,149.6,149.54,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790536817,23.76,149.6,149.56,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790537018,30.81413837,149.63,149.58,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790537316,7.05413837,149.63,149.58,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790537814,30.81413837,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790538615,7.05413837,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790538812,23.76,149.67,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745790539017,7.05413837,149.66,149.6,7.05413837]
["bitfinex-derivatives","SOLF0:USTF0",1745790539621,23.76,149.67,149.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745790541622,23.76,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745790543926,23.76,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745790544122,23.76,149.67,149.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745790544629,23.76,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745790545928,23.76,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745790550029,23.76,149.67,149.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745790550326,11.01941781,149.66,149.57,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745790550529,11.01941781,149.66,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745790550725,13.07551781,149.66,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745790551329,6.6808,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745790551526,23.76,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745790552026,30.4411,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745790552229,23.76,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745790552429,23.76,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745790555535,23.76,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745790555935,6.682,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745790556433,6.6832,149.58,149.5,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745790556636,30.4432,149.58,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745790557032,6.6837,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745790557337,6.6837,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745790559539,6.6841,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745790561240,11.01941781,149.56,149.4,481.08]
["bitfinex-derivatives","SOLF0:USTF0",1745790561539,7.06553276,149.52,149.47,7.06553276]
["bitfinex-derivatives","SOLF0:USTF0",1745790561937,13.75163276,149.52,149.47,7.06553276]
["bitfinex-derivatives","SOLF0:USTF0",1745790562137,7.06553276,149.52,149.47,7.06553276]
["bitfinex-derivatives","SOLF0:USTF0",1745790562337,24.02,149.53,149.49,7.06553276]
["bitfinex-derivatives","SOLF0:USTF0",1745790563041,30.7058,149.53,149.49,13.75243276]
["bitfinex-derivatives","SOLF0:USTF0",1745790563436,7.06553276,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745790563639,30.7058,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745790564140,6.686,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745790564342,35.05912833,149.53,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790564841,6.6863,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790565240,30.7056,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745790566642,24.02,149.53,149.47,11.03912833]
["bitfinex-derivatives","SOLF0:USTF0",1745790567342,24.02,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745790568140,24.02,149.56,149.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745790568841,24.02,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745790570439,30.7041,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745790571846,24.02,149.56,149.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745790572443,24.02,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745790573848,24.02,149.56,149.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745790575144,24.02,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745790576750,24.02,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745790582855,24.02,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745790585258,24.02,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745790595060,24.02,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745790601259,30.82102583,149.59,149.51,9.14972583]
["bitfinex-derivatives","SOLF0:USTF0",1745790601455,30.82102583,149.59,149.53,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790603261,30.82102583,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745790604964,23.76,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745790605163,23.76,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790605362,7.06102583,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790606262,13.74332583,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790606462,13.74332583,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745790607362,13.74332583,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790608562,7.06102583,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790610365,7.06102583,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745790611371,7.06102583,149.6,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745790611663,13.74172583,149.64,149.57,30.80102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790611863,7.06102583,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745790613367,7.06102583,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790614067,7.06102583,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745790615466,7.06102583,149.64,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745790615869,7.06102583,149.64,149.59,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790616869,7.06102583,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745790617267,7.06102583,149.65,149.59,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790617464,7.06102583,149.66,149.61,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790617870,7.06102583,149.66,149.61,30.80102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790619372,7.06102583,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745790621977,7.06102583,149.66,149.61,30.80102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790621978,30.80102583,149.68,149.63,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790622278,7.06102583,149.69,149.63,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790622777,7.06102583,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745790627682,7.06102583,149.69,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745790628381,13.73932583,149.69,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745790629783,6.6788,149.68,149.63,13.74152583]
["bitfinex-derivatives","SOLF0:USTF0",1745790630486,6.6788,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745790630884,6.6788,149.68,149.63,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790631085,6.6788,149.68,149.63,13.74172583]
["bitfinex-derivatives","SOLF0:USTF0",1745790632583,6.6788,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745790633189,6.6793,149.67,149.63,13.74182583]
["bitfinex-derivatives","SOLF0:USTF0",1745790633394,6.6793,149.67,149.63,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790633684,6.6801,149.65,149.62,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745790634287,6.6801,149.65,149.62,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1745790636395,6.6801,149.65,149.62,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745790636994,6.6806,149.64,149.61,37.48272583]
["bitfinex-derivatives","SOLF0:USTF0",1745790637391,7.06102583,149.65,149.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745790637596,6.6822,149.61,149.58,34.67402583]
["bitfinex-derivatives","SOLF0:USTF0",1745790638094,6.6822,149.61,149.58,27.613]
["bitfinex-derivatives","SOLF0:USTF0",1745790638294,6.6822,149.61,149.58,34.67402583]
["bitfinex-derivatives","SOLF0:USTF0",1745790644904,6.6822,149.61,149.58,41.35712583]
["bitfinex-derivatives","SOLF0:USTF0",1745790645699,6.6822,149.61,149.58,39.34652583]
["bitfinex-derivatives","SOLF0:USTF0",1745790646004,6.6822,149.61,149.56,13.74472583]
["bitfinex-derivatives","SOLF0:USTF0",1745790646005,6.6826,149.6,149.56,13.74472583]
["bitfinex-derivatives","SOLF0:USTF0",1745790646204,7.06102583,149.61,149.56,13.74472583]
["bitfinex-derivatives","SOLF0:USTF0",1745790647305,6.6828,149.59,149.56,13.74472583]
["bitfinex-derivatives","SOLF0:USTF0",1745790648108,7.06102583,149.61,149.56,13.74472583]
["bitfinex-derivatives","SOLF0:USTF0",1745790648109,6.6825,149.6,149.56,13.74472583]
["bitfinex-derivatives","SOLF0:USTF0",1745790649806,6.683,149.59,149.56,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790653405,6.6825,149.6,149.56,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790653607,6.6825,149.6,149.56,13.74512583]
["bitfinex-derivatives","SOLF0:USTF0",1745790662715,6.6825,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790663916,13.74312583,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790670021,6.6823,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790670319,7.06102583,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790670521,13.74322583,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790671120,6.6823,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790671316,7.06102583,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790672220,13.74322583,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745790676218,13.74322583,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745790677526,37.30322583,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745790681836,37.30322583,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745790682836,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745790684838,37.30302583,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745790689735,37.30302583,149.61,149.53,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745790689736,7.06102583,149.59,149.53,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745790690539,7.06102583,149.57,149.52,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790690739,30.46102583,149.57,149.52,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790690939,37.14492583,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745790692741,37.14492583,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745790692940,7.06102583,149.55,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745790694041,30.0839,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745790694440,37.14492583,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745790695243,30.46102583,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745790695841,30.46102583,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745790696540,37.14472583,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745790696940,30.46102583,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745790697442,6.6846,149.55,149.52,13.74672583]
["bitfinex-derivatives","SOLF0:USTF0",1745790697640,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745790698742,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745790701145,6.6857,149.53,149.5,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790702245,30.46102583,149.53,149.48,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745790702446,30.46102583,149.53,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745790702748,7.06102583,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745790705449,7.06102583,149.51,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745790712352,13.74752583,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790723861,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790725061,13.74752583,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790727367,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790729869,7.06102583,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790730864,13.74752583,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790736773,13.74752583,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790738373,7.06102583,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790738570,13.74752583,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790741480,7.06102583,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790742679,13.74742583,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790743880,37.16742583,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790744181,7.06102583,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745790744376,7.06102583,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745790744577,7.06102583,149.49,149.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745790744873,7.06102583,149.49,149.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745790744874,7.06102583,149.45,149.41,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745790745083,23.42,149.44,149.41,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745790746183,23.42,149.44,149.41,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1745790746384,4.59316562,149.43,149.41,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1745790746580,23.42,149.44,149.41,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1745790746781,4.58998243,149.43,149.41,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1745790747081,23.42,149.44,149.41,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1745790747281,11.65169707,149.43,149.41,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1745790747578,7.06102583,149.43,149.41,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1745790748484,7.06102583,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745790749486,7.06102583,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745790749785,11.64491976,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745790750087,7.06102583,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745790750289,23.42,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745790751391,23.42,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745790751586,30.48102583,149.47,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790751787,4.580663,149.46,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790752091,30.48102583,149.47,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790752390,4.58054618,149.46,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790752592,23.42,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745790752791,27.99986494,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745790753191,27.99972892,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745790753791,23.42,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745790754090,7.06102583,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790754694,23.42,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790754889,11.63994938,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790755089,7.06102583,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790756594,4.57938521,149.48,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790756891,4.57945622,149.48,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790757589,7.06102583,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790757993,4.57958167,149.48,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790758193,7.06102583,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745790759895,7.06102583,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790760797,4.57983518,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790760996,7.06102583,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790761198,7.06102583,149.49,149.44,8.97462583]
["bitfinex-derivatives","SOLF0:USTF0",1745790761396,7.06102583,149.49,149.45,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745790762297,7.06102583,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745790763902,7.06102583,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745790766200,7.06102583,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790766700,23.42,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745790766902,11.64143653,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745790767200,7.06102583,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745790768003,7.06102583,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790772005,4.58109649,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790772303,7.06102583,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790772604,7.06102583,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745790773305,4.58143304,149.48,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745790773606,7.06102583,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745790785009,7.06102583,149.49,149.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745790785211,7.06102583,149.47,149.41,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790785709,13.74932583,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745790786111,7.06102583,149.45,149.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745790786314,7.06102583,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745790787713,7.06102583,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745790787907,4.58342107,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745790788102,7.06102583,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745790788307,4.58342107,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745790789412,4.58342107,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745790789603,7.06102583,149.42,149.39,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1745790790008,7.06102583,149.44,149.39,13.09702583]
["bitfinex-derivatives","SOLF0:USTF0",1745790790205,4.58285769,149.43,149.39,13.09702583]
["bitfinex-derivatives","SOLF0:USTF0",1745790790406,7.06102583,149.44,149.39,13.09702583]
["bitfinex-derivatives","SOLF0:USTF0",1745790791313,7.06102583,149.44,149.39,9.07032583]
["bitfinex-derivatives","SOLF0:USTF0",1745790792314,4.58268767,149.43,149.39,9.07032583]
["bitfinex-derivatives","SOLF0:USTF0",1745790792515,7.06102583,149.44,149.39,9.07032583]
["bitfinex-derivatives","SOLF0:USTF0",1745790792814,4.58244765,149.43,149.39,9.07032583]
["bitfinex-derivatives","SOLF0:USTF0",1745790793015,7.06102583,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745790793214,6.6889,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745790793416,7.06102583,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745790794015,4.58223999,149.43,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745790794216,7.06102583,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745790794716,7.06102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790795016,7.06102583,149.44,149.39,9.07032583]
["bitfinex-derivatives","SOLF0:USTF0",1745790795419,7.06102583,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745790800919,7.06102583,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745790801119,11.64141317,149.44,149.39,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790801319,7.06102583,149.44,149.39,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790801519,7.06102583,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745790815932,7.06102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790817433,7.06102583,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745790821642,7.06102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790822935,7.06102583,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745790824936,4.58813794,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790825237,13.75062583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790825436,4.58820727,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790825734,30.48102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790825934,4.58836539,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790826135,30.48102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790826335,4.58836992,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790826535,30.48102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790826735,4.58848337,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790826935,30.48102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790827135,4.58998081,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790827338,4.59181801,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790831242,4.60066238,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790837145,4.6006445,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790839251,4.60082865,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790840956,4.60084516,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790841957,23.34,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745790842256,23.34,149.47,149.42,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745790842557,23.34,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745790843258,23.34,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745790843455,7.06102583,149.48,149.42,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745790843657,7.06102583,149.48,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790844151,7.06102583,149.49,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790845459,7.06102583,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745790845654,7.06102583,149.47,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790846059,7.06102583,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745790846361,7.06102583,149.47,149.42,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745790846562,7.06102583,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745790846857,7.06102583,149.45,149.42,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745790848262,7.06102583,149.45,149.42,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745790848460,7.06102583,149.43,149.39,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790848957,7.06102583,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745790849158,7.06102583,149.43,149.39,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790849965,7.06102583,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745790850265,23.32,149.46,149.39,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790850266,7.06102583,149.45,149.39,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790850564,7.06102583,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745790850868,23.32,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745790851165,23.32,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745790851366,30.38102583,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745790851666,30.38102583,149.46,149.41,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790851866,30.38102583,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745790854869,30.38102583,149.46,149.41,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790855770,30.38102583,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745790861673,30.38102583,149.46,149.4,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790863370,30.38102583,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745790867274,30.38102583,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745790870478,37.06972583,149.46,149.4,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790870674,7.06102583,149.44,149.4,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790871380,7.06102583,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745790873577,7.06102583,149.44,149.4,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790874475,7.06102583,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745790876078,13.75052583,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745790877975,7.06102583,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745790881583,7.06102583,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745790909007,30.38102583,149.46,149.38,30.38102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790910105,30.38102583,149.46,149.4,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790911106,30.38102583,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745790913110,30.38102583,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745790913314,7.06102583,149.44,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745790930023,7.06102583,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745790937523,7.06102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790945736,7.06102583,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745790951941,7.06102583,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745790956046,7.06102583,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745790960547,13.75052583,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745790960747,13.75052583,149.44,149.39,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790962247,13.75052583,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745790964984,13.75052583,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745790970753,13.75052583,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745790972554,6.6902,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745790982756,7.06102583,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745790986665,7.06102583,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745790987370,7.06102583,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745790993573,7.06102583,149.42,149.36,34.48582583]
["bitfinex-derivatives","SOLF0:USTF0",1745790993777,7.06102583,149.38,149.36,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745790993977,7.06102583,149.38,149.33,30.38102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790994177,7.06102583,149.37,149.33,30.38102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790994980,7.06102583,149.36,149.32,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745790995177,7.06102583,149.35,149.32,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745790995578,7.06102583,149.35,149.32,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745790996174,7.06102583,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790996374,7.06102583,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790996576,7.06102583,149.34,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790996874,7.06102583,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745790997182,7.06102583,149.34,149.29,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790997380,7.06102583,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745790999279,7.06102583,149.35,149.29,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790999480,7.06102583,149.38,149.34,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745790999880,7.06102583,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745791029695,7.06102583,149.39,149.34,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745791029696,7.06102583,149.41,149.37,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791029896,7.06102583,149.41,149.34,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745791030195,7.06102583,149.41,149.37,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791030396,7.06102583,149.42,149.37,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791030693,30.38102583,149.43,149.38,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791032095,30.38102583,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745791035107,30.38102583,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745791035304,30.38102583,149.43,149.38,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791035704,30.38102583,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745791037203,7.06102583,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745791040408,7.06102583,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745791040611,7.06102583,149.4,149.37,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791041409,7.06102583,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745791044908,6.6904,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745791045110,7.06102583,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745791045508,7.06102583,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745791045912,7.06102583,149.41,149.37,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791046212,7.06102583,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745791051615,7.06102583,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745791056615,7.06102583,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745791058527,7.06102583,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745791058825,6.6916,149.4,149.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745791059026,7.06102583,149.39,149.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745791059322,7.06102583,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745791061929,6.691,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745791061930,13.75202583,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745791062227,7.06102583,149.42,149.38,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791062430,30.38102583,149.43,149.38,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791062727,7.06102583,149.43,149.38,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791063928,7.06102583,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745791067829,7.06102583,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745791070427,7.06102583,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745791081839,30.38102583,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745791082938,7.06102583,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745791083341,7.06102583,149.47,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745791083842,7.06102583,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745791084443,7.06102583,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745791085241,6.6878,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745791085441,7.06102583,149.47,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745791087846,7.06102583,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745791088043,7.06102583,149.47,149.42,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791088744,13.74882583,149.48,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791089041,7.06102583,149.47,149.43,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791089543,7.06102583,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745791090045,13.74922583,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745791093147,7.06102583,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745791093847,13.74892583,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745791094737,13.74892583,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745791095248,13.74892583,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745791096551,7.06102583,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745791097251,13.74892583,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745791103950,7.06102583,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745791105156,13.74912583,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745791106957,13.74912583,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745791113864,7.06102583,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745791114065,7.06102583,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745791114262,13.74882583,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745791115267,13.74882583,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745791115867,13.74882583,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745791120270,13.74882583,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745791120869,7.06102583,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745791124570,30.0073,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745791127477,23.32,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745791127876,23.32,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745791132386,25.2186,149.52,149.48,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791132585,25.2186,149.52,149.49,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791132788,25.2186,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745791133188,25.2186,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745791134785,23.3,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745791135286,23.3,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745791135889,7.06102583,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745791136089,37.04572583,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745791139995,6.685,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745791140194,30.36102583,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745791140393,37.04582583,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745791140591,30.36102583,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745791140896,30.36102583,149.55,149.5,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791141090,37.04572583,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745791145701,29.9847,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745791146499,23.3,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745791147000,29.9846,149.55,149.52,13.74672583]
["bitfinex-derivatives","SOLF0:USTF0",1745791147199,29.9846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745791152905,23.3,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745791154505,29.9846,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745791163510,29.9846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745791164116,37.04562583,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745791164614,7.06102583,149.53,149.43,1.16389906]
["bitfinex-derivatives","SOLF0:USTF0",1745791164820,7.06102583,149.48,149.44,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791165516,13.74902583,149.48,149.44,13.75032583]
["bitfinex-derivatives","SOLF0:USTF0",1745791165813,7.06102583,149.45,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745791166015,481.32,149.53,149.39,9.09172583]
["bitfinex-derivatives","SOLF0:USTF0",1745791166016,7.06102583,149.43,149.39,9.09172583]
["bitfinex-derivatives","SOLF0:USTF0",1745791166216,7.06102583,149.43,149.38,14.8534837]
["bitfinex-derivatives","SOLF0:USTF0",1745791166615,7.06102583,149.43,149.38,21.5452837]
["bitfinex-derivatives","SOLF0:USTF0",1745791167220,7.06102583,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745791167221,13.75112583,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745791167419,7.06102583,149.42,149.38,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791168419,7.06102583,149.42,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745791169923,7.06102583,149.42,149.38,13.75312583]
["bitfinex-derivatives","SOLF0:USTF0",1745791170116,7.06102583,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745791171319,7.06102583,149.41,149.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745791171320,7.06102583,149.39,149.33,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791171619,7.06102583,149.37,149.32,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791172122,7.06102583,149.36,149.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745791172319,13.75422583,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745791172719,15.83232583,149.36,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791173019,15.83232583,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745791173623,9.13912583,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745791173816,9.13912583,149.36,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791174317,9.13912583,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791175420,9.13912583,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791176319,7.06102583,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791176823,7.06102583,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791178924,23.3,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791179125,30.36102583,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791184528,37.05362583,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791185229,37.05362583,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745791185437,37.05362583,149.37,149.31,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791186036,7.06102583,149.35,149.28,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1745791186335,7.06102583,149.35,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791186535,7.06102583,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745791187030,7.06102583,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791187736,30.36102583,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745791189735,30.36102583,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745791192633,37.05362583,149.37,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791192833,37.05362583,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745791193636,7.06102583,149.35,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745791195340,7.06102583,149.35,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791195640,23.3,149.37,149.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745791195641,7.06102583,149.33,149.28,30.36102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791197242,7.06102583,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745791198642,7.06102583,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745791200244,8.99082583,149.36,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791200439,30.36102583,149.37,149.32,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791200835,7.06102583,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745791204048,7.06102583,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745791204848,7.06102583,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745791205047,13.75462583,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745791205348,7.06102583,149.33,149.28,30.36102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791205647,7.06102583,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745791206349,7.06102583,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745791208452,7.06102583,149.31,149.19,7.79245787]
["bitfinex-derivatives","SOLF0:USTF0",1745791208653,7.06102583,149.26,149.2,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745791208851,30.44102583,149.26,149.2,9.15152583]
["bitfinex-derivatives","SOLF0:USTF0",1745791209051,30.44102583,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745791209755,30.44102583,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745791210053,30.44102583,149.26,149.2,9.15152583]
["bitfinex-derivatives","SOLF0:USTF0",1745791210250,37.13872583,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745791210950,37.13872583,149.26,149.2,9.15152583]
["bitfinex-derivatives","SOLF0:USTF0",1745791211157,7.06102583,149.24,149.2,9.15152583]
["bitfinex-derivatives","SOLF0:USTF0",1745791211458,7.06102583,149.24,149.2,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745791211953,13.75972583,149.24,149.2,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745791212650,13.75972583,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745791213952,6.6981,149.25,149.19,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745791214157,30.44102583,149.26,149.2,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791214757,7.06102583,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745791215358,7.06102583,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745791220359,7.06102583,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745791221061,7.06102583,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745791221360,2.063,149.3,149.22,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791221555,30.46102583,149.31,149.25,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791221759,30.46102583,149.31,149.27,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791221959,7.06102583,149.29,149.25,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791222259,7.06102583,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745791222559,7.06102583,149.29,149.23,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745791222757,7.06102583,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745791222961,7.06102583,149.27,149.22,30.46102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791223655,7.06102583,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745791224958,30.46102583,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745791227770,37.15822583,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745791228062,30.46102583,149.27,149.22,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791228361,30.46102583,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745791229263,23.4,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745791229462,30.46102583,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745791234564,30.46102583,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745791234966,30.46102583,149.27,149.21,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791235166,30.46102583,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745791235557,30.46102583,149.27,149.21,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791235863,30.46102583,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745791236265,30.46102583,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745791239969,23.4,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745791242471,23.4,149.27,149.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745791242671,7.06102583,149.22,149.16,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791243176,7.06102583,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745791243665,7.06102583,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745791244572,7.06102583,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745791245673,7.06102583,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745791246468,7.06102583,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745791246772,7.06102583,149.22,149.16,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791247072,7.06102583,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745791249473,7.06102583,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745791250277,7.06102583,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745791250475,7.06102583,149.22,149.18,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791251074,7.06102583,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745791252577,7.06102583,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745791254779,7.06102583,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745791255379,7.06102583,149.22,149.18,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791255578,7.06102583,149.24,149.2,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791255976,7.06102583,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745791258680,7.06102583,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745791259281,23.52,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745791259476,30.58102583,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745791259780,37.27902583,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745791259976,30.58102583,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745791260681,30.58102583,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745791260980,23.52,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745791261179,7.06102583,149.27,149.22,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791261571,7.06102583,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745791261783,23.52,149.28,149.24,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791262477,23.52,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745791262675,23.52,149.28,149.24,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791262979,7.06102583,149.29,149.24,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791264185,7.06102583,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745791264486,30.58102583,149.31,149.26,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791265384,30.58102583,149.34,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791265982,30.58102583,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745791266183,30.58102583,149.34,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791266383,30.58102583,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745791268185,30.58102583,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745791268378,30.58102583,149.34,149.3,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791269083,7.06102583,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745791269790,30.58102583,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745791272388,7.06102583,149.32,149.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745791272594,7.06102583,149.3,149.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745791272891,7.06102583,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745791276893,7.06102583,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745791277394,7.06102583,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745791279094,7.06102583,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745791279886,7.06102583,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745791281402,7.06102583,149.3,149.25,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791282398,7.06102583,149.3,149.23,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745791282399,7.06102583,149.26,149.23,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745791282601,7.06102583,149.24,149.2,30.58102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791282800,7.06102583,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745791283699,7.06102583,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745791283890,7.06102583,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745791284790,30.58102583,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745791285195,37.27872583,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745791285395,37.27872583,149.26,149.21,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791286300,7.06102583,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745791286800,7.06102583,149.23,149.15,1.16625892]
["bitfinex-derivatives","SOLF0:USTF0",1745791287099,7.06102583,149.21,149.16,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791287495,13.76112583,149.21,149.16,13.76272583]
["bitfinex-derivatives","SOLF0:USTF0",1745791287691,7.06102583,149.19,149.11,25.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745791287896,7.06102583,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745791289001,7.06102583,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745791290501,7.06102583,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745791291003,7.06102583,149.19,149.14,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791291302,7.06102583,149.17,149.12,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791293207,7.06102583,149.17,149.08,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745791293208,7.06102583,149.13,149.08,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745791293603,7.06102583,149.11,149.05,9.11982583]
["bitfinex-derivatives","SOLF0:USTF0",1745791294108,13.76532583,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745791294805,7.06102583,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745791296404,7.06102583,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745791297405,7.06102583,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745791297607,13.76542583,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745791298204,7.06102583,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745791300302,7.06102583,149.11,149.05,9.11982583]
["bitfinex-derivatives","SOLF0:USTF0",1745791300907,7.06102583,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745791301207,7.06102583,149.11,149.06,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791301608,7.06102583,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745791304905,13.76552583,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745791305106,13.76552583,149.11,149.06,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791305909,7.06102583,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745791306213,30.70102583,149.09,149.05,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791306705,30.70102583,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745791306906,30.70102583,149.09,149.05,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791307208,30.70102583,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745791307404,6.7035,149.13,149.07,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791307606,23.64,149.12,149.09,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791307805,30.70102583,149.13,149.09,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791308609,30.70102583,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745791308909,30.70102583,149.13,149.09,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791309107,30.70102583,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745791309505,30.70102583,149.13,149.09,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791309810,30.70102583,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745791310711,30.70102583,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745791312711,7.06102583,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745791314210,23.64,149.13,149.08,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791315213,23.64,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745791316610,7.06102583,149.12,149.08,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791316818,7.06102583,149.12,149.06,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791317317,7.06102583,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745791317512,7.06102583,149.12,149.06,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791317811,7.06102583,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745791318018,23.64,149.13,149.08,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791318417,23.64,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745791320517,23.64,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745791320817,7.06102583,149.12,149.07,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745791321113,7.06102583,149.1,149.07,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745791321319,7.06102583,149.1,149.04,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791321513,13.76612583,149.1,149.04,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791321714,23.64,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745791321914,7.06102583,149.08,149.02,8.96622583]
["bitfinex-derivatives","SOLF0:USTF0",1745791322415,7.06102583,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745791323018,13.76672583,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745791323213,7.06102583,149.06,149.02,8.96622583]
["bitfinex-derivatives","SOLF0:USTF0",1745791323414,7.06102583,149.04,148.99,30.70102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791324318,7.06102583,149.04,148.99,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791324720,7.06102583,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745791325220,7.06102583,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745791326517,7.06102583,149.04,148.95,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745791326716,7.06102583,149.04,148.99,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791326918,7.06102583,149.04,149.01,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791327220,23.64,149.05,149.03,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791327419,23.66,149.08,149.03,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791327620,23.66,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745791327918,23.66,149.08,149.05,7.06102583]
["bitfinex-derivatives","SOLF0:USTF0",1745791328119,23.66,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745791328317,7.06102583,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745791329221,7.06102583,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745791329520,513.0643,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745791330122,506.36,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745791333823,11.10211138,149.15,149.03,16.89221138]
["bitfinex-derivatives","SOLF0:USTF0",1745791334024,34.76211138,149.16,149.07,11.10211138]
["bitfinex-derivatives","SOLF0:USTF0",1745791334528,11.10211138,149.12,149.03,16.89221138]
["bitfinex-derivatives","SOLF0:USTF0",1745791334723,23.66,149.11,149.03,16.89221138]
["bitfinex-derivatives","SOLF0:USTF0",1745791334923,23.66,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745791335728,23.66,149.11,149.05,11.10211138]
["bitfinex-derivatives","SOLF0:USTF0",1745791335923,11.10211138,149.16,149.07,11.10211138]
["bitfinex-derivatives","SOLF0:USTF0",1745791336126,23.66,149.14,149.07,11.10211138]
["bitfinex-derivatives","SOLF0:USTF0",1745791336724,23.66,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745791337230,34.76211138,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745791337631,34.76211138,149.14,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745791337929,23.66,149.14,149.07,11.10211138]
["bitfinex-derivatives","SOLF0:USTF0",1745791338225,23.66,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745791338733,34.76211138,149.14,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745791339431,6.7035,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745791340031,6.7035,149.13,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745791341132,6.7035,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745791341333,23.66,149.14,149.06,34.76211138]
["bitfinex-derivatives","SOLF0:USTF0",1745791341934,34.76211138,149.17,149.08,11.10211138]
["bitfinex-derivatives","SOLF0:USTF0",1745791342231,34.76211138,149.17,149.09,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745791344232,41.46371138,149.17,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745791344430,34.76211138,149.17,149.09,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745791344833,34.76211138,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745791345739,23.66,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745791346935,23.66,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745791347538,30.3616,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745791348139,23.66,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745791349540,30.75908976,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745791350535,37.46078976,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745791350741,7.09908976,149.15,149.1,30.75908976]
["bitfinex-derivatives","SOLF0:USTF0",1745791353437,7.09908976,149.16,149.1,30.75908976]
["bitfinex-derivatives","SOLF0:USTF0",1745791354339,7.09908976,149.14,149.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745791354644,7.09908976,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745791354833,7.09908976,149.12,149.05,7.09908976]
["bitfinex-derivatives","SOLF0:USTF0",1745791355031,7.09908976,149.1,149.05,7.09908976]
["bitfinex-derivatives","SOLF0:USTF0",1745791355838,23.8,149.13,149.05,7.09908976]
["bitfinex-derivatives","SOLF0:USTF0",1745791356035,23.8,149.13,149.09,7.09908976]
["bitfinex-derivatives","SOLF0:USTF0",1745791356344,7.09908976,149.15,149.11,7.09908976]
["bitfinex-derivatives","SOLF0:USTF0",1745791357340,7.09908976,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745791357544,30.5023,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745791357839,30.5023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745791358747,6.7025,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745791358940,11.0948753,149.15,149.06,11.0948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791359445,17.7975753,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745791360644,17.7975753,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745791362349,11.0948753,149.15,149.06,11.0948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791362548,11.0948753,149.11,149.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745791362750,34.8948753,149.11,149.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745791363145,34.8948753,149.11,149.03,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745791363646,6.7051,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745791365148,6.7051,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745791365544,34.8948753,149.11,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745791365749,11.0948753,149.09,149.03,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745791365950,11.0948753,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745791366349,11.0948753,149.09,149.03,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745791367045,17.8003753,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745791367242,17.8003753,149.09,149.03,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745791367447,17.8000753,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745791368549,11.0948753,149.09,149.03,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745791368750,11.0948753,149.07,149.0,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745791368950,34.8948753,149.07,149.0,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745791370053,6.7072,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745791370556,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745791370950,6.7067,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745791371155,6.7067,149.06,149.0,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745791371655,6.7067,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745791371855,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745791372458,6.7075,149.04,148.99,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745791372959,6.7075,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745791373263,6.7075,149.04,148.99,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745791373460,6.7071,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745791373664,23.8,149.07,148.97,34.8948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791373859,11.0948753,149.06,148.97,34.8948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791374362,23.8,149.07,148.99,11.0948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791374757,30.5064,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745791375164,23.8,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745791375364,6.7068,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791376365,6.7071,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745791377164,11.0948753,149.06,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745791377662,11.0948753,149.06,148.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745791377856,11.0948753,149.04,148.96,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745791378055,23.8,149.03,148.96,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745791378457,6.709,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745791378861,11.0948753,149.02,148.96,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745791379065,11.0948753,149.02,148.92,14.9814753]
["bitfinex-derivatives","SOLF0:USTF0",1745791379264,11.0948753,149.02,148.92,16.9381753]
["bitfinex-derivatives","SOLF0:USTF0",1745791379464,11.0948753,149.02,148.94,11.0948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791379966,23.8,149.06,148.98,11.0948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791380563,6.7076,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745791380763,23.8,149.06,148.98,11.0948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791381162,6.7075,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745791381360,11.0948753,149.05,148.96,11.0948753]
["bitfinex-derivatives","SOLF0:USTF0",1745791381665,11.0948753,149.03,148.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745791381964,11.0948753,149.01,148.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745791382265,23.82,149.02,148.96,7.17347892]
["bitfinex-derivatives","SOLF0:USTF0",1745791382466,23.82,149.02,148.94,7.17347892]
["bitfinex-derivatives","SOLF0:USTF0",1745791382859,6.7089,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745791383166,23.82,149.02,148.94,7.17347892]
["bitfinex-derivatives","SOLF0:USTF0",1745791383369,7.17347892,149.01,148.92,36.83677892]
["bitfinex-derivatives","SOLF0:USTF0",1745791383571,6.7101,148.98,148.92,36.83677892]
["bitfinex-derivatives","SOLF0:USTF0",1745791383864,30.5301,148.98,148.92,36.83677892]
["bitfinex-derivatives","SOLF0:USTF0",1745791384064,30.5301,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791384269,6.7106,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791384463,23.82,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791384865,30.5304,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791385065,30.5304,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791385669,30.5304,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791386170,23.82,148.98,148.92,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745791386771,23.82,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791386965,23.82,148.98,148.92,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745791387270,30.5304,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791387470,23.82,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791387670,23.82,148.98,148.92,13.01820694]
["bitfinex-derivatives","SOLF0:USTF0",1745791387869,23.82,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791388769,23.82,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791388964,23.82,148.98,148.92,13.01820694]
["bitfinex-derivatives","SOLF0:USTF0",1745791389169,35.08820694,149.06,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745791389362,7.17490694,149.02,148.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791389567,23.94,149.01,148.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791389768,23.94,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745791390274,23.94,149.01,148.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791390871,23.94,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745791391172,23.94,149.04,148.98,7.17490694]
["bitfinex-derivatives","SOLF0:USTF0",1745791391367,31.11490694,149.04,148.94,7.17490694]
["bitfinex-derivatives","SOLF0:USTF0",1745791391572,7.17490694,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745791392573,7.17490694,149.02,148.94,7.17490694]
["bitfinex-derivatives","SOLF0:USTF0",1745791392868,7.17490694,149.02,148.93,31.11490694]
["bitfinex-derivatives","SOLF0:USTF0",1745791393475,7.17490694,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745791393773,7.17490694,149.02,148.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791394173,13.88340694,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745791394372,7.17490694,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745791394970,7.17490694,149.02,148.93,31.11490694]
["bitfinex-derivatives","SOLF0:USTF0",1745791395377,7.17490694,149.06,148.95,7.17490694]
["bitfinex-derivatives","SOLF0:USTF0",1745791395678,28.52761282,149.04,148.99,4.58761282]
["bitfinex-derivatives","SOLF0:USTF0",1745791395974,23.94,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745791399481,23.94,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791400084,23.94,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745791401684,23.94,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791402084,31.10646901,149.04,148.98,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745791402385,7.16646901,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745791402685,7.16646901,149.02,148.98,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745791402881,6.708,149.03,148.98,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745791403082,6.708,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745791403286,6.708,149.03,148.98,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745791403488,31.10646901,149.04,148.98,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745791403489,23.94,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745791404190,23.94,149.04,148.98,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745791404383,31.10646901,149.04,148.98,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745791404584,13.87476901,149.02,148.94,31.10646901]
["bitfinex-derivatives","SOLF0:USTF0",1745791404780,13.87476901,149.02,148.94,33.00446901]
["bitfinex-derivatives","SOLF0:USTF0",1745791405093,13.87496901,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745791405483,7.16646901,149.02,148.94,25.838]
["bitfinex-derivatives","SOLF0:USTF0",1745791405684,7.16646901,149.02,148.94,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745791406191,6.7095,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791406489,23.94,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791406691,37.81486901,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745791407194,31.10646901,149.02,148.94,9.06446901]
["bitfinex-derivatives","SOLF0:USTF0",1745791408190,23.94,149.02,148.96,7.16646901]
["bitfinex-derivatives","SOLF0:USTF0",1745791408790,23.94,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745791408996,23.94,149.02,148.96,7.16646901]
["bitfinex-derivatives","SOLF0:USTF0",1745791410091,23.94,149.02,148.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791410794,30.6483,149.02,148.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791411093,37.81476901,149.02,148.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791412089,31.10646901,149.02,148.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791412292,31.10646901,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745791413395,31.10646901,149.02,148.94,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745791413594,7.16646901,149.0,148.94,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745791413895,7.16646901,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745791414194,7.16646901,149.0,148.94,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745791414398,7.16646901,149.0,148.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791414595,6.7098,148.99,148.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745791415096,6.7098,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791415899,23.96,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791417000,6.7106,148.97,148.9,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745791417297,31.12646901,148.98,148.9,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745791417595,23.96,148.98,148.91,7.16646901]
["bitfinex-derivatives","SOLF0:USTF0",1745791417995,30.6703,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791419197,23.96,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791419395,23.96,148.98,148.91,7.16646901]
["bitfinex-derivatives","SOLF0:USTF0",1745791419695,23.96,148.98,148.94,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791420196,4.59088751,148.97,148.92,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791420594,4.59088751,148.97,148.9,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745791420900,4.59088751,148.97,148.92,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791421096,4.59088751,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791422900,4.59088751,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791423697,4.59088751,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745791424995,28.55088751,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791425399,28.55088751,148.98,148.94,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791425700,28.55088751,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791425901,35.26108751,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791426902,6.7106,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745791427602,35.26108751,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791428804,28.55088751,148.98,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791429606,4.59088751,148.96,148.9,10.59378751]
["bitfinex-derivatives","SOLF0:USTF0",1745791430200,4.59088751,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745791431105,4.59088751,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745791431506,4.59088751,148.96,148.9,10.59378751]
["bitfinex-derivatives","SOLF0:USTF0",1745791432106,11.30218751,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791432805,11.30218751,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791435207,4.59088751,148.94,148.9,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745791435411,28.57088751,148.94,148.9,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745791435708,28.57088751,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745791437908,28.57088751,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745791438208,28.57088751,148.94,148.89,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791438509,28.57088751,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745791438803,23.98,148.94,148.9,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791439004,23.98,148.94,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791439308,28.57088751,148.97,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791439508,28.57088751,148.97,148.92,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791439702,28.57088751,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791439906,4.59088751,148.95,148.86,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745791440110,4.59088751,148.9,148.86,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745791440309,4.59088751,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745791440509,28.57088751,148.92,148.87,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791441108,28.57088751,148.92,148.88,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791441612,4.59088751,148.91,148.87,11.30588751]
["bitfinex-derivatives","SOLF0:USTF0",1745791441909,28.57088751,148.92,148.88,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791442105,23.98,148.92,148.89,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791442310,28.57088751,148.96,148.91,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791442510,28.57088751,148.96,148.92,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791442910,23.98,148.96,148.93,11.30298751]
["bitfinex-derivatives","SOLF0:USTF0",1745791443211,23.98,148.96,148.86,30.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745791443513,23.98,148.96,148.89,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791443709,23.98,148.96,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791444014,23.98,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745791444617,23.98,148.96,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791445018,23.98,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791445919,23.98,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745791446120,23.98,148.96,148.92,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791446519,23.98,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791447016,4.59088751,149.0,148.95,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791447218,30.13088751,149.01,148.96,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791447916,30.13088751,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745791448110,25.54,149.01,148.97,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791448310,30.13088751,149.01,148.97,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791448514,30.13088751,149.04,148.99,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791448810,25.54,149.04,148.93,34.20698751]
["bitfinex-derivatives","SOLF0:USTF0",1745791449016,4.59088751,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791449714,4.59088751,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791449921,4.59088751,148.98,148.93,34.20698751]
["bitfinex-derivatives","SOLF0:USTF0",1745791450218,4.59088751,149.03,148.97,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791450415,4.59088751,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745791450817,4.59088751,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745791452221,4.59088751,149.01,148.93,29.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745791452518,4.59088751,148.98,148.93,8.66698751]
["bitfinex-derivatives","SOLF0:USTF0",1745791453620,4.59088751,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791454622,4.59088751,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791456121,4.59088751,148.98,148.93,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745791456326,4.59088751,148.94,148.91,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745791456722,4.59088751,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745791456927,4.59088751,148.94,148.89,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791457121,4.59088751,148.95,148.88,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745791457415,4.59088751,148.95,148.89,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791457829,4.59088751,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791459329,4.59088751,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745791459524,4.59088751,148.94,148.89,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791459721,27.72,149.01,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791459920,4.59088751,148.97,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791460124,4.59088751,148.97,148.92,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791460529,4.59088751,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791461130,27.72,149.01,148.88,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745791461428,4.59088751,148.96,148.91,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791461930,4.59088751,148.96,148.88,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745791462126,4.59088751,148.96,148.91,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791462631,4.59088751,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791463034,32.31088751,148.97,148.92,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791463225,27.72,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791463432,4.59088751,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791463631,4.59088751,148.98,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791463932,4.59088751,148.99,148.94,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791465230,4.59088751,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791469035,11.30058751,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791469534,4.59088751,148.98,148.92,6.51678751]
["bitfinex-derivatives","SOLF0:USTF0",1745791469837,4.59088751,148.96,148.92,6.51678751]
["bitfinex-derivatives","SOLF0:USTF0",1745791470135,4.59088751,148.96,148.92,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745791470339,4.59088751,148.96,148.92,6.51678751]
["bitfinex-derivatives","SOLF0:USTF0",1745791470531,4.59088751,148.97,148.92,6.51678751]
["bitfinex-derivatives","SOLF0:USTF0",1745791470834,4.59088751,148.98,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791471036,4.59088751,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791472740,11.30098751,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791475138,11.30098751,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791475338,4.59088751,148.96,148.92,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745791475741,11.30218751,148.96,148.92,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745791475938,4.59088751,148.96,148.92,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745791476139,4.59088751,148.96,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791476438,4.59088751,148.98,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791476646,11.30128751,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791477138,4.59088751,148.96,148.91,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791477335,4.59088751,148.96,148.88,31.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745791477336,4.59088751,148.94,148.89,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791477529,4.59088751,148.94,148.88,8.46478751]
["bitfinex-derivatives","SOLF0:USTF0",1745791478335,11.30288751,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745791478840,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745791479040,4.59088751,148.94,148.88,8.46478751]
["bitfinex-derivatives","SOLF0:USTF0",1745791479442,4.59088751,148.9,148.83,1.16868724]
["bitfinex-derivatives","SOLF0:USTF0",1745791479744,4.59088751,148.89,148.84,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791480040,11.30468751,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745791480235,32.31088751,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745791481438,4.59088751,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745791482142,27.72,148.9,148.82,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745791482444,4.59088751,148.87,148.83,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791482644,4.59088751,148.88,148.84,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791482844,4.59088751,148.89,148.84,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791483045,4.59088751,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745791483247,4.59088751,148.86,148.79,7.81516014]
["bitfinex-derivatives","SOLF0:USTF0",1745791483443,4.59088751,148.86,148.78,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791483444,4.59088751,148.83,148.78,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791483639,4.59088751,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745791483841,4.59088751,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745791484043,32.31088751,148.86,148.81,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791484749,32.31088751,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745791485147,32.31088751,148.86,148.75,36.70459357]
["bitfinex-derivatives","SOLF0:USTF0",1745791485337,4.59088751,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745791485542,4.59088751,148.84,148.8,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791485745,4.59088751,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745791485948,27.72,148.86,148.82,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791486145,27.72,148.86,148.83,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791486448,33.39088751,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745791486746,28.8,148.89,148.8,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745791486947,28.8,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745791487250,28.8,148.97,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791487445,28.8,148.97,148.94,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791487748,28.8,148.97,148.89,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745791488046,35.5107,148.97,148.93,4.59088751]
["bitfinex-derivatives","SOLF0:USTF0",1745791488448,35.5107,148.97,148.93,11.30318751]
["bitfinex-derivatives","SOLF0:USTF0",1745791488644,28.8,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791488841,33.39088751,148.97,148.93,11.30318751]
["bitfinex-derivatives","SOLF0:USTF0",1745791489547,35.5106,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791489938,35.5106,148.97,148.9,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791490142,28.8,148.97,148.9,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791490648,35.511,148.97,148.9,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791490849,28.8,148.97,148.9,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791491253,35.97500039,148.97,148.89,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745791491454,7.17500039,148.95,148.88,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745791492353,6.7124,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745791492850,6.712,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745791494548,6.7112,148.96,148.88,9.11360039]
["bitfinex-derivatives","SOLF0:USTF0",1745791494749,6.7112,148.96,148.9,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791495753,6.7112,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745791496856,6.7116,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745791497252,7.17500039,148.93,148.83,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745791497556,13.88840039,148.91,148.83,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745791497757,35.95500039,148.91,148.83,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745791497955,7.17500039,148.89,148.83,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745791498258,7.17500039,148.89,148.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745791498453,7.17500039,148.89,148.8,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745791499056,6.7153,148.87,148.8,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745791499457,28.78,148.87,148.8,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745791499853,35.95500039,148.87,148.8,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745791500559,28.78,148.87,148.8,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745791500854,28.78,148.87,148.8,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745791501154,7.17500039,148.86,148.8,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745791501359,7.17500039,148.84,148.78,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745791501561,28.8,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745791501751,28.8,148.83,148.78,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745791502059,28.8,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745791502256,28.8,148.83,148.78,9.18480039]
["bitfinex-derivatives","SOLF0:USTF0",1745791502960,28.8,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745791503557,28.8,148.83,148.78,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745791504659,28.8,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791505361,28.8,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791505659,28.8,148.83,148.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745791505660,7.17500039,148.8,148.65,443.69568112]
["bitfinex-derivatives","SOLF0:USTF0",1745791505958,7.17500039,148.78,148.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745791506162,13.89540039,148.76,148.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745791506359,7.17500039,148.74,148.7,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745791506563,7.17500039,148.74,148.68,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745791506758,30.16,148.73,148.67,7.81516014]
["bitfinex-derivatives","SOLF0:USTF0",1745791506963,7.17500039,148.72,148.67,14.53916014]
["bitfinex-derivatives","SOLF0:USTF0",1745791507164,30.16,148.73,148.67,7.81516014]
["bitfinex-derivatives","SOLF0:USTF0",1745791507365,36.8815,148.73,148.67,7.81516014]
["bitfinex-derivatives","SOLF0:USTF0",1745791507565,30.16,148.73,148.67,7.81516014]
["bitfinex-derivatives","SOLF0:USTF0",1745791508064,31.32,148.74,148.67,7.81516014]
["bitfinex-derivatives","SOLF0:USTF0",1745791508862,2.1015,148.79,148.68,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791508863,7.17500039,148.78,148.68,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791509062,2.1015,148.79,148.72,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791509370,33.4215,148.79,148.72,7.17500039]
["bitfinex-derivatives","SOLF0:USTF0",1745791509662,33.4215,148.79,148.72,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791509865,33.4215,148.79,148.68,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791510570,31.32,148.8,148.68,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791510763,31.32,148.8,148.74,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791510959,31.32,148.84,148.77,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791511159,1.9229,148.86,148.77,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791511772,1.9229,148.86,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791512070,1.9229,148.86,148.76,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745791512972,8.6385,148.86,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791513171,11.50681049,148.83,148.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745791513473,6.7189,148.79,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791513668,40.4989,148.79,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791513870,33.78,148.79,148.69,51.36641049]
["bitfinex-derivatives","SOLF0:USTF0",1745791514474,33.78,148.79,148.69,39.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745791514772,33.78,148.79,148.69,51.36641049]
["bitfinex-derivatives","SOLF0:USTF0",1745791515173,33.78,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791515472,46.54681049,148.83,148.72,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791515676,35.04,148.83,148.75,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791515976,35.04,148.83,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791516273,1.9229,148.86,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791516573,5.07007066,148.85,148.75,13.43261049]
["bitfinex-derivatives","SOLF0:USTF0",1745791516872,5.07007066,148.84,148.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745791519170,6.7177,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745791519369,35.04,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745791520173,35.04,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791520677,35.04,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791521174,35.04,148.82,148.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745791521370,41.7575,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745791521976,35.04,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791522875,41.7574,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791523175,5.08488426,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791523477,41.7574,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791523676,35.04,148.82,148.75,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745791524177,41.7574,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745791524378,5.08754901,148.81,148.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745791524571,41.7574,148.82,148.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745791524771,5.0874278,148.81,148.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745791524971,35.04,148.82,148.7,13.59621049]
["bitfinex-derivatives","SOLF0:USTF0",1745791524972,5.0874278,148.8,148.7,13.59621049]
["bitfinex-derivatives","SOLF0:USTF0",1745791525269,11.80538415,148.79,148.7,13.59621049]
["bitfinex-derivatives","SOLF0:USTF0",1745791525474,6.7188,148.79,148.7,13.59621049]
["bitfinex-derivatives","SOLF0:USTF0",1745791525675,1.9518,148.81,148.7,13.59621049]
["bitfinex-derivatives","SOLF0:USTF0",1745791525875,11.80605846,148.8,148.7,13.59621049]
["bitfinex-derivatives","SOLF0:USTF0",1745791526076,5.08775846,148.79,148.73,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791526270,35.04,148.82,148.73,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791526467,11.80662305,148.81,148.73,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791526770,35.04,148.82,148.7,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745791526971,5.08922396,148.81,148.74,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791527173,35.04,148.82,148.74,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791527367,35.04,148.82,148.7,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745791527368,5.0910636,148.81,148.77,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791527570,35.04,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791528078,6.7162,148.85,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791528279,5.0933163,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791528574,6.7173,148.83,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791528879,6.7173,148.83,148.76,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745791528880,5.09224567,148.82,148.76,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745791529177,6.7183,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745791529377,35.04,148.82,148.72,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791529773,5.0924283,148.81,148.72,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791529979,35.04,148.82,148.72,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791530277,35.04,148.82,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745791530278,6.719,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745791530878,6.7184,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791531179,35.04,148.82,148.72,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791531384,11.81171102,148.81,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745791531581,5.09351102,148.8,148.72,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791531878,35.04,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791532076,5.09591639,148.81,148.75,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791532375,35.04,148.82,148.75,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791532580,5.09607194,148.81,148.75,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791532781,35.04,148.82,148.75,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791533081,35.04,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791533484,35.04,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745791533776,35.04,148.82,148.75,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791533983,37.1006,148.86,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791534184,5.10373619,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745791534379,5.10373619,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745791534581,5.10373619,148.83,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745791534882,41.7558,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745791534883,35.04,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745791535185,6.7149,148.88,148.81,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791535384,5.10513293,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745791535682,5.10513293,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745791535985,6.7149,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745791536284,5.1054545,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745791536483,35.04,148.9,148.81,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791536686,5.10521547,148.89,148.81,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791536884,5.10521547,148.88,148.81,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791537179,5.10521547,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745791537386,35.04,148.9,148.81,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791537584,5.10461262,148.89,148.81,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791537786,35.04,148.9,148.84,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791537985,5.10512007,148.89,148.84,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791538189,35.04,148.9,148.82,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791538385,5.10372764,148.89,148.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745791538590,5.10372764,148.88,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791538884,5.10372764,148.87,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791539083,5.10372764,148.86,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791539286,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791539489,5.10285316,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791539785,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791539985,5.10302292,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791540179,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791540381,5.10267147,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791540686,35.04,148.9,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791540882,5.10292437,148.89,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791541082,5.10292437,148.88,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791541281,6.7155,148.86,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791541488,35.04,148.9,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791541787,5.10280651,148.89,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791541989,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791542286,5.10280651,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791542485,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791542686,5.10676099,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745791542886,6.7154,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745791543078,5.10674786,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745791543283,35.04,148.9,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745791543479,5.10789898,148.89,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745791543688,5.10789898,148.88,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791543888,5.10789898,148.87,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791544084,5.10789898,148.86,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791544285,35.04,148.9,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791544580,5.1086416,148.89,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791544786,5.1086416,148.88,148.78,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791545089,33.84,148.92,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745791545384,5.10827062,148.91,148.84,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791545587,5.10827062,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745791545791,5.10827062,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745791546493,33.84,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745791546687,5.1079833,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745791546988,33.84,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745791547191,5.10772775,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745791547386,40.553,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745791547587,5.10584729,148.91,148.84,13.59591049]
["bitfinex-derivatives","SOLF0:USTF0",1745791547785,33.84,148.92,148.84,13.59591049]
["bitfinex-derivatives","SOLF0:USTF0",1745791548291,5.10335144,148.91,148.84,13.59591049]
["bitfinex-derivatives","SOLF0:USTF0",1745791548491,6.7135,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745791549592,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745791549993,33.84,148.92,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745791550194,5.10132666,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745791550490,33.84,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745791550693,5.09977866,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745791550891,11.81307866,148.91,148.84,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745791551091,6.7133,148.91,148.84,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745791551592,6.7133,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745791552094,40.553,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745791552296,5.1001495,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745791552493,33.84,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745791552696,5.10016499,148.91,148.85,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791552989,33.84,148.92,148.85,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791553392,517.58,148.96,148.88,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791553587,5.10217931,148.95,148.88,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791553793,5.10217931,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745791553994,517.58,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745791554193,5.10219444,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745791554500,5.10144111,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791554697,517.58,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791554991,5.10176869,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791555196,517.58,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791555396,5.10052849,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791555596,524.2911,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791555799,5.1005285,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791555996,517.58,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791556196,5.10051547,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791557000,5.10051547,148.95,148.88,11.50681049]
["bitfinex-derivatives","SOLF0:USTF0",1745791557001,5.10051547,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791557301,6.7107,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791557507,5.09618601,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791557693,11.80718601,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791557897,6.711,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791558105,33.84,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791558300,5.0944734,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791558502,5.0944734,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791559003,11.8054734,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791559303,5.0933835,148.95,148.89,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745791559501,33.84,148.98,148.89,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745791559704,6.7117,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745791560508,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791560707,5.09423147,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791560908,5.09423147,148.95,148.89,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745791561105,6.7117,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745791562413,6.7112,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745791562609,5.09270857,148.95,148.89,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745791562809,33.84,148.98,148.89,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745791563010,5.0928533,148.97,148.89,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745791563210,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791563707,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791563908,5.09236261,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791564110,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791564605,33.84,148.98,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791564909,5.09201562,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791565110,11.80331562,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791565311,6.7113,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745791565817,40.5503,148.98,148.91,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791566510,40.5503,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791566818,40.5503,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791567218,33.84,148.98,148.91,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791567513,33.84,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791567715,39.3483,149.02,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791567917,5.0919186,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745791568111,5.0919186,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745791568307,39.3483,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745791568606,5.09233119,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745791569114,5.09233119,149.01,148.97,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791569310,483.44,149.03,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791569515,12.26764816,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791569715,6.7095,149.0,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791569911,483.44,149.03,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791570111,5.08972775,149.02,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791570415,5.08972775,149.01,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791570618,483.44,149.03,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791570815,12.26612478,149.02,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791571012,5.08980559,149.01,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791571215,5.08980559,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791571412,483.44,149.03,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791571607,5.09038329,149.02,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791571812,5.09038329,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791572012,483.44,149.03,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791572310,483.44,149.03,148.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745791572311,12.26650634,149.02,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791572521,7.17631919,149.0,148.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745791572718,37.71018715,148.99,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791573016,6.7108,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745791573717,6.7108,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791574016,6.7108,148.97,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791574218,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745791574614,6.7108,148.97,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791574819,32.62,148.99,148.91,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791575117,5.09331551,148.98,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791575316,32.62,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791575819,32.62,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745791576022,32.62,148.99,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791576518,5.09528379,148.98,148.9,11.23551919]
["bitfinex-derivatives","SOLF0:USTF0",1745791576821,32.62,148.99,148.9,11.23551919]
["bitfinex-derivatives","SOLF0:USTF0",1745791576822,32.62,148.99,148.92,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791577022,5.09510016,148.98,148.92,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791577222,39.3299,148.99,148.92,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791577413,5.097465,148.98,148.92,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791577613,32.62,148.99,148.92,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791578222,32.62,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791579122,5.10170467,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791579320,32.62,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791580021,5.10105175,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791580223,32.62,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791580425,5.10186313,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745791580724,32.62,148.99,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791580921,12.27710807,148.98,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791581120,6.7111,148.96,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791581723,6.7107,148.97,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791581922,5.10159959,148.96,148.9,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745791582223,5.10159959,148.95,148.89,9.10031919]
["bitfinex-derivatives","SOLF0:USTF0",1745791582423,9.10391919,148.98,148.89,9.10031919]
["bitfinex-derivatives","SOLF0:USTF0",1745791582623,5.10246074,148.97,148.89,9.10031919]
["bitfinex-derivatives","SOLF0:USTF0",1745791582816,5.10246074,148.96,148.89,9.10031919]
["bitfinex-derivatives","SOLF0:USTF0",1745791583019,5.10246074,148.95,148.89,9.10031919]
["bitfinex-derivatives","SOLF0:USTF0",1745791583319,6.7112,148.96,148.89,9.10031919]
["bitfinex-derivatives","SOLF0:USTF0",1745791583519,5.10220992,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791583819,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791584019,5.1028551,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791584224,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791584424,5.10433017,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791584622,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791584824,5.10475741,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791585023,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791585224,5.10475741,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791585426,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791585626,5.10679837,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791585827,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791586027,5.10676001,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791586327,1.9276,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791586525,5.10863236,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791586729,5.10863236,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791587024,8.6379,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791587224,5.1090494,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791587421,5.1090494,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791588528,32.62,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791588828,5.11474131,148.98,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791590727,5.10185237,148.98,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791591529,5.10185237,148.98,148.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745791591728,5.10185237,148.97,148.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745791592023,5.10185237,148.96,148.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745791592331,6.7099,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791592528,5.10353307,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791592728,5.10348883,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791592926,5.10348883,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791594536,5.10485106,148.96,148.92,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791594829,6.7095,149.0,148.92,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791595129,5.10495134,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791595431,5.10612441,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791595731,5.10612441,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791599535,5.10612441,148.97,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791599831,5.10612441,148.96,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791600032,5.10612441,148.95,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791600233,5.10612441,148.94,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791600533,6.7107,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745791600832,5.11110563,148.96,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791601034,5.11110563,148.95,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791601235,5.11110563,148.94,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791601436,6.7107,148.97,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791601628,5.11165304,148.96,148.91,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745791601828,5.11165304,148.95,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745791602336,31.44,148.99,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745791602735,5.11207089,148.98,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791602935,5.11207089,148.97,148.91,11.27851919]
["bitfinex-derivatives","SOLF0:USTF0",1745791603137,5.11207089,148.96,148.91,11.27851919]
["bitfinex-derivatives","SOLF0:USTF0",1745791603436,5.11207089,148.95,148.91,11.27851919]
["bitfinex-derivatives","SOLF0:USTF0",1745791603737,38.1499,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791603933,5.11299248,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791604238,5.11299248,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791604531,6.7101,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791604830,5.11340054,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791605030,6.7101,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791605236,5.11340054,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791605436,5.11340054,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745791608234,31.44,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791608436,4.87258976,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791609037,4.87258976,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791609239,4.87348148,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791612839,485.1662,149.05,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791613144,7.17631919,149.02,148.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745791613741,6.709,149.01,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745791615446,13.88481919,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745791615647,7.17631919,149.02,148.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745791616147,6.7088,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745791616548,6.7088,149.01,148.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745791617648,6.7088,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745791618447,13.88471919,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745791619648,37.47631919,149.04,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791619844,30.3,149.04,148.95,9.21071919]
["bitfinex-derivatives","SOLF0:USTF0",1745791620142,6.7081,149.03,148.95,9.21071919]
["bitfinex-derivatives","SOLF0:USTF0",1745791620443,37.47631919,149.04,148.95,9.21071919]
["bitfinex-derivatives","SOLF0:USTF0",1745791620646,37.47631919,149.04,148.95,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745791620647,7.17631919,149.02,148.95,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745791621250,6.7089,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791621843,6.7098,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791622247,37.47631919,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791622451,44.18571919,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745791622647,30.3,149.0,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791622948,37.008,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745791623349,30.3,149.03,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791623549,6.7083,149.02,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791623749,30.3,149.03,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791624149,6.7089,149.01,148.95,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791624348,7.17631919,149.02,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791624653,6.7095,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791626852,6.7095,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791627053,6.709,149.01,148.93,7.17631919]
["bitfinex-derivatives","SOLF0:USTF0",1745791627548,6.7084,149.02,148.96,4.58973432]
["bitfinex-derivatives","SOLF0:USTF0",1745791627752,4.58973432,149.02,148.98,4.58973432]
["bitfinex-derivatives","SOLF0:USTF0",1745791628053,34.88973432,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745791628253,34.88973432,149.03,148.98,4.58973432]
["bitfinex-derivatives","SOLF0:USTF0",1745791628750,41.59763432,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745791629054,34.88973432,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745791629554,4.58973432,149.01,148.96,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745791629754,4.58973432,148.99,148.96,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745791629955,4.75157116,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791630254,4.75157116,148.98,148.95,4.58973432]
["bitfinex-derivatives","SOLF0:USTF0",1745791630454,4.75157116,148.97,148.95,4.58973432]
["bitfinex-derivatives","SOLF0:USTF0",1745791630753,4.75194254,148.96,148.93,4.58973432]
["bitfinex-derivatives","SOLF0:USTF0",1745791630952,4.58973432,148.97,148.93,4.58973432]
["bitfinex-derivatives","SOLF0:USTF0",1745791631150,4.75193193,148.96,148.92,6.56903432]
["bitfinex-derivatives","SOLF0:USTF0",1745791631455,4.75143718,148.95,148.92,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745791631655,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745791631857,4.75192093,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745791632053,4.75192093,148.95,148.89,37.47658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791632252,13.88688076,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791632455,4.75260952,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791632653,4.75260952,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791632857,4.75260952,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791634560,4.75260952,148.95,148.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745791634759,4.75260952,148.94,148.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745791634958,13.88788076,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791635159,4.75227539,148.95,148.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745791635358,4.75227539,148.94,148.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745791635560,7.17658076,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791635759,4.75140938,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791636058,7.17658076,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791636358,4.75140908,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791636658,4.75140908,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745791636858,7.17658076,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791637060,4.75058754,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791637259,4.75058754,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791638162,4.74983091,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791642461,37.01,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745791642666,4.71745614,148.98,148.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745791642865,4.71745614,148.97,148.91,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745791643063,4.71745614,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791643466,30.3,148.99,148.93,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791643667,4.71836936,148.98,148.93,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791643867,36.33658076,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791644067,11.42762515,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791644366,11.42762515,149.01,148.93,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791644367,4.71852515,149.0,148.93,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791644566,4.71852515,148.99,148.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745791644763,43.04518076,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745791644968,4.71849568,149.01,148.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745791645169,11.42799568,149.0,148.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745791645369,4.71849568,148.99,148.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745791645568,4.71849568,148.98,148.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745791645869,36.33658076,149.02,148.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745791645870,6.7089,149.01,148.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745791646069,4.71803147,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791646268,4.71803147,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791646469,6.7089,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745791646665,4.71813541,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745791646969,4.71813541,148.99,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745791647863,29.16,149.02,148.95,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791648061,4.71851567,149.01,148.97,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791648264,4.71851567,149.0,148.97,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791648460,519.0673,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745791648671,4.71768347,149.04,148.97,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791648972,4.71768347,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745791649172,4.71768347,149.02,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745791650375,512.36,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791650670,4.71592963,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791650867,4.71592963,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791651472,29.16,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745791651672,4.71476684,149.07,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791651873,4.71476684,149.06,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791652075,4.71476684,149.05,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791652270,4.71476684,149.04,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791652470,6.7061,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745791652670,4.71269573,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745791652870,4.71269573,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745791653070,6.7061,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745791653364,4.7126293,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745791653570,4.7126293,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791653769,6.7065,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791653971,4.71070449,149.05,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791654170,36.33658076,149.07,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791654367,4.7106979,149.06,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791654567,4.7106979,149.05,148.99,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791654763,29.16,149.07,149.0,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745791654972,4.70896137,149.06,149.0,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745791655173,29.16,149.07,149.0,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745791655372,4.70895521,149.06,149.0,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745791655674,29.16,149.07,149.01,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791655865,4.70692266,149.06,149.01,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791656070,35.8663,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745791656272,4.707021,149.06,149.0,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745791656471,29.16,149.07,149.0,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745791656671,7.17658076,149.09,149.01,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791656870,4.70514031,149.08,149.01,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791657071,4.70514031,149.07,149.01,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791657267,29.16,149.1,149.01,7.17658076]
["bitfinex-derivatives","SOLF0:USTF0",1745791657470,9.289873,149.09,149.05,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791657676,4.58479984,149.09,149.05,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791657875,4.58479984,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745791658676,4.58479984,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745791659377,4.58479984,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745791659580,4.58479984,149.08,149.04,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791660180,4.58479984,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745791662279,4.58479984,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745791662476,4.58479984,149.08,149.02,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791662677,4.58479984,149.05,149.0,8.56129984]
["bitfinex-derivatives","SOLF0:USTF0",1745791662878,4.58479984,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745791663078,4.58479984,149.05,149.0,8.56129984]
["bitfinex-derivatives","SOLF0:USTF0",1745791664181,29.16,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745791664182,4.58479984,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745791665686,4.58479984,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745791665885,4.58479984,149.06,149.0,8.56129984]
["bitfinex-derivatives","SOLF0:USTF0",1745791666187,11.29129984,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745791666389,4.58479984,149.04,148.97,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745791666685,4.58479984,149.01,148.97,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745791668290,4.58479984,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745791668485,4.58479984,149.04,148.99,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791669289,4.58479984,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745791669691,4.58479984,149.04,148.99,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791669987,4.58479984,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745791670388,11.29219984,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745791670789,4.58479984,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745791670991,11.29229984,149.04,148.99,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791671183,4.58479984,149.04,148.99,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791671487,4.58479984,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745791672489,11.29229984,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745791672889,4.58479984,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745791674893,11.29219984,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745791675088,4.58479984,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745791675885,4.58479984,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745791676887,4.58479984,149.02,148.97,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745791677086,4.58479984,149.02,148.96,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791677592,6.7088,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745791677787,4.58479984,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745791677995,11.29419984,149.0,148.95,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745791678491,11.29419984,149.0,148.95,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745791678788,11.29419984,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791679190,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791679693,11.29409984,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791680288,6.7099,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791681297,11.29419984,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745791681793,11.29419984,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791682494,4.58479984,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745791683095,4.58479984,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745791683395,4.58479984,148.98,148.92,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791683593,4.58479984,148.96,148.92,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791684294,4.58479984,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745791685194,4.58479984,148.96,148.92,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791685389,4.58479984,148.96,148.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745791685593,4.58479984,148.96,148.9,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791685794,11.29579984,148.96,148.9,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791686093,4.58479984,148.96,148.9,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791686295,4.58479984,148.92,148.88,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745791686596,4.58479984,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745791688500,28.06,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745791688693,28.06,148.94,148.89,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791688894,32.64479984,148.94,148.9,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791689094,32.64479984,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745791690000,4.58479984,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791692199,4.58479984,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791692605,4.58479984,148.96,148.91,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791693604,4.58479984,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791694703,4.58479984,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745791694997,4.58479984,148.96,148.88,6.65429984]
["bitfinex-derivatives","SOLF0:USTF0",1745791695201,4.58479984,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745791695594,28.06,148.97,148.9,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791695799,4.58479984,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745791697009,4.58479984,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745791699011,32.64479984,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745791699513,487.68479984,149.03,148.98,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791700912,4.58479984,149.02,148.97,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791701212,4.58479984,148.98,148.93,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791701609,4.58479984,148.98,148.94,4.58479984]
["bitfinex-derivatives","SOLF0:USTF0",1745791701911,11.29449984,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745791702914,6.7102,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745791703115,4.58479984,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791703515,34.53450608,149.0,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791703716,4.69138696,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791704315,6.7107,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745791704514,34.53450608,149.0,148.91,34.53450608]
["bitfinex-derivatives","SOLF0:USTF0",1745791704816,11.40218783,148.99,148.91,34.53450608]
["bitfinex-derivatives","SOLF0:USTF0",1745791705015,6.7099,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791705313,6.7102,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745791705517,34.53450608,149.0,148.91,7.17450608]
["bitfinex-derivatives","SOLF0:USTF0",1745791705717,7.17450608,148.98,148.9,33.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745791705917,6.7108,148.97,148.9,33.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745791706523,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745791707417,34.53450608,148.96,148.9,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745791707716,4.69550067,148.95,148.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745791707916,4.69550067,148.95,148.87,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745791708318,6.712,148.94,148.87,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745791708619,34.53450608,148.96,148.87,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745791708818,7.17450608,148.94,148.87,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745791709012,6.7124,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745791709714,7.17450608,148.92,148.87,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745791709919,34.53450608,148.92,148.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745791710220,41.24730608,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745791710920,34.0728,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745791711225,27.36,148.92,148.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745791712222,27.36,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745791712425,27.36,148.92,148.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745791712722,27.36,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745791712924,34.0729,148.92,148.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745791713525,34.0729,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745791713718,6.7133,148.91,148.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745791714218,27.36,148.92,148.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745791714724,27.36,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745791715126,27.36,148.92,148.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745791715722,34.53450608,148.92,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745791716126,6.7135,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745791717227,6.7135,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745791719126,41.24740608,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745791719328,4.69568626,148.91,148.84,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745791719925,11.40928626,148.91,148.84,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745791720232,6.7136,148.91,148.84,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745791721032,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745791721224,34.53450608,148.92,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745791721424,4.69661626,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745791721928,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745791722128,34.53450608,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745791722430,4.69781016,148.91,148.84,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745791722728,6.714,148.9,148.84,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745791723231,6.714,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745791723530,4.59686946,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745791723731,6.7134,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745791724029,4.59686946,148.9,148.85,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791724529,11.31066946,148.9,148.82,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1745791724726,11.31066946,148.9,148.84,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791725229,4.59686946,148.89,148.84,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791725428,4.59686946,148.91,148.86,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791725623,11.31016946,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745791726537,4.59686946,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745791727433,4.59686946,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745791729039,4.59686946,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745791729429,11.31106946,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745791730135,4.59686946,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745791734240,4.59686946,148.9,148.84,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791734435,4.59686946,148.91,148.87,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791734938,4.59686946,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745791735440,4.59686946,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745791736840,4.59686946,148.9,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745791737042,9.29698103,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745791737239,9.29698103,148.9,148.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745791737240,4.59686946,148.89,148.83,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791737637,4.59686946,148.87,148.81,6.56906946]
["bitfinex-derivatives","SOLF0:USTF0",1745791738439,4.59686946,148.87,148.81,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745791738639,4.59686946,148.83,148.75,28.14933519]
["bitfinex-derivatives","SOLF0:USTF0",1745791738843,4.59686946,148.81,148.76,10.63156946]
["bitfinex-derivatives","SOLF0:USTF0",1745791739246,31.57686946,148.83,148.78,4.59686946]
["bitfinex-derivatives","SOLF0:USTF0",1745791739545,26.98,148.83,148.77,7.18778899]
["bitfinex-derivatives","SOLF0:USTF0",1745791741345,26.98,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791743346,26.98,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745791743547,40.90338899,148.86,148.77,34.18778899]
["bitfinex-derivatives","SOLF0:USTF0",1745791743743,34.18778899,148.86,148.77,34.18778899]
["bitfinex-derivatives","SOLF0:USTF0",1745791743945,34.18778899,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745791744345,27.0,148.86,148.79,7.18778899]
["bitfinex-derivatives","SOLF0:USTF0",1745791746248,27.0,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791746550,27.0,148.86,148.79,7.18778899]
["bitfinex-derivatives","SOLF0:USTF0",1745791747048,27.0,148.89,148.81,7.18778899]
["bitfinex-derivatives","SOLF0:USTF0",1745791747347,27.0,148.89,148.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745791748352,4.69947432,148.88,148.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745791748656,4.69947432,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745791749452,40.90208899,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745791749657,4.70114163,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745791749849,40.90208899,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745791750048,4.70117286,148.88,148.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745791750253,34.18778899,148.89,148.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745791750454,6.7151,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791751252,6.7157,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745791751757,31.70460395,148.85,148.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745791751946,33.7163,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745791752555,34.18778899,148.85,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791752850,4.70551864,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791753054,34.18778899,148.85,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791753256,11.42219363,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791753457,6.7167,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791755057,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791755358,34.18778899,148.85,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791755557,11.42191958,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745791755753,34.18778899,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745791755959,4.7047424,148.84,148.77,12.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1745791756159,11.07008899,148.87,148.77,12.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1745791756460,7.18778899,148.85,148.77,12.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1745791756663,11.42157446,148.84,148.77,12.95468899]
["bitfinex-derivatives","SOLF0:USTF0",1745791756954,11.89225141,148.83,148.77,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745791757150,7.18778899,148.83,148.77,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745791757547,27.0,148.84,148.77,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745791757750,4.70400014,148.83,148.77,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745791757959,7.18778899,148.83,148.77,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745791758261,6.7176,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745791759054,13.90488899,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791759455,4.60125584,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791759857,4.60125584,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791760057,4.60125584,148.81,148.77,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745791760362,4.60125584,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791760962,4.60125584,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791762364,33.7167,148.84,148.77,6.50105584]
["bitfinex-derivatives","SOLF0:USTF0",1745791762560,9.30388464,148.83,148.77,6.50105584]
["bitfinex-derivatives","SOLF0:USTF0",1745791762859,4.60125584,148.83,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791763364,4.60125584,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791763562,4.60125584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791763962,4.60125584,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745791764162,4.60125584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791764364,4.60125584,148.82,148.77,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745791764564,4.60125584,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745791766467,4.60125584,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745791767573,11.31815584,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745791767776,4.60125584,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745791768573,27.0,148.84,148.8,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791769772,27.0,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745791772874,27.12,148.87,148.82,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791773072,4.70548912,148.86,148.82,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791773369,4.60125584,148.86,148.82,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791773571,4.60125584,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745791774077,11.31705584,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745791775376,4.60125584,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745791776377,11.31795584,148.84,148.78,35.70155584]
["bitfinex-derivatives","SOLF0:USTF0",1745791776574,4.60125584,148.82,148.78,8.58155584]
["bitfinex-derivatives","SOLF0:USTF0",1745791776874,4.60125584,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791777076,4.60125584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791777576,4.60125584,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745791777776,4.60125584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791777969,4.60125584,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791778873,38.43825584,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791779079,4.60125584,148.82,148.77,6.50105584]
["bitfinex-derivatives","SOLF0:USTF0",1745791779280,4.60125584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791780181,4.60125584,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745791780781,4.60125584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791781383,4.60125584,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791782381,4.60125584,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791782680,4.7120542,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791783182,4.7120542,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791783384,4.60125584,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791784583,4.71217714,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791784778,4.60125584,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791784980,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791786284,4.60125584,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791786483,4.60125584,148.82,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791786679,3.78197696,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791786884,3.78197696,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791787082,8.49443209,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791787579,8.49443209,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791787883,3.78197696,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745791790779,3.78197696,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791790986,8.49426912,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791793585,9.313548,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791794084,4.71229216,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745791795080,4.71229216,148.82,148.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745791795283,4.60125584,148.8,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791796287,4.60125584,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791797387,4.60125584,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791797588,31.12125584,148.78,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791797785,4.71227138,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791797986,31.12125584,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745791798191,4.60125584,148.8,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791798388,4.71180172,148.79,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791798688,4.60125584,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791798889,4.71100062,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791799188,4.60125584,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791799389,4.71094398,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791800590,26.54,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791801489,26.54,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791801788,31.24833197,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791805393,26.54,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791806393,31.24844804,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791806993,26.54,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791807489,31.24826738,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791807692,31.24824709,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791809794,31.24799382,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791810495,31.24799382,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791810795,4.70697689,148.8,148.75,6.58225584]
["bitfinex-derivatives","SOLF0:USTF0",1745791811094,9.30823273,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791811599,9.30723722,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745791811792,4.60125584,148.79,148.74,6.67825584]
["bitfinex-derivatives","SOLF0:USTF0",1745791812297,4.60125584,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791813095,4.60125584,148.78,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791814099,6.7183,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791814100,4.60125584,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791814297,4.60125584,148.8,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791814591,26.54,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791814799,4.70522502,148.8,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791814992,26.54,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791815494,26.54,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791815694,31.24576846,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791815895,26.54,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791817203,31.24622698,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791817403,31.24672529,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791820208,31.24672529,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791820501,26.54,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791821006,4.70935299,148.8,148.76,6.66375584]
["bitfinex-derivatives","SOLF0:USTF0",1745791821208,26.54,148.81,148.76,6.66375584]
["bitfinex-derivatives","SOLF0:USTF0",1745791821504,9.31063577,148.8,148.76,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745791821704,4.70950866,148.79,148.75,6.65665584]
["bitfinex-derivatives","SOLF0:USTF0",1745791821907,4.60125584,148.8,148.75,6.65665584]
["bitfinex-derivatives","SOLF0:USTF0",1745791822203,4.60125584,148.78,148.74,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745791822806,4.60125584,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745791823104,4.60125584,148.78,148.74,6.67825584]
["bitfinex-derivatives","SOLF0:USTF0",1745791823306,4.60125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791823807,4.60125584,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745791824208,4.60125584,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791824510,4.70735859,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791825107,4.70699645,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791825310,9.30825229,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791825509,4.70699645,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791825710,4.60125584,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791826215,4.60125584,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791827307,4.60125584,148.77,148.71,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745791827507,4.60125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791828712,4.60125584,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791828912,4.60125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791830712,4.60125584,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745791830913,4.60125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791831313,4.60125584,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791832008,4.60125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791833009,4.60125584,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791834310,4.60125584,148.78,148.71,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745791834516,4.60125584,148.75,148.71,6.62755584]
["bitfinex-derivatives","SOLF0:USTF0",1745791834911,4.60125584,148.73,148.7,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745791835120,4.60125584,148.74,148.7,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745791835413,6.7208,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791835617,4.60125584,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791835817,4.70070024,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791836018,4.60125584,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791836220,4.70070097,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791836418,4.60125584,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791836623,11.32195584,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745791836820,4.60125584,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745791837321,4.60125584,148.74,148.7,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745791837521,11.32195584,148.75,148.7,6.55225584]
["bitfinex-derivatives","SOLF0:USTF0",1745791837713,11.32195584,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745791838022,4.70070686,148.74,148.71,11.32325584]
["bitfinex-derivatives","SOLF0:USTF0",1745791838328,11.32195584,148.75,148.71,11.32325584]
["bitfinex-derivatives","SOLF0:USTF0",1745791839128,4.70093782,148.74,148.71,11.32325584]
["bitfinex-derivatives","SOLF0:USTF0",1745791839329,11.32195584,148.75,148.71,11.32325584]
["bitfinex-derivatives","SOLF0:USTF0",1745791839725,11.32195584,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745791839930,4.70143562,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745791840130,11.32195584,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745791840326,4.70138477,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745791840528,11.32195584,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745791840726,4.69924698,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745791840923,4.60125584,148.76,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791841232,30.66125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791841528,4.69978817,148.76,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791841725,4.69884928,148.75,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791841927,4.69862002,148.74,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791842127,11.32145584,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791842328,4.69875176,148.75,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791842528,11.32145584,148.76,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791842728,4.69734276,148.75,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791842928,11.32145584,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791843131,4.6973677,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791843431,26.06,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791843631,4.69624207,148.76,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791843836,26.06,148.77,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791844129,26.06,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745791844331,4.69622038,148.76,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791844532,30.66125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791844733,4.69504891,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791844932,37.38115584,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791845127,9.29630855,148.76,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791845328,4.69505271,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791845626,11.32145584,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791845826,4.69369272,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791846023,4.60125584,148.76,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791846223,4.69372376,148.75,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791846427,4.60125584,148.76,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791846737,11.41442221,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745791846934,6.7207,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745791848139,30.66125584,148.77,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791848333,4.69207527,148.76,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791848533,4.69207527,148.75,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791848733,6.7208,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745791850234,30.66125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791850235,26.06,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791850440,26.06,148.79,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791850638,4.69195131,148.78,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791850938,4.69195131,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791851133,4.69195131,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791851338,32.779,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791851539,4.69222879,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791851739,32.779,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791852041,4.69292774,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791852241,6.7192,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745791852541,9.29422031,148.77,148.72,6.59985584]
["bitfinex-derivatives","SOLF0:USTF0",1745791852841,6.7201,148.76,148.72,6.59985584]
["bitfinex-derivatives","SOLF0:USTF0",1745791853037,4.60125584,148.77,148.72,6.59985584]
["bitfinex-derivatives","SOLF0:USTF0",1745791853340,11.32105584,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791853942,30.66125584,148.79,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791854244,4.69604655,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791854438,37.38025584,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791854642,4.69672141,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791854836,30.66125584,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791855041,11.41593494,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791855240,6.7191,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791855749,37.38015584,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791855937,25.64,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791856138,4.69789719,148.79,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791856343,25.64,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791856545,4.69793338,148.79,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791856744,25.64,148.8,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791857644,25.64,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791858945,11.31885584,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791859146,4.69844068,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791859446,4.69844068,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791859647,11.31885584,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791859848,4.69869431,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791860047,4.69869431,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791860244,11.31885584,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791860445,4.69866389,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791860745,4.69866389,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745791860945,11.31885584,148.82,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791861147,4.69927039,148.81,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791861449,9.30054895,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791861650,4.60125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791861951,11.32075584,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791862653,4.70036955,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791862849,4.60125584,148.78,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791863052,4.70023855,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791863246,4.69998067,148.76,148.73,11.32235584]
["bitfinex-derivatives","SOLF0:USTF0",1745791863548,4.60125584,148.78,148.73,11.32235584]
["bitfinex-derivatives","SOLF0:USTF0",1745791863749,11.42100466,148.77,148.73,11.32235584]
["bitfinex-derivatives","SOLF0:USTF0",1745791863948,4.70100466,148.76,148.73,11.32235584]
["bitfinex-derivatives","SOLF0:USTF0",1745791864251,6.72,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791864461,4.70119779,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791864651,11.32055584,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791864850,4.70210036,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791865152,9.3033562,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791865352,4.60125584,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791865551,4.60125584,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791865851,4.70301528,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791866049,25.64,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791866249,4.70407211,148.78,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791866449,4.60125584,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791866653,4.70488109,148.79,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791866848,4.70488109,148.78,148.76,11.32095584]
["bitfinex-derivatives","SOLF0:USTF0",1745791867047,11.31955584,148.8,148.76,11.32095584]
["bitfinex-derivatives","SOLF0:USTF0",1745791867250,4.70501244,148.79,148.76,11.32095584]
["bitfinex-derivatives","SOLF0:USTF0",1745791867451,4.60125584,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791867650,4.70527815,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791867851,4.60125584,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791868047,4.70524478,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745791868347,9.30650062,148.78,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791868652,4.70524478,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791868951,11.32035584,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791869149,4.70493935,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791869350,11.32035584,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791869549,4.70513806,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791869748,11.32035584,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791869948,4.70524302,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791870247,11.32035584,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791870446,4.70543862,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791870649,11.32035584,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791870849,4.70561354,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791871050,11.32035584,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791871244,4.70558685,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791871445,11.32035584,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791871649,4.70582533,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791871854,11.32035584,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791872056,4.70581556,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791872253,11.32035584,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791872455,4.70604551,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791872652,11.32035584,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791872953,4.70608172,148.77,148.72,6.59985584]
["bitfinex-derivatives","SOLF0:USTF0",1745791873156,4.60125584,148.74,148.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745791873356,4.60125584,148.74,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791873746,4.60125584,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745791875350,4.60125584,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791875956,4.60125584,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791876263,4.70536999,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791876555,4.7051537,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791876958,30.24125584,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791877253,4.70548673,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791877456,4.70548673,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791877457,16.02704257,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791877751,9.30674257,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791877957,4.70548673,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791878158,4.60125584,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791878460,4.70543441,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791878759,4.60125584,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791879059,4.70546699,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791879358,4.60125584,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791879658,4.70549251,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791879855,30.24125584,148.77,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791880058,9.3067283,148.76,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791880356,9.3067283,148.75,148.68,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745791880656,4.70547246,148.74,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791880856,4.60125584,148.75,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791881056,4.70546726,148.74,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791881259,30.24125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791881457,4.70599779,148.76,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791881657,4.70599779,148.75,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791881858,30.24125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791882159,4.70602713,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791882460,4.70602713,148.75,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791884262,25.64,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791884463,4.7070722,148.76,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791885665,25.64,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745791886461,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791886661,4.70801295,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791886962,4.70801295,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791887866,4.70801295,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791888066,4.70801295,148.78,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791888265,4.60125584,148.79,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791888466,4.70739207,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791888667,4.70739207,148.77,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791888965,4.60125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791889166,4.70718502,148.77,148.73,6.60135584]
["bitfinex-derivatives","SOLF0:USTF0",1745791889366,4.60125584,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745791889367,4.70718502,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745791889562,11.32055584,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745791889767,4.70741612,148.77,148.73,6.60135584]
["bitfinex-derivatives","SOLF0:USTF0",1745791890065,4.70738558,148.76,148.73,6.60135584]
["bitfinex-derivatives","SOLF0:USTF0",1745791890265,11.32055584,148.78,148.73,6.60135584]
["bitfinex-derivatives","SOLF0:USTF0",1745791890466,4.70750531,148.77,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791890662,4.70750531,148.76,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791890958,11.32055584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791891163,4.70768236,148.77,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791891369,4.70768236,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791892168,4.70768236,148.76,148.74,11.32185584]
["bitfinex-derivatives","SOLF0:USTF0",1745791892364,11.32055584,148.78,148.74,11.32185584]
["bitfinex-derivatives","SOLF0:USTF0",1745791892571,4.70838335,148.77,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791892769,4.70838335,148.76,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791892972,6.7193,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791893167,4.70879578,148.77,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791893363,4.70879578,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791893966,4.70879578,148.76,148.74,11.32195584]
["bitfinex-derivatives","SOLF0:USTF0",1745791894172,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745791894378,6.7196,148.77,148.73,6.60135584]
["bitfinex-derivatives","SOLF0:USTF0",1745791894379,4.70949822,148.76,148.73,6.60135584]
["bitfinex-derivatives","SOLF0:USTF0",1745791894577,4.60125584,148.78,148.73,6.60135584]
["bitfinex-derivatives","SOLF0:USTF0",1745791894578,11.32065584,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745791894777,4.70998115,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745791895075,11.32065584,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745791895076,4.70998115,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745791895275,11.32065584,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745791895479,4.71016633,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791895671,11.32065584,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791895672,4.71016633,148.76,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791895876,4.60125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791896076,6.7189,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745791896077,4.71018,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745791896378,4.71018,148.76,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745791897579,29.82125584,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791897781,4.71044386,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791898075,4.71044386,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791898281,4.71044386,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791899975,36.53905584,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791900180,4.710525,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791900479,4.710525,148.79,148.78,11.32025584]
["bitfinex-derivatives","SOLF0:USTF0",1745791901880,4.71009699,148.79,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791902079,25.22,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791902282,4.7105881,148.81,148.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745791902580,513.70125584,148.85,148.8,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791902780,4.58579645,148.84,148.8,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791902982,4.58579645,148.83,148.8,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791903280,4.60125584,148.84,148.8,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791903483,4.58443116,148.83,148.8,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791903781,4.60125584,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745791903982,4.58457051,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745791904174,4.60125584,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745791904781,4.58256106,148.83,148.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745791904983,4.60125584,148.85,148.81,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791905283,4.58276156,148.84,148.81,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791905477,4.60125584,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745791905674,4.58102765,148.84,148.82,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791905878,25.22,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745791906084,4.58109993,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745791906281,25.22,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745791907681,31.9356,148.86,148.82,11.31835584]
["bitfinex-derivatives","SOLF0:USTF0",1745791907885,29.82125584,148.86,148.82,11.31835584]
["bitfinex-derivatives","SOLF0:USTF0",1745791908190,25.22,148.86,148.82,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791908384,29.82125584,148.86,148.82,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791908581,29.82125584,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745791909086,29.82125584,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745791909688,25.22,148.86,148.83,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791910183,25.22,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745791910388,29.82125584,148.86,148.83,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791910884,29.82125584,148.86,148.83,11.31775584]
["bitfinex-derivatives","SOLF0:USTF0",1745791911387,25.22,148.86,148.83,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791912289,25.22,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745791912589,31.9355,148.86,148.81,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791912992,4.60125584,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791913188,36.53675584,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745791914889,11.31735584,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745791915088,4.60125584,148.83,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791915282,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791915597,4.60125584,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745791915786,4.60125584,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791915985,31.7577,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791915986,36.35895584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791916186,29.64125584,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791916692,29.64125584,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791917492,25.04,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791917692,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791917892,25.04,148.82,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791918093,36.35885584,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745791919295,36.35885584,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791920093,36.35885584,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791920693,6.7178,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791920993,11.31905584,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791921993,4.60125584,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791925497,4.60125584,148.8,148.74,10.72515584]
["bitfinex-derivatives","SOLF0:USTF0",1745791925698,4.60125584,148.79,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791925900,4.60125584,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745791926093,4.60125584,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791926397,4.60125584,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791926591,4.60125584,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791926902,4.60125584,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791927200,11.31935584,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791927799,11.31935584,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791928398,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791928893,4.60125584,148.81,148.74,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745791928894,4.60125584,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745791930498,4.60125584,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745791931300,4.60125584,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791933102,4.60125584,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745791934601,4.60125584,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791935102,4.60125584,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791935900,4.60125584,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791936302,11.31955584,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791939205,11.31955584,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791940907,11.31955584,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745791941306,11.31955584,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791941605,11.31955584,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745791942805,4.60125584,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745791945507,36.35865584,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791945805,4.58068795,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791946005,4.58068795,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745791946206,4.58068795,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791946506,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791946701,4.58076445,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791946902,4.60125584,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791947102,4.58073315,148.8,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791951407,4.58184634,148.8,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791952609,29.36125584,148.83,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791952811,4.58328927,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791953108,29.36125584,148.83,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791953310,4.58339939,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791953610,29.36125584,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791953805,4.58435416,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791954008,29.36125584,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791954306,4.5843848,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745791954507,29.36125584,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745791954706,4.58543189,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745791955610,24.76,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745791955807,29.34670113,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745791956610,29.34670113,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745791956810,4.58670113,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791957013,29.36125584,148.83,148.74,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745791957208,4.58755916,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745791957409,29.36125584,148.83,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791957708,4.58892378,148.82,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791957909,29.36125584,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745791958112,4.58902174,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745791959613,4.59174204,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745791960111,4.59178194,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745791967415,4.60125584,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745791967618,4.58886703,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745791967917,4.58886703,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745791968118,9.19012287,148.82,148.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745791968415,9.19012287,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791968617,4.60125584,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791969219,4.60125584,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745791969518,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791969819,4.60125584,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745791970018,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791970819,4.60125584,148.81,148.74,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745791971020,4.58805322,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791971216,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791971421,4.58801755,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791971624,4.58801755,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745791971814,4.60125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791972116,4.58796308,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791972317,4.58796308,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745791972521,9.1886373,148.78,148.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745791972815,4.60125584,148.75,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791974224,4.60125584,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745791975220,4.60125584,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791975419,4.60125584,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791977820,31.4794,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745791978020,4.60125584,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791978224,4.58000586,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791979025,4.57902454,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791979223,4.60125584,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791981531,4.60125584,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745791981828,4.60125584,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745791982126,4.60125584,148.76,148.7,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745791982326,4.60125584,148.75,148.7,29.36125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791982522,4.60125584,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745791982718,4.60125584,148.74,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791982919,4.60125584,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791983325,29.16125584,148.74,148.69,6.68655584]
["bitfinex-derivatives","SOLF0:USTF0",1745791983627,4.60125584,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745791983823,4.60125584,148.73,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791984029,4.60125584,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745791985225,4.60125584,148.73,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791985431,4.60125584,148.73,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791986833,4.60125584,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745791988037,35.88235584,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745791988929,31.2811,148.74,148.7,11.32355584]
["bitfinex-derivatives","SOLF0:USTF0",1745791989729,31.2811,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745791989936,24.56,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745791991039,31.281,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745791991831,24.56,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745791992132,24.56,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745791992333,24.56,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791992533,24.56,148.78,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791993026,29.16125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791993230,4.60125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791993635,11.32105584,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745791996437,11.32105584,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791996835,4.60125584,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745791997636,4.60125584,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745791997834,24.56,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791998233,24.56,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745791999036,4.60125584,148.77,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745791999836,29.16125584,148.78,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792000037,24.56,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745792000636,29.16125584,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745792001031,4.60125584,148.77,148.71,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745792001229,11.32105584,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745792001429,4.60125584,148.75,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792001635,29.16125584,148.74,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792002236,29.16125584,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745792003035,35.88225584,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745792003828,35.88225584,148.74,148.65,30.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745792003829,26.58,148.79,148.65,30.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745792004030,26.58,148.81,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792004236,4.56765104,148.8,148.78,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792004736,4.56765104,148.8,148.71,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745792004930,11.28585104,148.8,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792005130,31.18125584,148.81,148.76,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792005435,4.56906929,148.8,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792005635,4.56906929,148.79,148.75,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792006141,11.28786929,148.79,148.75,11.32155584]
["bitfinex-derivatives","SOLF0:USTF0",1745792006341,6.7188,148.79,148.75,11.32155584]
["bitfinex-derivatives","SOLF0:USTF0",1745792006843,33.2979,148.81,148.77,11.32075584]
["bitfinex-derivatives","SOLF0:USTF0",1745792007042,4.57035833,148.8,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792007238,26.58,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792007533,4.57142779,148.8,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792007739,4.57142779,148.79,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792007941,26.58,148.81,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792008241,11.28970946,148.8,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792008446,4.57140946,148.79,148.77,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792008645,4.57140946,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745792008941,4.57140946,148.79,148.76,11.32115584]
["bitfinex-derivatives","SOLF0:USTF0",1745792009340,6.7183,148.8,148.76,11.32115584]
["bitfinex-derivatives","SOLF0:USTF0",1745792009541,4.57413887,148.79,148.76,11.32115584]
["bitfinex-derivatives","SOLF0:USTF0",1745792009740,33.2979,148.81,148.77,11.32065584]
["bitfinex-derivatives","SOLF0:USTF0",1745792009941,9.17552386,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792010137,4.60125584,148.78,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792010445,4.60125584,148.76,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792010640,4.60125584,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792010945,4.60125584,148.76,148.72,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792011249,31.18125584,148.77,148.73,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792011440,31.18125584,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745792011846,31.18125584,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745792012248,4.57823993,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745792012544,4.57823993,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745792012738,31.18125584,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745792012936,9.17963188,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745792013241,4.60125584,148.76,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792013442,4.57992467,148.75,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792013641,4.60125584,148.76,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792013842,4.5799239,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745792014137,4.60125584,148.76,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792014343,11.30238342,148.75,148.71,11.32315584]
["bitfinex-derivatives","SOLF0:USTF0",1745792014637,6.7206,148.75,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792015039,6.7206,148.75,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792015244,4.58408867,148.74,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792015444,6.7206,148.75,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792015645,4.58409312,148.74,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792015850,6.7206,148.75,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792016049,4.58411841,148.74,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792016250,6.7206,148.75,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792016451,4.58548019,148.74,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792016646,6.7206,148.75,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792016849,4.58555536,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792017047,6.7206,148.75,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792017347,4.58556565,148.74,148.71,11.32315584]
["bitfinex-derivatives","SOLF0:USTF0",1745792017547,6.7206,148.75,148.71,11.32315584]
["bitfinex-derivatives","SOLF0:USTF0",1745792017751,4.58649499,148.74,148.71,11.32315584]
["bitfinex-derivatives","SOLF0:USTF0",1745792017941,11.32145584,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745792018148,4.5863982,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745792018344,4.5863982,148.74,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792018551,26.58,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792018753,4.58656184,148.74,148.72,11.32305584]
["bitfinex-derivatives","SOLF0:USTF0",1745792018954,26.58,148.75,148.72,11.32305584]
["bitfinex-derivatives","SOLF0:USTF0",1745792019149,4.58636086,148.74,148.72,11.32305584]
["bitfinex-derivatives","SOLF0:USTF0",1745792019354,26.58,148.75,148.72,11.32305584]
["bitfinex-derivatives","SOLF0:USTF0",1745792019557,4.58648679,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792019755,26.58,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792020054,4.58647809,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792020256,26.58,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792020455,4.58641328,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792020656,33.3005,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792020857,4.58641327,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745792021056,9.18723627,148.73,148.65,32.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745792021259,4.58497882,148.72,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792021458,4.60125584,148.73,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792021658,4.58521877,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792021856,4.60125584,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792022058,4.58521432,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792022258,4.58521432,148.71,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792022861,4.60125584,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792023058,4.58428172,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792023256,4.58428172,148.71,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792023456,4.60125584,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792023656,4.58348804,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792023858,4.60125584,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792024060,4.58348156,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792024256,4.60125584,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792024455,4.58278895,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792024657,4.60125584,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792024857,4.58279004,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792025060,11.32225584,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792025255,4.58274686,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792025456,4.58274686,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792025754,11.32225584,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792025957,4.58219851,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792026155,4.58219851,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792026357,11.32225584,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792026662,4.58181302,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792026864,4.58181302,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792027060,11.32225584,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792027257,4.58170342,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792027557,4.58170342,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792027758,11.32225584,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792027959,4.58123347,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792028160,4.58123347,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792028360,11.32225584,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792028563,4.58066351,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792028765,11.32225584,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792028963,4.58052851,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792029163,11.32225584,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792029361,4.58071402,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792029560,11.32225584,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792029760,4.58046225,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792030062,4.58046225,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792030863,4.580088,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792031063,4.580088,148.72,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792031265,11.32265584,148.73,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792031866,11.32265584,148.73,148.7,11.32395584]
["bitfinex-derivatives","SOLF0:USTF0",1745792032165,11.32265584,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792032560,4.60125584,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792032769,37.90375584,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745792033160,37.90375584,148.71,148.67,11.32515584]
["bitfinex-derivatives","SOLF0:USTF0",1745792033359,4.57821779,148.7,148.66,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792033559,4.60125584,148.74,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792033758,11.30046702,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792033963,4.57866702,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792034165,4.57866702,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792034369,6.7215,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792034664,4.57809698,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792034864,6.7215,148.73,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792034865,4.57788943,148.71,148.68,11.32475584]
["bitfinex-derivatives","SOLF0:USTF0",1745792035065,4.60125584,148.74,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792035365,4.57789085,148.73,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792035558,4.57789085,148.72,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792035761,4.57789085,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792035957,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792036166,4.57721217,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792036356,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792036561,4.57662898,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792036759,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792036959,4.57663288,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792037160,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792037370,4.57603189,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792037571,4.60125584,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792037873,4.57603189,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792038069,4.60125584,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792038070,4.57603189,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792038369,4.57603189,148.71,148.68,11.32465584]
["bitfinex-derivatives","SOLF0:USTF0",1745792038568,4.60125584,148.72,148.68,11.32465584]
["bitfinex-derivatives","SOLF0:USTF0",1745792038760,4.57558593,148.71,148.68,11.32465584]
["bitfinex-derivatives","SOLF0:USTF0",1745792038963,6.7226,148.71,148.68,11.32465584]
["bitfinex-derivatives","SOLF0:USTF0",1745792039274,4.60125584,148.72,148.68,11.32465584]
["bitfinex-derivatives","SOLF0:USTF0",1745792039571,4.60125584,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792039572,11.32325584,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792039764,6.722,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792039968,6.722,148.72,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792040167,6.722,148.72,148.68,11.32475584]
["bitfinex-derivatives","SOLF0:USTF0",1745792040574,6.722,148.72,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792040972,4.57493582,148.71,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792041168,6.722,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792041872,6.7215,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792042073,4.57458439,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792042272,6.7215,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792042474,4.57421621,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792042680,6.7215,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792042972,4.57430068,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792043173,6.7215,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792043375,4.57430068,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792043674,6.7215,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792043981,11.29662687,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792044174,6.7222,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792045176,4.60125584,148.74,148.66,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745792045477,4.60125584,148.72,148.67,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792045678,11.29675287,148.71,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792045873,4.57425287,148.7,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792046072,6.7225,148.71,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792046267,4.57343567,148.7,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792046476,6.7225,148.71,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792046775,4.57300702,148.7,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792046975,6.7225,148.71,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792047176,4.57313552,148.7,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792047373,6.7225,148.71,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792047573,4.57240158,148.7,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792047769,6.7225,148.71,148.67,11.32525584]
["bitfinex-derivatives","SOLF0:USTF0",1745792048080,4.60125584,148.68,148.62,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792048378,4.57237661,148.67,148.63,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792048575,6.7248,148.66,148.63,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792048976,26.96,148.68,148.65,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792049278,26.96,148.68,148.61,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745792049478,26.96,148.68,148.64,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792049677,6.7245,148.67,148.64,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792049972,6.7245,148.67,148.65,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792050279,26.96,148.71,148.66,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792050577,11.29274829,148.7,148.67,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792050781,4.56964829,148.69,148.67,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792051077,6.62015584,148.74,148.68,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792051277,6.7221,148.72,148.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745792051477,4.57049857,148.71,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792051680,6.7221,148.72,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792051877,4.57087789,148.71,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792052077,6.7221,148.72,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792052268,4.5708554,148.71,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792053476,6.7221,148.72,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792053680,4.57299169,148.71,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792053983,6.7221,148.72,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792054273,26.96,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792054479,4.57462643,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792054669,31.56125584,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792054874,4.5745261,148.72,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792055070,38.28265584,148.73,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792055271,4.57609393,148.72,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792055582,38.28265584,148.73,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792055781,4.57633463,148.72,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792056080,33.6814,148.73,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792056280,4.57658261,148.72,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792056485,38.28265584,148.73,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792056680,11.29944936,148.72,148.69,11.32425584]
["bitfinex-derivatives","SOLF0:USTF0",1745792056880,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792057283,4.57831762,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792057481,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792057684,4.5785489,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792057982,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792058182,4.57829096,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792058385,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792058581,4.57909451,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792058876,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792059284,26.96,148.73,148.69,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792059486,4.57944974,148.72,148.71,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792059884,4.60125584,148.77,148.71,11.32345584]
["bitfinex-derivatives","SOLF0:USTF0",1745792060076,31.56125584,148.79,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792060385,4.60125584,148.78,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792061487,6.7202,148.76,148.74,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792062483,4.60125584,148.75,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792062684,4.60125584,148.74,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792062986,6.7215,148.73,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792063186,4.60125584,148.74,148.7,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792063500,4.60125584,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792063788,4.60125584,148.72,148.68,11.32475584]
["bitfinex-derivatives","SOLF0:USTF0",1745792063986,4.60125584,148.71,148.67,31.56125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792064485,4.60125584,148.7,148.67,33.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745792065187,4.60125584,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745792066488,4.60125584,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745792066680,4.60125584,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745792067182,4.60125584,148.7,148.66,6.58695584]
["bitfinex-derivatives","SOLF0:USTF0",1745792067491,4.60125584,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745792069384,4.60125584,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745792070390,6.7221,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745792070592,4.60125584,148.71,148.66,6.58695584]
["bitfinex-derivatives","SOLF0:USTF0",1745792071094,4.60125584,148.7,148.66,6.58695584]
["bitfinex-derivatives","SOLF0:USTF0",1745792071281,4.60125584,148.7,148.65,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745792071485,4.60125584,148.7,148.65,6.69975584]
["bitfinex-derivatives","SOLF0:USTF0",1745792071687,11.32425584,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792071986,4.60125584,148.68,148.64,33.23065584]
["bitfinex-derivatives","SOLF0:USTF0",1745792072189,11.32505584,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745792072792,4.60125584,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745792073091,11.32465584,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745792075692,4.60125584,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745792075894,6.723,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745792076088,4.60125584,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792076494,11.32455584,148.69,148.64,33.23065584]
["bitfinex-derivatives","SOLF0:USTF0",1745792076889,11.32455584,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745792077294,11.32455584,148.69,148.64,33.23065584]
["bitfinex-derivatives","SOLF0:USTF0",1745792077295,4.60125584,148.69,148.64,33.23065584]
["bitfinex-derivatives","SOLF0:USTF0",1745792077791,4.60125584,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792078491,11.32415584,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792078693,4.60125584,148.7,148.65,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792079593,4.60125584,148.69,148.64,33.23065584]
["bitfinex-derivatives","SOLF0:USTF0",1745792081295,4.60125584,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745792081695,4.60125584,148.69,148.64,6.65065584]
["bitfinex-derivatives","SOLF0:USTF0",1745792081894,11.32495584,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745792082096,4.60125584,148.68,148.64,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745792082494,4.60125584,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745792083197,4.60125584,148.67,148.62,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792083391,4.60125584,148.66,148.61,8.60105584]
["bitfinex-derivatives","SOLF0:USTF0",1745792083591,4.60125584,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745792083592,11.32585584,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745792083995,4.60125584,148.66,148.61,8.60105584]
["bitfinex-derivatives","SOLF0:USTF0",1745792084197,11.32605584,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792084594,4.60125584,148.65,148.61,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745792084795,4.60125584,148.63,148.6,0.239]
["bitfinex-derivatives","SOLF0:USTF0",1745792084992,4.60125584,148.62,148.6,0.239]
["bitfinex-derivatives","SOLF0:USTF0",1745792085393,4.60125584,148.62,148.6,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745792086193,4.60125584,148.61,148.6,0.239]
["bitfinex-derivatives","SOLF0:USTF0",1745792087497,11.32805584,148.61,148.6,0.239]
["bitfinex-derivatives","SOLF0:USTF0",1745792088796,6.7278,148.59,148.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745792089000,4.60125584,148.57,148.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745792089296,4.60125584,148.56,148.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745792089703,4.60125584,148.56,148.51,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745792089704,4.60125584,148.55,148.51,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745792089902,4.60125584,148.55,148.51,6.52665584]
["bitfinex-derivatives","SOLF0:USTF0",1745792090299,4.60125584,148.55,148.51,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745792090696,4.60125584,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745792090901,4.60125584,148.53,148.49,8.48075584]
["bitfinex-derivatives","SOLF0:USTF0",1745792091197,4.60125584,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745792093206,11.33175584,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745792093401,31.18125584,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745792093703,26.58,148.54,148.51,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792094205,26.58,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745792094610,4.60125584,148.56,148.51,4.60125584]
["bitfinex-derivatives","SOLF0:USTF0",1745792094804,30.88125584,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792095204,37.60995584,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792095406,4.60125584,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745792095604,33.0087,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745792095808,6.7291,148.56,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792096005,26.28,148.57,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792096409,33.009,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792096709,26.28,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792096907,33.0088,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792097207,26.28,148.57,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792097707,7.2143579,148.59,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792098207,6.7283,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745792098908,6.7283,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745792099109,7.2143579,148.59,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792099309,6.7286,148.57,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792099511,6.7286,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792099810,6.7283,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792100111,7.2143579,148.59,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792100412,6.7283,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792101412,6.7283,148.58,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792101706,13.9422579,148.59,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792101911,13.9422579,148.59,148.52,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792102409,7.2143579,148.59,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792102712,7.2143579,148.57,148.49,28.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745792102906,6.7294,148.56,148.49,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745792103106,6.7294,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792103912,13.9431579,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792104212,13.9431579,148.57,148.49,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745792104213,7.2143579,148.57,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792104418,33.0294,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792104621,26.3,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745792104910,26.3,148.56,148.49,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745792105313,26.3,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745792106918,26.3,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792107312,26.3,148.56,148.49,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745792107517,26.3,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745792107918,26.3,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745792108716,26.3,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745792109122,26.3,148.56,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792109322,6.729,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745792109523,7.2143579,148.58,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745792110223,6.7294,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745792111318,7.2143579,148.58,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792111514,28.2335,148.59,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792111718,7.2143579,148.58,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792111924,6.7289,148.57,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792112120,7.2143579,148.58,148.5,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792112624,7.2143579,148.58,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745792112821,7.2143579,148.58,148.49,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745792113026,7.2143579,148.56,148.47,30.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745792113426,26.3,148.55,148.47,30.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745792113726,26.3,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745792114027,26.3,148.55,148.48,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792114329,26.3,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745792114825,26.3,148.55,148.48,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792115129,26.3,148.55,148.46,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792115421,6.7305,148.53,148.46,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792115628,7.2143579,148.54,148.46,7.2143579]
["bitfinex-derivatives","SOLF0:USTF0",1745792115830,6.7315,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745792116225,33.0315,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745792116426,6.7318,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745792116727,26.3,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745792116926,33.0317,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745792117527,4.62174055,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745792117927,4.62174055,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745792119229,4.62174055,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745792119630,26.3,148.51,148.44,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745792119925,33.0315,148.51,148.44,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745792121032,33.0315,148.51,148.45,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792121229,26.3,148.51,148.45,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792121825,33.0314,148.51,148.45,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792122226,33.0314,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745792122430,26.3,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745792122627,26.3,148.51,148.45,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792122828,6.7318,148.5,148.44,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745792123028,26.3,148.51,148.44,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745792123432,6.7321,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745792123931,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745792124631,6.7324,148.49,148.44,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745792125234,6.7324,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745792125436,7.22085082,148.5,148.44,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745792125735,7.22085082,148.5,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745792126128,6.7325,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745792127031,13.95285082,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745792127237,26.3,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745792127535,26.3,148.51,148.44,9.25125082]
["bitfinex-derivatives","SOLF0:USTF0",1745792127734,33.0316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745792128234,33.0316,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745792128634,33.0316,148.51,148.44,9.25125082]
["bitfinex-derivatives","SOLF0:USTF0",1745792128934,33.0316,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745792129635,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745792130035,26.3,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745792130231,33.0316,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745792131134,33.0316,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745792131335,26.3,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745792131734,33.32085082,148.54,148.46,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792132239,33.32085082,148.54,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745792132428,6.7312,148.52,148.46,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792132735,6.7312,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745792132938,40.05105082,148.54,148.46,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792133235,33.32085082,148.54,148.46,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792133637,6.7308,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745792134238,6.7308,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745792134438,26.1,148.54,148.46,33.32085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792134641,26.1,148.54,148.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745792134836,26.1,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745792135243,28.0385,148.57,148.5,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792135539,26.1,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745792135736,26.1,148.57,148.52,7.22085082]
["bitfinex-derivatives","SOLF0:USTF0",1745792135939,6.7278,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745792136542,40.04835082,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745792137442,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745792139343,6.7283,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745792139541,4.61621828,148.56,148.49,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745792139742,4.61621828,148.52,148.47,8.56161828]
["bitfinex-derivatives","SOLF0:USTF0",1745792140144,4.61621828,148.52,148.48,4.61621828]
["bitfinex-derivatives","SOLF0:USTF0",1745792141246,4.61621828,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745792141542,4.61621828,148.54,148.49,4.61621828]
["bitfinex-derivatives","SOLF0:USTF0",1745792141745,4.61621828,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745792142241,4.61621828,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745792142445,4.61621828,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792143046,4.61621828,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745792143249,4.61621828,148.53,148.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745792143440,4.61621828,148.52,148.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745792143745,6.7307,148.53,148.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745792143959,7.21829724,148.54,148.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745792144147,13.94839724,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745792144346,13.94839724,148.54,148.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745792144547,26.1,148.55,148.47,11.16369724]
["bitfinex-derivatives","SOLF0:USTF0",1745792144742,26.1,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792144940,26.1,148.55,148.47,11.16369724]
["bitfinex-derivatives","SOLF0:USTF0",1745792145143,6.73,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745792145346,6.73,148.54,148.47,11.16369724]
["bitfinex-derivatives","SOLF0:USTF0",1745792145750,6.73,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745792146449,6.73,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745792146651,26.1,148.55,148.47,11.16369724]
["bitfinex-derivatives","SOLF0:USTF0",1745792146853,26.1,148.58,148.49,7.21829724]
["bitfinex-derivatives","SOLF0:USTF0",1745792147047,26.1,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745792147350,32.8284,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745792147546,26.1,148.58,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745792147740,26.1,148.58,148.49,7.21829724]
["bitfinex-derivatives","SOLF0:USTF0",1745792147741,7.21829724,148.57,148.49,7.21829724]
["bitfinex-derivatives","SOLF0:USTF0",1745792148146,7.21829724,148.57,148.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745792148346,7.21829724,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745792148642,6.7297,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745792149851,6.73,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792150551,6.73,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745792150850,6.73,148.54,148.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745792151146,6.73,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745792151451,6.73,148.54,148.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745792152146,6.7297,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792152550,6.7297,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745792152851,6.7297,148.55,148.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745792153150,6.7297,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745792153352,6.7297,148.55,148.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745792153651,6.7297,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745792156351,6.7297,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792156552,7.21829724,148.55,148.47,37.20369724]
["bitfinex-derivatives","SOLF0:USTF0",1745792156950,26.04,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745792157152,6.7308,148.53,148.47,29.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745792158156,26.04,148.54,148.47,37.20369724]
["bitfinex-derivatives","SOLF0:USTF0",1745792158757,26.04,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745792159756,32.7701,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745792161150,26.04,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745792161359,26.04,148.54,148.47,37.20369724]
["bitfinex-derivatives","SOLF0:USTF0",1745792161360,7.21829724,148.53,148.46,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745792161846,6.7312,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745792162661,13.94889724,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745792163359,28.0406,148.54,148.47,7.21829724]
["bitfinex-derivatives","SOLF0:USTF0",1745792163559,4.61887727,148.53,148.49,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792164166,4.61887727,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792166060,4.61887727,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792166259,11.34937727,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792166460,4.61887727,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792166761,26.04,148.54,148.5,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792167156,1.9008,148.57,148.52,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792167157,4.61887727,148.57,148.52,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792167355,4.61887727,148.57,148.53,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792167860,4.61887727,148.57,148.52,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792168063,4.61887727,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745792170558,4.61887727,148.55,148.5,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792170763,4.61887727,148.54,148.49,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792171160,11.34907727,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745792171359,4.61887727,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745792171560,4.61887727,148.53,148.49,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792171964,11.34947727,148.53,148.49,4.61887727]
["bitfinex-derivatives","SOLF0:USTF0",1745792172165,11.34947727,148.53,148.48,32.59827727]
["bitfinex-derivatives","SOLF0:USTF0",1745792172360,11.34947727,148.53,148.48,27.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745792172560,4.61887727,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792172760,6.7302,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792172960,4.61887727,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792173464,11.34937727,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792173664,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792174564,6.7302,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745792176661,26.04,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792178267,32.7695,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792178766,26.04,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792178961,32.7697,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792180769,26.04,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792181268,26.04,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792182067,26.04,148.55,148.48,35.1968559]
["bitfinex-derivatives","SOLF0:USTF0",1745792182271,26.04,148.58,148.5,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792182469,26.04,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745792184476,32.7684,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745792187678,32.7684,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745792188079,32.7684,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745792188682,26.04,148.58,148.52,32.7974559]
["bitfinex-derivatives","SOLF0:USTF0",1745792188873,510.18,148.61,148.52,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792189074,7.2174559,148.6,148.51,27.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745792189271,6.728,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745792189476,6.728,148.59,148.51,27.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745792189770,7.2174559,148.6,148.51,27.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745792190077,6.7283,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745792190278,7.2174559,148.6,148.51,27.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745792190580,13.9449559,148.6,148.52,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792190984,7.2174559,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745792191184,516.907,148.61,148.52,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792191383,32.307,148.61,148.54,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792191684,25.58,148.61,148.54,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792192079,25.58,148.61,148.56,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792192574,6.7262,148.63,148.56,7.2174559]
["bitfinex-derivatives","SOLF0:USTF0",1745792192785,32.3056,148.64,148.56,9.1458559]
["bitfinex-derivatives","SOLF0:USTF0",1745792193082,25.58,148.64,148.56,9.1458559]
["bitfinex-derivatives","SOLF0:USTF0",1745792193280,32.3056,148.64,148.56,9.1458559]
["bitfinex-derivatives","SOLF0:USTF0",1745792193884,32.3056,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745792194883,32.3056,148.64,148.56,9.1458559]
["bitfinex-derivatives","SOLF0:USTF0",1745792195179,25.58,148.64,148.56,9.1458559]
["bitfinex-derivatives","SOLF0:USTF0",1745792195385,25.58,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745792195586,4.61249168,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745792196488,25.58,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745792196685,4.61249168,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745792196987,4.61249168,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745792197188,30.19249168,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745792197488,25.58,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792197788,30.17249168,148.67,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792197989,4.61249168,148.67,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792198184,4.61249168,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745792198890,4.61249168,148.66,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745792199192,4.61249168,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745792199488,4.61249168,148.67,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792199683,4.61249168,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745792199884,4.61249168,148.66,148.6,8.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1745792200184,4.61249168,148.65,148.6,8.59659168]
["bitfinex-derivatives","SOLF0:USTF0",1745792200381,4.61249168,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745792200688,4.61249168,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745792201089,4.61249168,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745792201293,4.61249168,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745792201891,25.56,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745792202191,4.61249168,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745792203189,4.61249168,148.66,148.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745792203491,4.61249168,148.64,148.59,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792203690,4.61249168,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745792204193,4.61249168,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745792205191,25.56,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745792205392,4.61249168,148.68,148.64,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792206288,25.56,148.69,148.64,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792206593,4.61249168,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745792207690,4.61249168,148.67,148.62,10.60879168]
["bitfinex-derivatives","SOLF0:USTF0",1745792208591,4.61249168,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745792210290,25.56,148.69,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792210488,30.17249168,148.69,148.65,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792210891,30.17249168,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745792211391,30.17249168,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745792211590,4.61249168,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745792213897,4.61249168,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792214593,4.61249168,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792216297,4.61249168,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745792216489,6.7228,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745792216795,4.61249168,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745792216996,4.61249168,148.67,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792217396,4.61249168,148.68,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792217598,4.61249168,148.69,148.65,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792218406,4.61249168,148.7,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792219100,30.17249168,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792219303,30.17249168,148.72,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792219497,4.61249168,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792219697,4.61249168,148.72,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792219898,4.61249168,148.69,148.65,30.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792220300,4.61249168,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792220500,2.0877,148.73,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792220702,4.61249168,148.71,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792221002,4.61249168,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792221499,4.61249168,148.7,148.65,30.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792221698,4.61249168,148.69,148.65,30.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792222003,4.61249168,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745792222301,4.61249168,148.69,148.65,30.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792222602,4.61249168,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792223301,4.61249168,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792223501,4.61249168,148.7,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792223701,4.61249168,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792224002,4.61249168,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792224301,4.61249168,148.72,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792224504,4.61249168,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792224701,4.61249168,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792224895,4.61249168,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792225301,4.61249168,148.73,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792225806,4.61249168,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792226005,4.61249168,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792226504,4.61249168,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792227606,4.61249168,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792227903,4.61249168,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792228707,4.61249168,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745792228907,4.61249168,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745792229106,4.61249168,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792229303,4.61249168,148.71,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792229504,11.33429168,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745792230309,4.61249168,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792230707,4.61249168,148.72,148.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745792231009,4.61249168,148.67,148.62,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745792231209,4.61249168,148.67,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792231410,4.61249168,148.7,148.64,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792232010,4.61249168,148.7,148.65,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792232309,4.61249168,148.66,148.62,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745792232510,4.61249168,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745792232909,4.61249168,148.64,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792233109,4.61249168,148.64,148.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745792233312,4.61249168,148.64,148.59,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792233813,4.61249168,148.64,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792234012,4.61249168,148.65,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792234313,4.61249168,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745792235511,4.61249168,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745792236612,4.61249168,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745792237611,4.61249168,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792237808,30.03249168,148.67,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792238312,30.03249168,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745792238812,30.03249168,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745792240318,30.03249168,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745792240618,4.61249168,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792240814,4.61249168,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745792241915,4.61249168,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745792244517,4.61249168,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745792244819,11.33759168,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745792246019,4.61249168,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745792246722,11.33779168,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745792247317,4.61249168,148.63,148.59,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792247623,4.61249168,148.62,148.58,30.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792248018,4.61249168,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745792248220,4.61249168,148.62,148.58,30.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792249323,4.61249168,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745792250524,4.61249168,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745792250821,4.61249168,148.61,148.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745792251022,4.61249168,148.62,148.58,30.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792252723,4.61249168,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745792253516,4.61249168,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745792253722,4.61249168,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745792254024,4.61249168,148.6,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792254225,4.61249168,148.59,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792254525,4.61249168,148.6,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792255321,4.61249168,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745792256921,4.61249168,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745792257120,4.61249168,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745792257826,4.61249168,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745792260727,4.61249168,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792260927,4.61249168,148.56,148.51,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792261326,4.61249168,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792261727,4.61249168,148.57,148.52,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792262331,25.62,148.59,148.54,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792262622,30.23249168,148.59,148.54,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792263027,36.96029168,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745792263634,36.96029168,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745792263827,30.23249168,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745792265031,30.23249168,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745792265729,30.23249168,148.59,148.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745792265730,4.61249168,148.58,148.53,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792265929,4.61249168,148.57,148.53,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792266128,4.61249168,148.58,148.53,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792266630,4.61249168,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745792269227,4.61249168,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745792269425,30.23249168,148.59,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792269733,4.61249168,148.59,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792270136,4.61249168,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745792270329,4.61249168,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745792270531,4.61249168,148.6,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792271235,4.61249168,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745792273040,4.61249168,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745792273233,4.61249168,148.59,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745792273939,4.61249168,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745792277240,4.61249168,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745792278040,4.61249168,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745792280349,4.61249168,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745792282351,4.61249168,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745792283347,4.61249168,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745792283549,4.61249168,148.59,148.55,8.59609168]
["bitfinex-derivatives","SOLF0:USTF0",1745792286147,4.61249168,148.57,148.55,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745792286341,4.61249168,148.56,148.52,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792286848,4.61249168,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792287249,4.61249168,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792287848,4.61249168,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745792288446,4.61249168,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745792288648,4.61249168,148.56,148.52,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792288848,4.61249168,148.56,148.51,29.93249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792289247,4.61249168,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745792292453,4.61249168,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792292650,4.61249168,148.54,148.49,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792292854,4.61249168,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745792295557,4.61249168,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745792296055,25.32,148.54,148.51,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792296256,25.32,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792302758,4.61249168,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745792303057,25.32,148.57,148.53,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792303457,25.32,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745792304359,4.61249168,148.59,148.54,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792304658,4.61249168,148.59,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792305056,4.61249168,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745792305657,29.93249168,148.6,148.56,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792305858,25.32,148.6,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792306260,25.32,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745792306456,11.33899168,148.62,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792307360,4.61249168,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745792308261,11.33899168,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745792308758,4.61249168,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745792309064,4.61249168,148.61,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745792309263,29.93249168,148.63,148.59,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792309458,25.32,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745792309659,4.61249168,148.65,148.61,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792310464,509.38,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792310664,513.99249168,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792310864,4.61249168,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745792312667,29.65249168,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792313264,29.65249168,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745792313455,29.65249168,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792313758,25.04,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792314764,25.04,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745792315065,29.65249168,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745792316366,25.04,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745792316963,4.61249168,148.65,148.61,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792317165,29.65249168,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792317466,29.65249168,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745792318665,29.65249168,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745792319471,4.61249168,148.65,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792319665,4.61249168,148.64,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792320270,4.61249168,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745792320666,4.61249168,148.64,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792320968,4.61249168,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792321164,29.65249168,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792321368,29.65249168,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745792321872,4.61249168,148.65,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745792322172,4.61249168,148.65,148.61,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792322771,4.61249168,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745792323472,4.61249168,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745792323673,4.61249168,148.64,148.59,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792323970,4.61249168,148.64,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792324271,4.61249168,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745792324571,4.61249168,148.64,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792325472,4.61249168,148.65,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792325669,4.61249168,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745792325868,4.61249168,148.65,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792326173,4.61249168,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745792326968,25.04,148.66,148.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745792327168,25.04,148.66,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792327369,4.61249168,148.65,148.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745792327568,4.61249168,148.64,148.61,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792327769,4.61249168,148.65,148.61,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792329273,4.61249168,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745792329973,25.04,148.66,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792330272,4.61249168,148.67,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792331072,4.61249168,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745792331473,4.61249168,148.66,148.62,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792331774,4.61249168,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745792333470,4.61249168,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745792333978,4.61249168,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745792334273,4.61249168,148.67,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792334674,4.61249168,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745792334973,4.61249168,148.66,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745792340580,4.61249168,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745792340879,4.61249168,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745792341578,4.61249168,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745792342375,25.02,148.69,148.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745792342571,26.8557,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792342777,4.61249168,148.71,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792342978,29.39249168,148.72,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792343178,29.39249168,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792343379,4.61249168,148.71,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792344081,4.61249168,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792344278,4.61249168,148.71,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792345483,4.61249168,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792346285,29.39249168,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792346585,29.39249168,148.72,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792347585,4.61249168,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792348184,4.61249168,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745792348385,4.61249168,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792348684,4.61249168,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745792348981,24.78,148.72,148.65,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792349182,4.61249168,148.69,148.64,10.51619168]
["bitfinex-derivatives","SOLF0:USTF0",1745792349886,4.61249168,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792350286,4.61249168,148.69,148.64,10.51619168]
["bitfinex-derivatives","SOLF0:USTF0",1745792350986,6.7224,148.71,148.65,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792351186,4.61249168,148.69,148.65,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792352686,4.61249168,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792353689,4.61249168,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792357296,4.61249168,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792357493,4.61249168,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792357896,4.61249168,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745792359295,4.61249168,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792359597,4.61249168,148.7,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792359997,4.61249168,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745792360299,4.61249168,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745792361600,4.61249168,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792363402,29.39249168,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792364595,1.17037735,148.83,148.71,36.09249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792364800,4.61249168,148.86,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792365100,11.32809168,148.86,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792365302,4.61249168,148.84,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792366305,4.61249168,148.84,148.8,11.33059168]
["bitfinex-derivatives","SOLF0:USTF0",1745792367904,24.76,148.86,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792368100,4.61249168,148.85,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792368406,4.61249168,148.84,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792368704,4.61249168,148.85,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792368999,4.61249168,148.85,148.81,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792371208,29.37249168,148.86,148.81,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792372314,36.08799168,148.86,148.81,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792372809,11.32879168,148.85,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792373107,4.61249168,148.82,148.78,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792373306,4.61249168,148.82,148.77,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792373510,4.61249168,148.82,148.78,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792374510,4.61249168,148.82,148.78,11.33159168]
["bitfinex-derivatives","SOLF0:USTF0",1745792375410,11.32939168,148.83,148.78,11.33159168]
["bitfinex-derivatives","SOLF0:USTF0",1745792375712,11.32939168,148.83,148.79,11.33119168]
["bitfinex-derivatives","SOLF0:USTF0",1745792378612,6.7169,148.83,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792378807,11.32909168,148.84,148.8,11.33069168]
["bitfinex-derivatives","SOLF0:USTF0",1745792379114,4.61249168,148.85,148.81,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792379610,29.37249168,148.86,148.82,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792380311,36.08839168,148.86,148.82,11.32939168]
["bitfinex-derivatives","SOLF0:USTF0",1745792380610,31.4759,148.86,148.82,11.32939168]
["bitfinex-derivatives","SOLF0:USTF0",1745792380911,36.08839168,148.86,148.82,11.32969168]
["bitfinex-derivatives","SOLF0:USTF0",1745792381110,4.61249168,148.86,148.82,11.32969168]
["bitfinex-derivatives","SOLF0:USTF0",1745792381709,11.32839168,148.86,148.82,11.32969168]
["bitfinex-derivatives","SOLF0:USTF0",1745792382214,6.7159,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792382413,11.32839168,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792382613,11.32839168,148.86,148.82,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792382810,11.32839168,148.86,148.82,11.32949168]
["bitfinex-derivatives","SOLF0:USTF0",1745792383111,4.61249168,148.85,148.81,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792383311,4.61249168,148.85,148.81,11.32989168]
["bitfinex-derivatives","SOLF0:USTF0",1745792383611,11.32879168,148.85,148.81,11.32989168]
["bitfinex-derivatives","SOLF0:USTF0",1745792383813,11.32879168,148.85,148.81,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792385011,6.7163,148.85,148.81,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792385310,11.32819168,148.86,148.82,11.32949168]
["bitfinex-derivatives","SOLF0:USTF0",1745792385712,6.7157,148.86,148.82,11.32949168]
["bitfinex-derivatives","SOLF0:USTF0",1745792385907,4.61249168,148.87,148.82,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792386413,11.32789168,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745792386714,11.32789168,148.87,148.83,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792386916,6.7154,148.87,148.84,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792387214,6.7147,148.88,148.84,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792387411,4.61249168,148.87,148.83,11.32919168]
["bitfinex-derivatives","SOLF0:USTF0",1745792387608,4.61249168,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792387809,11.32829168,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792388314,6.7163,148.85,148.82,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792388516,4.61249168,148.84,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792388713,4.61249168,148.83,148.79,29.39249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792388910,6.7172,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745792389116,4.61249168,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745792389416,6.7172,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745792390213,11.32969168,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745792390810,11.32969168,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745792391019,4.61249168,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745792391518,4.61249168,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792391818,11.32969168,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792392621,4.61249168,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792392813,4.61249168,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792393216,4.61249168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792393417,29.37249168,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745792393617,29.37249168,148.85,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792393922,36.08869168,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792394921,4.61249168,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792395117,4.61249168,148.84,148.8,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792395118,4.61249168,148.83,148.79,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792395822,4.61249168,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792396317,4.61249168,148.83,148.79,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792397223,4.61249168,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745792397521,4.61249168,148.84,148.79,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792397721,24.76,148.88,148.82,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792397922,6.7153,148.87,148.82,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792398115,24.76,148.88,148.84,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792398519,31.4748,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745792398719,4.61249168,148.89,148.84,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792398921,4.61249168,148.89,148.85,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792399425,11.32739168,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745792400218,11.32679168,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745792400425,4.61249168,148.9,148.86,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792401124,4.61249168,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745792401326,4.61249168,148.9,148.86,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792401625,11.32649168,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745792401824,4.61249168,148.9,148.83,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745792402027,4.61249168,148.9,148.85,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792402327,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745792403026,4.61249168,148.88,148.83,8.71319168]
["bitfinex-derivatives","SOLF0:USTF0",1745792403217,4.61249168,148.87,148.82,6.56729168]
["bitfinex-derivatives","SOLF0:USTF0",1745792403926,11.32779168,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745792404624,6.7153,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745792405225,4.61249168,148.89,148.84,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792405727,11.32719168,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745792406423,11.32719168,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745792406627,4.61249168,148.87,148.83,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792408226,11.32779168,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745792411327,4.61249168,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792411626,11.32729168,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792414327,6.7154,148.87,148.83,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792414528,4.61249168,148.85,148.82,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745792414723,4.61249168,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792415634,4.61249168,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792417932,11.32799168,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792418134,6.7153,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792418332,4.61249168,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792419135,4.61249168,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792419326,11.32819168,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792421137,11.32819168,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792421329,4.61249168,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792423437,4.61249168,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792423639,4.61249168,148.84,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745792423934,11.32919168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792424339,4.61249168,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792425239,4.61249168,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792425941,4.61249168,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792427643,4.61249168,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792429445,4.61249168,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792432047,4.61249168,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792432349,4.61249168,148.81,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792432650,4.61249168,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792432851,4.61249168,148.78,148.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745792433248,4.61249168,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745792434953,4.61249168,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792435153,4.86083298,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792435354,4.61249168,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792442956,4.61249168,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745792443161,4.61249168,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745792443651,4.61249168,148.78,148.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745792443856,4.61249168,148.78,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792444061,4.61249168,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745792444560,4.61249168,148.78,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792444760,4.61249168,148.77,148.73,29.35249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792446264,4.61249168,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745792446454,4.61249168,148.77,148.73,29.35249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792447263,4.61249168,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745792448160,6.7206,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745792448367,4.61249168,148.73,148.67,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792448562,4.61249168,148.71,148.66,35.25569168]
["bitfinex-derivatives","SOLF0:USTF0",1745792448867,4.61249168,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745792449064,4.61249168,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745792449265,4.61249168,148.71,148.66,35.25569168]
["bitfinex-derivatives","SOLF0:USTF0",1745792449467,2.0344,148.77,148.66,35.25569168]
["bitfinex-derivatives","SOLF0:USTF0",1745792449468,2.0344,148.77,148.7,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792449666,4.61249168,148.75,148.66,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745792449967,4.61249168,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745792450267,4.61249168,148.73,148.69,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792450566,4.61249168,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745792451367,11.33349168,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745792452063,4.61249168,148.73,148.66,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745792452270,4.61249168,148.7,148.66,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745792452660,11.33529168,148.7,148.66,37.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745792453170,4.61249168,148.69,148.66,37.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745792454076,4.61249168,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792454373,4.61249168,148.68,148.66,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745792454568,4.61249168,148.67,148.62,8.53439168]
["bitfinex-derivatives","SOLF0:USTF0",1745792454875,4.61249168,148.64,148.62,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745792455272,4.61249168,148.64,148.62,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745792455472,4.61249168,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745792455773,4.61249168,148.63,148.58,10.58879168]
["bitfinex-derivatives","SOLF0:USTF0",1745792455970,4.61249168,148.64,148.59,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792456171,4.61249168,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745792456473,4.61249168,148.62,148.58,35.34879168]
["bitfinex-derivatives","SOLF0:USTF0",1745792456676,4.61249168,148.62,148.58,30.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745792457173,4.61249168,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745792457973,4.61249168,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745792461175,4.61249168,148.61,148.58,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745792461372,4.61249168,148.59,148.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745792461564,4.61249168,148.57,148.52,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792461767,4.61249168,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745792461975,4.61249168,148.56,148.52,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792462174,4.61249168,148.56,148.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745792462375,4.61249168,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745792463074,4.61249168,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745792464173,29.37249168,148.6,148.55,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792464474,4.61249168,148.61,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792464679,4.61249168,148.61,148.56,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792465574,4.61249168,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745792467578,4.61249168,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745792470079,29.37249168,148.63,148.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745792470380,4.61249168,148.62,148.58,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792470578,4.61249168,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745792470781,4.61249168,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745792471680,4.61249168,148.6,148.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745792471877,4.61249168,148.6,148.56,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792472679,4.61249168,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745792472981,4.61249168,148.61,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792473279,4.61249168,148.62,148.58,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792473980,4.61249168,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745792474883,4.61249168,148.6,148.56,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792475087,4.61249168,148.6,148.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745792475272,4.61249168,148.6,148.56,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792475681,4.61249168,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745792476186,4.61249168,148.6,148.56,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792476385,11.33949168,148.61,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792477287,11.33949168,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745792477486,6.7273,148.6,148.56,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792477688,4.61249168,148.59,148.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745792477888,24.76,148.63,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792478190,4.61249168,148.61,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792478389,4.61249168,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745792478586,4.61249168,148.61,148.57,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792478888,4.61249168,148.61,148.56,29.37249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792479091,4.61249168,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745792479291,24.76,148.66,148.59,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792479492,4.61249168,148.65,148.61,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792479791,4.61249168,148.66,148.61,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792479992,4.61249168,148.65,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792480193,4.61249168,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745792480590,4.61249168,148.65,148.6,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792481292,4.61249168,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792481890,11.33749168,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792482393,4.61249168,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792482894,4.61249168,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745792483097,4.61249168,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745792483290,4.61249168,148.67,148.63,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792483896,4.61249168,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745792487701,4.61249168,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745792487899,4.61249168,148.68,148.64,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792488301,4.61249168,148.7,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745792488899,4.61249168,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745792490605,4.61249168,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745792491107,4.61249168,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745792491807,11.33479168,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745792492507,6.7228,148.7,148.67,11.33649168]
["bitfinex-derivatives","SOLF0:USTF0",1745792495505,4.61249168,148.68,148.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745792496012,11.33649168,148.68,148.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745792496711,11.33649168,148.68,148.65,12.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745792496905,11.33649168,148.68,148.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745792496906,4.61249168,148.68,148.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745792497208,4.61249168,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745792497510,4.61249168,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745792497809,4.83831343,148.69,148.65,10.54229168]
["bitfinex-derivatives","SOLF0:USTF0",1745792498109,6.7227,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792498110,4.61249168,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792498404,4.83861481,148.7,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792498610,4.61249168,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792498800,4.83935561,148.7,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792499002,4.61249168,148.71,148.66,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792499200,4.61249168,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792499707,29.37249168,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745792500008,6.7211,148.74,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792500208,4.61249168,148.73,148.69,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792500808,11.33389168,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792501009,4.61249168,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792501810,4.61249168,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792502309,4.61249168,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792502610,4.61249168,148.72,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792502811,4.61249168,148.73,148.68,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792503314,4.61249168,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745792503610,24.76,148.81,148.72,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792503810,4.61249168,148.78,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792504003,4.61249168,148.78,148.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745792504004,4.61249168,148.78,148.73,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792504202,4.61249168,148.78,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792504611,6.7186,148.8,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792504612,6.7186,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745792504910,4.61249168,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745792505209,4.61249168,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792505810,31.478,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792506110,4.61249168,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792506310,4.61249168,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792506511,4.61249168,148.79,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792506712,4.61249168,148.78,148.74,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792507109,4.61249168,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792510511,24.76,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745792510713,4.61249168,148.8,148.76,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792511013,4.61249168,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792511312,4.61249168,148.8,148.76,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792512312,4.61249168,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792513513,4.61249168,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792514512,4.61249168,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792515114,4.61249168,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792515615,11.33079168,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792516715,6.7188,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745792516915,4.61249168,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745792517113,11.33129168,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745792517915,4.61249168,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745792518115,4.61249168,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792518316,4.61249168,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792519317,4.61249168,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792519516,4.61249168,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792519718,29.37249168,148.81,148.76,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792520017,4.61249168,148.82,148.77,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792520318,24.74,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745792520319,4.61249168,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745792520518,24.74,148.84,148.79,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792520722,4.61249168,148.83,148.79,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792520915,4.61249168,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745792521819,4.61249168,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792522019,4.61249168,148.81,148.73,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792522321,11.33259168,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792522521,4.61249168,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792522722,4.61249168,148.75,148.72,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745792522923,4.61249168,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745792523516,11.33259168,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745792523821,11.33259168,148.76,148.72,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745792523822,4.61249168,148.76,148.72,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745792524224,4.61249168,148.74,148.67,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745792524425,24.74,148.78,148.69,4.61249168]
["bitfinex-derivatives","SOLF0:USTF0",1745792524617,4.61249168,148.71,148.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745792524922,4.61249168,148.69,148.65,6.59879168]
["bitfinex-derivatives","SOLF0:USTF0",1745792525420,4.61249168,148.7,148.65,6.59879168]
["bitfinex-derivatives","SOLF0:USTF0",1745792525620,7.20091758,148.72,148.65,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745792525926,31.94091758,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745792526225,24.74,148.74,148.67,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792527027,31.4612,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745792527422,31.4612,148.74,148.67,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792527423,7.20091758,148.76,148.67,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792527625,7.20091758,148.76,148.68,26.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745792527818,24.74,148.77,148.69,9.11571758]
["bitfinex-derivatives","SOLF0:USTF0",1745792528126,31.4599,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792528529,31.4599,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792528730,24.74,148.77,148.69,9.11571758]
["bitfinex-derivatives","SOLF0:USTF0",1745792528924,24.74,148.77,148.71,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792529125,24.74,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745792530033,24.74,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745792530231,24.74,148.77,148.71,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792530632,31.4596,148.77,148.71,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792531042,31.4596,148.77,148.69,9.11571758]
["bitfinex-derivatives","SOLF0:USTF0",1745792531238,31.4596,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792531428,24.74,148.77,148.69,9.11571758]
["bitfinex-derivatives","SOLF0:USTF0",1745792531933,24.74,148.77,148.71,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792532425,24.74,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745792533333,24.74,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745792533535,24.74,148.77,148.71,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792533931,24.74,148.77,148.69,9.11571758]
["bitfinex-derivatives","SOLF0:USTF0",1745792534530,31.4597,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792534834,31.4597,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745792535030,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745792535434,24.74,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745792535836,31.4599,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745792536034,24.74,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745792536634,31.94091758,148.8,148.71,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792536933,24.74,148.8,148.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745792537132,31.4583,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792538140,24.74,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792538737,24.74,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745792538936,24.74,148.8,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792539128,7.20091758,148.82,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792539332,6.7184,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745792540239,24.74,148.83,148.75,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792540539,4.84402912,148.82,148.75,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792540737,6.718,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792541238,6.7182,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792541434,24.74,148.83,148.75,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792541635,4.84548553,148.82,148.75,7.20091758]
["bitfinex-derivatives","SOLF0:USTF0",1745792541937,6.7183,148.8,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792542642,6.7183,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792543742,6.718,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792544135,6.718,148.81,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792544136,4.85136515,148.8,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792544338,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792545739,6.7179,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792545946,4.85207955,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792546145,6.7179,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792546344,11.57113478,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792546644,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792546942,6.7181,148.81,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792547142,4.852877,148.8,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792547343,6.7181,148.81,148.73,9.17661758]
["bitfinex-derivatives","SOLF0:USTF0",1745792547543,4.85389587,148.8,148.76,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792547749,4.60174704,148.81,148.76,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792548140,4.60174704,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792548346,24.74,148.83,148.79,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792548641,4.85538212,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792548944,4.60174704,148.85,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792549147,9.45715061,148.84,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792549341,11.31814704,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745792549837,4.60174704,148.84,148.79,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792550344,4.60174704,148.84,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792550547,4.60174704,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792551146,4.60174704,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792551342,9.45350827,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792551645,9.45350827,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745792551841,4.60174704,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745792552043,11.31774704,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745792552344,4.85141465,148.84,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792552646,11.31774704,148.85,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792552836,4.85056322,148.84,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792553036,11.31774704,148.85,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792553244,4.85037,148.84,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792553446,11.31774704,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745792553646,4.84920542,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745792553947,4.60174704,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745792554137,4.84916162,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745792554336,4.84881268,148.84,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745792555548,29.34174704,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745792556648,24.74,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745792556851,24.74,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792557146,29.34174704,148.86,148.82,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792557344,29.34174704,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745792557650,4.60174704,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745792560048,36.05724704,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745792561854,29.34174704,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792562153,29.34174704,148.86,148.81,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792562853,4.60174704,148.84,148.8,29.34174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792563052,4.60174704,148.84,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745792563256,4.60174704,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792564855,4.60174704,148.84,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745792565352,4.60174704,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745792565553,11.31774704,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745792565851,4.60174704,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745792567957,4.60174704,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792568356,4.60174704,148.84,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745792568557,4.60174704,148.84,148.8,29.34174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792569362,4.60174704,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745792569860,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745792570161,4.60174704,148.87,148.82,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792570459,4.60174704,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792578464,4.60174704,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745792580668,4.60174704,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792580866,9.45314442,148.85,148.78,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1745792581065,4.60174704,148.82,148.77,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745792581272,4.60174704,148.82,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792581475,29.32174704,148.83,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792581769,29.32174704,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792581969,4.04498709,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792582270,8.89838518,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792582468,4.60174704,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792582967,4.60174704,148.81,148.76,29.32174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792583570,4.60174704,148.81,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792585371,4.60174704,148.81,148.76,29.32174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792585571,9.45902133,148.8,148.76,29.32174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792585771,4.60174704,148.8,148.76,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792585972,4.60174704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792586371,4.60174704,148.8,148.75,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792587372,11.32004704,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792587573,4.04953499,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792588173,4.60174704,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792588369,4.85788219,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792589074,8.90682793,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792590174,8.90679554,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792590375,4.04894574,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792591075,4.60174704,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792591274,4.85729668,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792591573,11.31954704,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792591775,4.85756834,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792591974,11.31954704,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792592176,4.85756829,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792592373,11.31954704,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792592570,8.90717281,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745792596274,8.90717281,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745792596474,4.04950771,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745792596674,4.60174704,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745792596879,4.85589509,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745792597577,8.903421,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745792597871,4.04752591,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745792598281,29.32174704,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792598480,34.17761166,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792598781,29.57586462,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792599079,8.90406105,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792599785,4.04819643,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792600483,8.90508772,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792600677,8.90518754,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792600981,13.50693458,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792601280,4.60174704,148.83,148.79,6.55204704]
["bitfinex-derivatives","SOLF0:USTF0",1745792601480,4.60174704,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792601881,4.04876307,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792602872,4.60174704,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792603078,4.60174704,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792603382,13.50823058,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792603883,13.50823058,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792604182,8.90680013,148.82,148.79,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745792604480,4.0490883,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745792605283,13.50844425,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745792605483,4.85760891,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745792605682,8.90669721,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745792606384,13.50844425,148.81,148.75,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745792606579,4.60174704,148.78,148.75,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745792606782,4.60174704,148.77,148.73,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745792606984,4.60174704,148.76,148.73,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745792607889,4.60174704,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745792609387,4.60174704,148.75,148.7,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745792609590,4.60174704,148.74,148.7,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745792611590,4.60174704,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745792611992,6.7203,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745792612193,4.60174704,148.75,148.7,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745792612590,4.60174704,148.75,148.7,8.68344704]
["bitfinex-derivatives","SOLF0:USTF0",1745792612791,4.60174704,148.75,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792613295,4.60174704,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792615200,4.60174704,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792615391,4.60174704,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745792621200,4.60174704,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745792623506,8.64264372,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745792623902,24.72,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792624107,4.60174704,148.8,148.75,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792624406,8.89005324,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792624802,4.04220209,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792625205,8.64394913,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792625608,4.60174704,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792627208,4.60174704,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792627605,4.60174704,148.79,148.75,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792629309,4.60174704,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792630404,11.32004704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792630912,4.0438066,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792631705,11.32004704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792632711,4.04384727,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792633211,11.32004704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792633406,4.8509772,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792633614,11.32004704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792634308,4.04391612,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792634508,11.32004704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792635612,4.04386286,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792636112,11.32004704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792638113,4.04398689,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792638514,11.32004704,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792639314,4.04403422,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745792639513,4.04403422,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792639712,8.89524947,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792640014,8.89524947,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792640215,4.04403422,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792640420,11.32004704,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792641122,4.85107124,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792641313,11.32004704,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792641719,4.04383856,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792642617,11.32004704,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792643222,4.85112884,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792644018,8.89552393,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792644219,8.89552393,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792644418,4.04439509,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792644616,11.32004704,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792644822,4.85242862,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792645023,11.32004704,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792645224,4.85251238,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792645423,11.32004704,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792645620,4.04606077,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745792646124,29.32174704,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792646324,4.85459636,148.83,148.79,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792646523,4.85459636,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792646722,4.85459636,148.81,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792646924,11.31934704,148.82,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792647116,4.85506927,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792647319,4.85582694,148.8,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792647823,11.31934704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792648023,4.85593438,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792648227,11.31934704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792648417,4.85732822,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792648621,6.7171,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792648823,4.85716301,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792649127,4.85719396,148.81,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792649331,4.60174704,148.82,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792649524,4.85800067,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792649725,4.60174704,148.82,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792649928,4.85776908,148.81,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792650123,4.60174704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792650323,4.85752519,148.81,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792650619,4.60174704,148.82,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792650823,4.85802079,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792651023,4.60174704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792651226,4.85819493,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792651425,4.60174704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792651730,4.85786669,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792651932,11.31904704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792652126,4.85790822,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792652326,11.31904704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792652526,4.85753907,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792652729,11.31904704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792653028,4.85766667,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792653229,11.31904704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792653529,4.85747498,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792653728,11.31904704,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792654032,4.85730589,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792655230,4.60174704,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792655830,4.85709,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792658634,4.60174704,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792658832,4.85907791,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792659536,4.85976423,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792660831,4.8596001,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792661231,4.60174704,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792661435,4.85960439,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792663832,11.31874704,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792664027,4.86036411,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792664230,11.57776411,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792664428,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792664639,4.60174704,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792664837,4.86070322,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792665037,11.31874704,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792665238,4.86082516,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792665438,11.31874704,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792665738,4.86093586,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792665938,11.31874704,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792666238,4.86092096,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745792675848,4.86092096,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792676048,4.86092096,148.81,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792676248,4.86092096,148.8,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792676549,11.31944704,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745792676753,4.8613365,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745792677045,11.31944704,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745792677348,4.86147204,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792679452,4.86147204,148.81,148.8,11.31994704]
["bitfinex-derivatives","SOLF0:USTF0",1745792680152,29.32174704,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792680352,4.86302793,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792681153,4.86302793,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792681450,4.86302793,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792684052,4.86356612,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792684450,4.86402706,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792684752,36.03824704,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745792685353,4.86395385,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792685650,36.03824704,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792685853,4.86400457,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745792687945,36.03704704,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745792688145,4.86534622,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745792688350,4.86534622,148.85,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745792693164,9.46709326,148.85,148.76,26.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745792693455,4.60174704,148.8,148.76,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745792693757,4.86534622,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792693961,4.86456209,148.78,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792694155,4.86446706,148.78,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792694761,11.32024704,148.8,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792695057,4.86376806,148.79,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792695257,4.86376806,148.78,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792695450,4.60174704,148.79,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792695758,4.86272841,148.78,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792695951,4.60174704,148.79,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792696148,4.8627252,148.78,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792696357,4.60174704,148.79,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792696658,4.86192278,148.78,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792696862,4.60174704,148.79,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792697062,9.46352761,148.78,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792697356,4.60174704,148.78,148.76,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745792699759,4.60174704,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792699959,9.46142425,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792700261,4.85967721,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792701157,4.85967721,148.78,148.77,11.32134704]
["bitfinex-derivatives","SOLF0:USTF0",1745792701461,24.72,148.82,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792701660,11.31874704,148.83,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792701852,4.60174704,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745792702051,4.60174704,148.8,148.76,6.63934704]
["bitfinex-derivatives","SOLF0:USTF0",1745792702365,4.60174704,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745792702659,4.60174704,148.8,148.76,6.63934704]
["bitfinex-derivatives","SOLF0:USTF0",1745792702862,4.60174704,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745792703765,4.60174704,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745792709569,4.60174704,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792710064,24.72,148.85,148.79,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792710269,4.60174704,148.84,148.79,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792710464,4.60174704,148.81,148.76,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745792710671,4.60174704,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745792714271,4.60174704,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792714467,9.34068326,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792715268,24.7,148.88,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792715473,4.60174704,148.85,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792715672,9.34127017,148.84,148.8,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792715971,4.73952313,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745792717175,4.60174704,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792717473,9.34105079,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792720677,9.33979966,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792721375,4.73805262,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792721578,4.60174704,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792721773,4.7382696,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792722576,4.60174704,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745792722773,9.33920387,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745792723775,4.73745683,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745792725278,4.60174704,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745792725979,4.60174704,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745792726173,9.33627748,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745792727281,4.73453044,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745792728181,4.60174704,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745792728377,24.7,148.91,148.85,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792728583,9.33221136,148.9,148.85,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792728782,4.60174704,148.9,148.85,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792729483,4.60174704,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745792729781,9.33108901,148.9,148.83,29.30174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792729982,4.60174704,148.87,148.83,29.30174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792731286,4.60174704,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745792731582,4.60174704,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745792733085,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745792733086,4.60174704,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745792733687,4.60174704,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745792734086,4.60174704,148.86,148.81,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745792734286,4.60174704,148.84,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745792737284,4.60174704,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745792738186,4.60174704,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745792738390,4.60174704,148.83,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792738594,4.60174704,148.82,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792739289,4.60174704,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745792740387,4.60174704,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745792740589,4.60174704,148.81,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745792740792,4.60174704,148.81,148.76,31.21934704]
["bitfinex-derivatives","SOLF0:USTF0",1745792740992,4.60174704,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745792746907,4.60174704,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745792761107,29.28174704,148.83,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792762412,29.28174704,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745792762614,24.68,148.83,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792762815,4.60174704,148.82,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792763211,4.60174704,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745792764613,4.60174704,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745792768317,4.60174704,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745792771724,4.60174704,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745792771921,29.28174704,148.86,148.82,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792772221,4.60174704,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792772416,9.33114679,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792773227,4.72939975,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745792774125,24.66,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745792774323,4.60174704,148.87,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745792774623,9.33374857,148.87,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745792774824,9.33374857,148.87,148.81,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745792775027,4.60174704,148.82,148.81,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745792775219,4.60174704,148.82,148.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792775424,4.60174704,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745792776022,4.60174704,148.81,148.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792776217,4.60174704,148.78,148.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792776525,4.60174704,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745792778130,4.60174704,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745792778330,4.60174704,148.76,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745792783732,4.60174704,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745792783933,4.60174704,148.78,148.74,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745792784541,4.60174704,148.75,148.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792784724,24.66,148.81,148.7,28.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745792784725,4.60174704,148.74,148.7,28.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745792784924,4.60174704,148.71,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745792786030,4.60174704,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792796043,4.60174704,148.73,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745792796342,4.60174704,148.74,148.69,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792796842,4.60174704,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745792797341,4.60174704,148.74,148.69,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792797741,4.60174704,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745792798743,4.60174704,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745792798945,24.68,148.75,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792798946,4.60174704,148.75,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792799244,4.60174704,148.76,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792799446,4.60174704,148.75,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792799950,4.60174704,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792800247,4.60174704,148.77,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792800649,4.60174704,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745792800947,4.60174704,148.77,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792801447,4.60174704,148.78,148.73,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792801847,4.60174704,148.78,148.74,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792802149,29.26174704,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792803047,4.60174704,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745792804048,4.60174704,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792804244,4.60174704,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792806550,4.60174704,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745792806852,4.60174704,148.79,148.74,29.26174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792807044,4.60174704,148.78,148.74,29.26174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792807546,4.60174704,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745792809154,4.60174704,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745792809349,4.60174704,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745792810052,4.60174704,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745792810452,4.60174704,148.76,148.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792810649,4.60174704,148.74,148.68,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792810849,4.60174704,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745792811451,4.60174704,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745792813054,29.26174704,148.76,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792813455,4.60174704,148.75,148.7,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792814253,4.60174704,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745792815458,4.60174704,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745792815653,4.60174704,148.73,148.68,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792816457,4.60174704,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745792818759,4.60174704,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792819062,4.60174704,148.71,148.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792819357,4.60174704,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745792819559,4.60174704,148.67,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792819758,4.60174704,148.66,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792820058,4.60174704,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745792820659,4.60174704,148.67,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745792820959,4.60174704,148.67,148.63,29.26174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792821155,4.60174704,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745792822762,4.60174704,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745792823159,4.60174704,148.67,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792823363,4.60174704,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745792823963,6.724,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745792824165,4.60174704,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745792824462,4.60174704,148.69,148.64,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792824854,4.60174704,148.68,148.64,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792825065,4.60174704,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745792825364,4.60174704,148.68,148.63,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792825764,4.60174704,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792827163,4.60174704,148.69,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745792827864,6.7219,148.72,148.64,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792827865,4.60174704,148.71,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792828262,4.60174704,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745792828767,4.60174704,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792829161,4.60174704,148.72,148.68,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792829361,4.60174704,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792835368,4.60174704,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745792835568,4.60174704,148.72,148.67,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792835762,4.60174704,148.69,148.65,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792836470,4.60174704,148.7,148.65,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792836670,4.60174704,148.7,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792837574,4.60174704,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745792838072,4.60174704,148.7,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792838266,4.60174704,148.71,148.67,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792838470,4.60174704,148.72,148.67,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792838771,4.60174704,148.72,148.68,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792839972,4.60174704,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745792840274,24.66,148.76,148.7,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792840470,9.30833414,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792840669,4.60174704,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792841675,4.60174704,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792843875,4.60174704,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745792844076,4.60174704,148.74,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745792844273,4.60174704,148.74,148.69,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1745792844573,4.60174704,148.73,148.69,10.53474704]
["bitfinex-derivatives","SOLF0:USTF0",1745792844874,24.66,148.76,148.69,10.53474704]
["bitfinex-derivatives","SOLF0:USTF0",1745792844875,4.60174704,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745792845275,4.60174704,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745792845973,4.60174704,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792846179,4.60174704,148.75,148.7,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792846976,4.60174704,148.74,148.7,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792847277,4.60174704,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745792847673,4.60174704,148.76,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792847973,4.60174704,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745792848169,4.60174704,148.76,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792848778,4.60174704,148.76,148.69,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1745792848978,4.60174704,148.76,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792849279,4.60174704,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745792851088,11.32184704,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745792851276,4.60174704,148.74,148.69,10.53474704]
["bitfinex-derivatives","SOLF0:USTF0",1745792851678,4.60174704,148.75,148.7,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792852377,4.60174704,148.76,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792852878,4.60174704,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745792853577,4.60174704,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745792853777,4.60174704,148.77,148.73,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792853974,4.60174704,148.77,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792854282,4.60174704,148.75,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792854476,4.60174704,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792854677,4.60174704,148.76,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792854871,4.60174704,148.78,148.73,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792855176,29.26174704,148.79,148.74,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792855981,29.26174704,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745792856178,4.60174704,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745792858584,4.60174704,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745792858780,4.60174704,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745792860181,24.66,148.79,148.76,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792860378,4.60174704,148.8,148.76,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792860579,4.60174704,148.8,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745792861585,4.60174704,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745792863683,4.60174704,148.82,148.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792863888,4.60174704,148.82,148.78,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792864387,4.60174704,148.82,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745792864691,4.60174704,148.82,148.77,6.57444704]
["bitfinex-derivatives","SOLF0:USTF0",1745792864989,4.60174704,148.8,148.77,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745792865488,4.60174704,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745792865793,4.60174704,148.81,148.77,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745792866288,4.60174704,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745792867689,4.60174704,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745792867888,4.60174704,148.81,148.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792867889,11.32024704,148.8,148.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792868084,4.60174704,148.79,148.74,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792868289,4.60174704,148.78,148.73,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792868788,4.60174704,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745792869285,4.60174704,148.78,148.73,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792869592,4.60174704,148.76,148.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792869990,4.60174704,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745792870185,4.60174704,148.77,148.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792870392,4.60174704,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745792870594,4.60174704,148.75,148.71,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792871288,4.60174704,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745792872393,4.60174704,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792872592,4.60174704,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745792872989,6.719,148.79,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792873194,4.60174704,148.77,148.73,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792874295,4.60174704,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745792875295,24.64,148.84,148.76,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792875495,24.64,148.84,148.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792875496,9.32063525,148.83,148.79,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792875696,9.32063525,148.82,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792875896,4.60174704,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745792876197,4.60174704,148.81,148.77,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792876689,4.60174704,148.78,148.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792876899,1.9051,148.85,148.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792876900,4.60174704,148.77,148.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792877094,4.60174704,148.77,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792877493,6.719,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745792877798,4.60174704,148.77,148.72,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792878496,4.60174704,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745792879296,4.60174704,148.76,148.6,472.6850981]
["bitfinex-derivatives","SOLF0:USTF0",1745792879497,4.60174704,148.71,148.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745792879698,4.60174704,148.72,148.67,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792879897,4.60174704,148.73,148.68,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792880093,4.60174704,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745792880597,4.60174704,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745792880989,4.60174704,148.72,148.67,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792881698,4.60174704,148.71,148.66,8.62174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792882095,4.60174704,148.68,148.66,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745792882295,4.60174704,148.67,148.65,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745792882601,4.60174704,148.68,148.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792883299,4.60174704,148.68,148.64,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792883605,4.60174704,148.69,148.64,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792883804,4.60174704,148.7,148.65,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792884602,4.60174704,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745792885493,4.60174704,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745792886597,4.60174704,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745792887102,4.60174704,148.7,148.65,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792887302,4.60174704,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745792887703,4.60174704,148.7,148.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792887704,4.60174704,148.7,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792887899,29.24174704,148.71,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792888502,4.60174704,148.71,148.67,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792888705,4.60174704,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745792888903,4.60174704,148.71,148.67,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792889204,4.60174704,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745792893610,4.60174704,148.71,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792893811,4.60174704,148.68,148.64,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792895612,4.60174704,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792896008,6.7225,148.71,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792896210,4.60174704,148.72,148.68,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792896408,4.60174704,148.7,148.66,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792896710,4.60174704,148.7,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745792896912,4.60174704,148.7,148.65,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792897107,4.60174704,148.68,148.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792897411,4.60174704,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745792897613,4.60174704,148.69,148.65,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792898208,4.60174704,148.69,148.64,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792899912,4.60174704,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745792900815,4.60174704,148.68,148.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745792901005,4.60174704,148.66,148.62,8.73314704]
["bitfinex-derivatives","SOLF0:USTF0",1745792901208,4.60174704,148.66,148.62,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745792901407,4.60174704,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745792901911,4.60174704,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745792903113,4.60174704,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745792907114,4.60174704,148.66,148.58,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792907414,4.60174704,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745792907813,4.60174704,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745792909115,4.60174704,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745792909717,29.24174704,148.65,148.6,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792909911,29.24174704,148.65,148.61,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792910414,29.24174704,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745792910817,29.24174704,148.65,148.59,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792911019,4.60174704,148.63,148.58,29.24174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792911315,4.60174704,148.62,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745792913214,4.60174704,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745792913718,4.60174704,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745792915018,4.60174704,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745792915316,29.26174704,148.61,148.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745792915513,4.60174704,148.59,148.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745792915714,31.3871,148.61,148.55,10.49844704]
["bitfinex-derivatives","SOLF0:USTF0",1745792915914,4.60174704,148.6,148.56,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792916115,4.60174704,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745792916314,4.60174704,148.59,148.55,10.49844704]
["bitfinex-derivatives","SOLF0:USTF0",1745792916516,4.60174704,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745792917116,4.60174704,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745792917614,4.60174704,148.58,148.49,1.17136221]
["bitfinex-derivatives","SOLF0:USTF0",1745792917915,4.60174704,148.54,148.5,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792918115,4.60174704,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792918620,4.60174704,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792918813,4.60174704,148.54,148.5,6.68974704]
["bitfinex-derivatives","SOLF0:USTF0",1745792919315,4.60174704,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745792921218,4.60174704,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792921414,4.60174704,148.55,148.5,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745792921714,4.60174704,148.55,148.5,6.68974704]
["bitfinex-derivatives","SOLF0:USTF0",1745792921917,4.60174704,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792922213,4.60174704,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792922418,4.60174704,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745792922616,4.60174704,148.52,148.48,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792922818,4.60174704,148.52,148.47,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792923018,4.60174704,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745792923821,4.60174704,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745792924218,4.60174704,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745792924420,4.60174704,148.51,148.46,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792924816,4.60174704,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745792925122,4.60174704,148.51,148.46,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792925320,4.60174704,148.51,148.47,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792926225,4.60174704,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745792927122,4.60174704,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745792927624,24.66,148.53,148.49,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792927819,4.60174704,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792928023,4.60174704,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745792933321,4.60174704,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745792933524,4.60174704,148.55,148.5,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792934124,4.60174704,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745792934619,4.60174704,148.55,148.5,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792934819,24.66,148.56,148.52,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792935025,24.66,148.56,148.54,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792935317,4.60174704,148.59,148.54,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792936218,24.66,148.6,148.5,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745792936526,4.60174704,148.54,148.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745792937024,4.60174704,148.55,148.5,8.55564704]
["bitfinex-derivatives","SOLF0:USTF0",1745792937724,4.60174704,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745792938922,4.60174704,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792941227,4.60174704,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745792941427,4.60174704,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745792941629,4.60174704,148.53,148.5,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745792941828,4.60174704,148.52,148.47,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792942826,4.60174704,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745792945328,6.7303,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745792945529,4.60174704,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745792945928,4.60174704,148.51,148.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745792946129,4.60174704,148.47,148.33,119.76126965]
["bitfinex-derivatives","SOLF0:USTF0",1745792946327,4.60174704,148.4,148.36,36.1385795]
["bitfinex-derivatives","SOLF0:USTF0",1745792946528,4.60174704,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745792946728,4.60174704,148.42,148.37,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792946929,4.60174704,148.42,148.38,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792947130,4.60174704,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745792947535,4.60174704,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745792947735,4.60174704,148.43,148.38,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792948433,4.60174704,148.42,148.37,12.48595515]
["bitfinex-derivatives","SOLF0:USTF0",1745792948934,4.60174704,148.43,148.39,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792949237,4.60174704,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745792950235,4.60174704,148.43,148.37,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745792950435,4.60174704,148.4,148.37,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745792950732,4.60174704,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745792953139,4.60174704,148.41,148.37,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792953339,4.60174704,148.42,148.38,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792953638,4.60174704,148.41,148.37,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792954338,4.60174704,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745792958449,4.60174704,148.42,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745792963552,4.60174704,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745792963851,4.60174704,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745792965651,4.60174704,148.42,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745792965855,4.60174704,148.44,148.39,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792966149,4.60174704,148.42,148.38,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792966451,4.60174704,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745792966654,24.66,148.46,148.39,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792966851,4.60174704,148.43,148.39,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792967052,4.60174704,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745792967953,4.60174704,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745792968857,4.60174704,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745792969250,4.60174704,148.4,148.36,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745792969449,4.60174704,148.37,148.35,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745792969650,4.60174704,148.36,148.31,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745792969850,4.60174704,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745792970050,4.60174704,148.37,148.33,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792970256,4.60174704,148.38,148.33,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792970458,4.60174704,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745792970654,4.60174704,148.38,148.34,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792970956,4.60174704,148.38,148.33,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792971457,24.68,148.42,148.37,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792971655,4.60174704,148.4,148.36,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792971854,4.60174704,148.4,148.35,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792972356,4.60174704,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745792972857,4.60174704,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745792973057,4.60174704,148.4,148.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745792973058,4.60174704,148.4,148.36,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792973257,4.60174704,148.4,148.35,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792973550,4.60174704,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745792973755,4.60174704,148.4,148.36,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792973951,4.60174704,148.41,148.36,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792974156,24.68,148.42,148.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745792974356,4.60174704,148.38,148.33,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792974652,4.60174704,148.39,148.34,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792975046,4.60174704,148.39,148.36,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792975854,24.68,148.42,148.32,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745792976060,4.60174704,148.4,148.32,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745792976260,4.60174704,148.4,148.35,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792976660,4.60174704,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745792977060,4.60174704,148.39,148.32,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745792977259,4.60174704,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745792977460,4.60174704,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745792979260,4.60174704,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745792980061,4.60174704,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745792980359,4.60174704,148.38,148.32,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745792980659,4.60174704,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745792980852,4.60174704,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745792981261,4.60174704,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745792982557,4.60174704,148.37,148.32,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792982763,4.60174704,148.36,148.31,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792983664,4.60174704,148.35,148.31,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792983863,4.60174704,148.36,148.31,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792984863,4.60174704,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745792985162,4.60174704,148.36,148.31,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792985362,4.60174704,148.35,148.3,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792985765,4.60174704,148.35,148.3,6.68794704]
["bitfinex-derivatives","SOLF0:USTF0",1745792985962,4.60174704,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745792987367,4.60174704,148.36,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745792987564,25.52,148.38,148.32,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792987866,4.60174704,148.37,148.33,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792988068,4.60174704,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745792988661,4.60174704,148.37,148.33,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745792988965,4.60174704,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745792990367,4.60174704,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745792990864,4.60174704,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745792991068,4.60174704,148.36,148.3,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745792991260,4.60174704,148.33,148.3,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745792991768,4.60174704,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745792991971,4.60174704,148.34,148.3,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745792993070,4.60174704,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745792996678,4.60174704,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745792996974,25.52,148.38,148.3,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745792997173,4.60174704,148.34,148.3,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745792997374,4.60174704,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745793001078,4.60174704,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745793001277,4.60174704,148.33,148.27,30.12174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793001479,4.60174704,148.31,148.27,30.12174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793002178,4.60174704,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745793002780,4.60174704,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745793003082,4.60174704,148.32,148.28,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793003482,4.60174704,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745793005286,4.60174704,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745793005485,4.60174704,148.32,148.28,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793005681,4.60174704,148.32,148.27,30.12174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793005881,4.60174704,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745793006179,4.60174704,148.32,148.25,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745793006483,4.60174704,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745793007482,4.60174704,148.31,148.26,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793007983,4.60174704,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745793008283,4.60174704,148.3,148.25,6.53564704]
["bitfinex-derivatives","SOLF0:USTF0",1745793008484,4.60174704,148.3,148.25,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745793008686,4.60174704,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745793009485,4.60174704,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793009783,4.60174704,148.31,148.26,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793010280,6.74,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745793010481,4.60174704,148.31,148.26,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793010780,4.60174704,148.3,148.25,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745793010982,4.60174704,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745793011580,6.7397,148.33,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793011881,25.54,148.34,148.25,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745793012185,4.60174704,148.29,148.25,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745793012381,4.60174704,148.28,148.25,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745793012982,4.60174704,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745793013182,4.60174704,148.28,148.25,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745793013679,4.60174704,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745793014485,4.60174704,148.28,148.24,8.61774704]
["bitfinex-derivatives","SOLF0:USTF0",1745793014779,4.60174704,148.27,148.24,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745793014984,4.60174704,148.25,148.21,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745793015180,2.1012,148.36,148.21,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745793015181,4.60174704,148.24,148.21,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745793015382,4.60174704,148.22,148.17,31.53683246]
["bitfinex-derivatives","SOLF0:USTF0",1745793015585,4.60174704,148.2,148.17,31.53683246]
["bitfinex-derivatives","SOLF0:USTF0",1745793015783,25.24,148.19,148.15,14.55525515]
["bitfinex-derivatives","SOLF0:USTF0",1745793015997,29.84174704,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745793016188,29.84174704,148.19,148.15,9.95350811]
["bitfinex-derivatives","SOLF0:USTF0",1745793016387,25.24,148.19,148.15,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793016590,4.60174704,148.17,148.15,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793017383,31.986,148.19,148.15,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793017686,4.60174704,148.18,148.15,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793018187,25.24,148.19,148.15,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793018390,29.84174704,148.19,148.15,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793018582,36.58794704,148.19,148.15,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793018989,36.58794704,148.19,148.13,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793019288,4.60174704,148.17,148.12,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793020190,4.60174704,148.17,148.1,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745793020588,4.60174704,148.17,148.11,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793020790,4.60174704,148.13,148.09,4.30996]
["bitfinex-derivatives","SOLF0:USTF0",1745793020984,4.60174704,148.13,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793021291,4.60174704,148.1,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793021589,29.84174704,148.1,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793021986,25.24,148.1,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793022291,4.60174704,148.11,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793023189,25.24,148.12,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793023383,25.24,148.12,148.09,7.00346]
["bitfinex-derivatives","SOLF0:USTF0",1745793023787,25.24,148.12,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793024087,25.24,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745793024288,29.84174704,148.12,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793024793,29.84174704,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745793027597,29.84174704,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793030902,29.84174704,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745793031100,29.84174704,148.12,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793031499,25.24,148.12,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793031798,4.60174704,148.1,148.09,0.25316]
["bitfinex-derivatives","SOLF0:USTF0",1745793032497,4.60174704,148.1,148.09,7.00346]
["bitfinex-derivatives","SOLF0:USTF0",1745793037104,4.60174704,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745793039507,4.60174704,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745793040105,25.24,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793040311,29.84174704,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793042512,29.84174704,148.12,148.05,30.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745793042708,4.60174704,148.08,148.05,30.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745793042905,4.60174704,148.08,148.05,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745793043313,4.60174704,148.08,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793043610,4.60174704,148.1,148.05,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745793045013,4.60174704,148.07,148.03,0.29089]
["bitfinex-derivatives","SOLF0:USTF0",1745793045210,4.60174704,148.05,147.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745793045407,4.60174704,148.05,147.99,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793045807,4.60174704,148.05,148.0,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745793046006,26.36,148.06,148.0,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745793046007,4.60174704,148.03,148.0,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745793046211,5.961,148.11,148.0,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745793046212,4.60174704,148.05,148.0,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745793046408,4.60174704,148.05,148.01,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793046609,4.60174704,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793047111,4.60174704,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793047314,4.60174704,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793047510,4.60174704,148.05,148.01,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745793047813,4.60174704,148.05,148.01,10.63344704]
["bitfinex-derivatives","SOLF0:USTF0",1745793048015,4.60174704,148.07,148.01,10.63344704]
["bitfinex-derivatives","SOLF0:USTF0",1745793048214,26.36,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793048411,4.60174704,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793048611,4.60174704,148.1,148.05,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793048814,4.60174704,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745793049014,30.96174704,148.12,148.07,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793049216,30.96174704,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745793049415,30.96174704,148.12,148.07,8.46564704]
["bitfinex-derivatives","SOLF0:USTF0",1745793049816,4.60174704,148.14,148.09,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793050016,30.96174704,148.15,148.1,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793050410,26.36,148.18,148.14,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793050615,4.60174704,148.18,148.14,4.60174704]
["bitfinex-derivatives","SOLF0:USTF0",1745793050813,4.60174704,148.18,148.12,6.70714704]
["bitfinex-derivatives","SOLF0:USTF0",1745793051014,4.60174704,148.16,148.12,6.70714704]
["bitfinex-derivatives","SOLF0:USTF0",1745793051414,4.60174704,148.17,148.12,6.70714704]
["bitfinex-derivatives","SOLF0:USTF0",1745793051616,33.61166084,148.19,148.12,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745793052014,6.7465,148.18,148.12,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745793052318,33.61166084,148.19,148.12,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745793052919,33.61166084,148.19,148.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745793053221,33.61166084,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745793053420,33.61166084,148.19,148.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745793053817,7.25166084,148.17,148.13,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745793054921,7.25166084,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745793055621,7.25166084,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745793055823,7.25166084,148.17,148.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745793056321,33.61166084,148.19,148.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745793056722,40.35786084,148.19,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745793056922,33.61166084,148.19,148.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745793057123,6.7465,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745793058025,6.7465,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745793059226,6.7465,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745793059427,40.35776084,148.19,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745793059626,4.67113011,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745793060025,11.41753011,148.18,148.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745793060225,33.61166084,148.19,148.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745793060425,4.67022039,148.18,148.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745793060727,40.35756084,148.19,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745793060925,4.67537758,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745793061125,6.7464,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745793061422,14.50332168,148.15,147.98,63.07366495]
["bitfinex-derivatives","SOLF0:USTF0",1745793061628,20.22,148.16,148.0,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1745793061629,14.00276084,148.08,148.0,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1745793061822,4.67352184,148.07,148.0,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1745793062030,33.59166084,148.08,148.0,21.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745793062230,4.67101957,148.07,148.0,21.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745793062528,6.7517,148.07,148.0,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1745793063029,7.25166084,148.06,148.0,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1745793063731,6.7527,148.04,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793064431,6.7532,148.03,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793064828,26.34,148.08,148.01,7.25166084]
["bitfinex-derivatives","SOLF0:USTF0",1745793065128,33.0912,148.08,148.01,7.25166084]
["bitfinex-derivatives","SOLF0:USTF0",1745793065630,33.0912,148.08,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745793066726,26.34,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745793066928,26.28,148.11,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745793067127,26.28,148.11,148.04,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1745793068233,6.75,148.1,148.04,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1745793068431,26.28,148.11,148.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745793068731,6.7505,148.09,148.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745793069133,26.28,148.11,148.04,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745793069732,6.7503,148.1,148.04,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745793070029,26.28,148.11,148.04,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745793070232,26.28,148.11,148.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745793070433,6.7508,148.09,148.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745793071234,6.7508,148.09,148.04,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745793071528,7.25166084,148.1,148.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745793071728,7.25166084,148.08,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793071928,26.28,148.07,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745793072633,6.7518,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745793074236,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745793078236,6.7523,148.05,148.0,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745793078635,6.7527,148.04,148.0,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745793080133,6.7524,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745793080333,7.25166084,148.06,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745793080640,6.7526,148.05,148.0,19.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745793080936,7.25166084,148.06,148.0,19.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745793081139,6.7528,148.04,148.0,19.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745793081640,6.7528,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745793083037,6.7528,148.04,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793083340,7.25166084,148.02,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793083537,33.53166084,148.02,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793083740,6.7541,148.01,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793085045,26.28,148.02,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793086039,33.0325,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793086343,26.28,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793086742,26.28,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793087242,26.28,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745793087643,26.28,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793088744,26.28,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745793091847,26.28,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745793092048,26.28,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793092249,33.0323,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793092549,33.0323,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745793092949,26.28,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793093250,25.82,148.08,148.01,7.25166084]
["bitfinex-derivatives","SOLF0:USTF0",1745793093446,25.82,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745793093646,33.07166084,148.08,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793093846,7.25166084,148.06,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793094151,14.00366084,148.06,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745793094451,7.25166084,148.04,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793094649,6.7533,148.03,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793095149,39.82466084,148.04,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793096150,6.7533,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793096450,6.7533,148.03,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793097352,6.7533,148.03,148.0,19.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745793097649,25.82,148.04,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793097950,25.82,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745793098657,33.07166084,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745793099957,39.82306084,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745793100454,39.82306084,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745793100753,33.07166084,148.07,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793100955,33.07166084,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745793101255,39.82306084,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745793102354,33.07166084,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745793102854,39.82306084,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745793104057,6.7518,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745793105358,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793105658,39.82326084,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793105956,4.69206699,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793106259,39.82326084,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793106558,4.6922082,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793106760,39.82326084,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793106950,4.69196441,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793107155,39.82326084,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793107356,4.69496593,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793107656,39.82326084,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793107957,4.69502048,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793108155,39.82326084,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793108358,4.69565687,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793108558,39.82326084,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793108857,11.44708852,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745793109050,6.7519,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745793109253,33.07166084,148.07,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793109459,7.25166084,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793109860,4.69413532,148.04,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793110159,7.25166084,148.05,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793110360,4.69427522,148.04,148.0,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745793110556,4.69427522,148.03,148.0,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745793110764,7.25166084,148.05,148.0,19.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745793110965,25.82,148.03,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793111465,32.5733,148.03,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793111665,39.82496084,148.03,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793112067,33.07166084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793112364,4.69423501,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793112559,33.07166084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793112757,4.69419815,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793112961,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793113160,4.69418703,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793113364,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793113559,4.69502651,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793113760,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793113963,4.69501615,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793114166,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793114365,4.69561918,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793114567,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793114767,4.69562643,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793114967,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793115165,4.69562643,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793115371,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793115670,4.69659954,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793115870,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793116070,4.69669424,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793116371,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793116571,4.69694487,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793116870,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793117072,4.69699231,148.02,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793117274,39.82486084,148.03,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793117571,4.65119317,148.01,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793117766,4.65119317,148.01,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793118472,4.65119317,148.01,148.0,19.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745793119272,4.65119317,148.01,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793121973,11.40529317,148.01,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793122173,16.10062315,148.01,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793122471,16.09914301,148.01,148.0,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1745793126674,9.34504301,148.01,147.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745793126971,4.65119317,147.98,147.96,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745793127173,4.65119317,147.98,147.96,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745793127972,4.65119317,147.98,147.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745793127973,4.65119317,147.97,147.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745793128174,4.65119317,147.94,147.9,6.56469317]
["bitfinex-derivatives","SOLF0:USTF0",1745793129173,11.40859317,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745793129376,4.65119317,147.92,147.86,4.65119317]
["bitfinex-derivatives","SOLF0:USTF0",1745793129572,4.65119317,147.9,147.86,4.65119317]
["bitfinex-derivatives","SOLF0:USTF0",1745793129774,4.65119317,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745793130277,4.65119317,147.9,147.86,4.65119317]
["bitfinex-derivatives","SOLF0:USTF0",1745793130475,4.65119317,147.9,147.85,10.64399317]
["bitfinex-derivatives","SOLF0:USTF0",1745793130975,4.65119317,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745793131872,4.65119317,147.89,147.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745793132078,4.65119317,147.86,147.85,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745793132373,4.65119317,147.86,147.84,31.53683246]
["bitfinex-derivatives","SOLF0:USTF0",1745793133380,4.65119317,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745793133575,7.28248216,147.88,147.82,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745793133773,25.42,147.89,147.82,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745793134075,25.42,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745793134281,511.78,147.96,147.88,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793134475,25.42,147.96,147.89,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745793135181,32.70248216,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745793135385,7.28248216,147.97,147.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745793135681,7.28248216,147.95,147.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745793136080,14.03938216,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745793136378,7.28248216,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745793138475,25.42,147.95,147.89,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745793138680,32.70248216,147.95,147.89,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745793139083,32.70248216,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745793139683,32.70248216,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745793140684,32.70248216,147.95,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745793141284,32.70248216,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745793141485,39.45938216,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745793141682,32.70248216,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745793141882,32.70248216,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745793142684,32.70248216,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745793142886,32.70248216,147.95,147.89,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745793143085,32.70248216,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745793143281,7.28248216,147.93,147.89,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745793143482,25.42,147.95,147.85,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745793143686,7.28248216,147.88,147.85,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745793143876,25.42,147.89,147.83,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745793144082,7.28248216,147.86,147.83,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745793144282,7.28248216,147.86,147.83,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745793144686,14.04348216,147.86,147.83,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745793144887,7.28248216,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745793145090,14.04358216,147.86,147.78,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745793145386,7.28248216,147.86,147.78,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745793145787,7.28248216,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745793146282,7.28248216,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745793146486,25.42,147.89,147.8,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793146687,32.70248216,147.89,147.8,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793146983,7.28248216,147.85,147.78,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745793147492,7.28248216,147.86,147.78,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745793147785,7.28248216,147.86,147.78,9.32798216]
["bitfinex-derivatives","SOLF0:USTF0",1745793147985,7.28248216,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745793149186,25.42,147.89,147.8,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793149384,7.28248216,147.88,147.78,9.32798216]
["bitfinex-derivatives","SOLF0:USTF0",1745793149585,7.28248216,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745793150585,6.7613,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745793150889,25.42,147.89,147.8,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793151187,7.28248216,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745793151686,14.04268216,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745793151887,14.04268216,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745793152889,14.04268216,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745793153088,14.04268216,147.88,147.78,9.32798216]
["bitfinex-derivatives","SOLF0:USTF0",1745793153288,25.42,147.89,147.8,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793154283,25.42,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745793154486,25.42,147.89,147.82,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793155288,25.42,147.89,147.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745793155486,25.42,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745793155690,25.42,147.89,147.84,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745793156886,26.7,147.93,147.86,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793159091,33.4566,147.96,147.88,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793159392,33.4566,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745793159393,26.7,147.96,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745793160088,7.28248216,147.94,147.9,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745793160488,7.28248216,147.94,147.85,33.98248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793160796,6.7578,147.93,147.86,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745793161088,6.7578,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745793161395,33.98248216,147.92,147.86,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745793161893,6.7588,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745793162193,33.98248216,147.92,147.86,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745793162394,7.28248216,147.9,147.86,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745793162696,14.04188216,147.9,147.86,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745793163092,7.28248216,147.88,147.78,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745793163298,33.4605,147.87,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745793163489,33.4605,147.87,147.79,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745793163690,7.28248216,147.86,147.79,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745793163893,7.28248216,147.86,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745793164196,14.04368216,147.86,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745793164598,26.7,147.87,147.79,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745793164797,26.7,147.87,147.79,9.36448216]
["bitfinex-derivatives","SOLF0:USTF0",1745793165704,26.7,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745793166198,26.7,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745793166392,26.7,147.87,147.79,9.36448216]
["bitfinex-derivatives","SOLF0:USTF0",1745793166888,26.7,147.87,147.81,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793167094,26.7,147.91,147.83,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793167398,33.98248216,147.94,147.85,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793167698,33.98248216,147.94,147.86,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745793168100,6.7585,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745793169799,6.7579,147.93,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745793169993,33.98248216,147.94,147.86,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745793170398,40.73998216,147.94,147.86,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745793170596,33.98248216,147.94,147.86,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745793171597,14.03988216,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745793171799,1.9178,147.97,147.89,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793172197,8.674,147.97,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745793173299,33.98248216,147.98,147.89,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793173604,33.98248216,147.98,147.9,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745793173799,33.98248216,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745793173994,33.98248216,147.98,147.9,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745793174193,26.7,147.98,147.91,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793174402,7.28248216,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745793174903,7.28248216,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745793175303,26.7,148.01,147.93,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793175504,26.7,148.01,147.94,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745793175802,26.7,148.01,147.94,28.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745793176096,26.7,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745793176402,26.7,148.01,147.94,28.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745793176604,26.7,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745793177196,33.96248216,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745793177401,26.68,148.03,147.95,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793177705,26.68,148.03,147.97,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793177898,7.28248216,148.05,147.97,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793178302,7.28248216,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745793178699,14.03508216,148.05,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745793178903,7.28248216,148.05,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745793179501,14.03508216,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745793180400,14.03508216,148.05,147.97,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793180604,14.03508216,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745793180807,14.03508216,148.05,147.97,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793181106,26.68,148.06,147.97,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793181405,26.68,148.06,147.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745793181606,26.68,148.06,147.98,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745793181905,33.4319,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745793182101,26.68,148.06,147.98,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745793182403,26.68,148.06,147.99,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793182706,26.68,148.06,147.98,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745793182906,7.28248216,148.05,147.98,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745793183106,14.03578216,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745793183308,26.68,148.06,147.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745793183706,33.4321,148.06,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745793184006,26.68,148.06,147.99,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793184301,26.68,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793184499,7.28248216,148.07,147.99,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793184809,34.18248216,148.09,147.99,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793185007,34.18248216,148.09,147.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745793185008,26.9,148.09,148.03,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793185204,7.28248216,148.11,148.03,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793185403,26.9,148.12,148.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745793185600,6.7496,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745793185800,26.9,148.12,148.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745793186206,33.6495,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745793186406,33.6495,148.12,148.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745793186704,26.9,148.12,148.05,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793187407,33.6493,148.12,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793187608,26.9,148.12,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793188103,6.7496,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793188403,26.88,148.16,148.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793188609,34.16248216,148.16,148.07,34.16248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793188810,34.16248216,148.16,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745793189112,6.748,148.15,148.07,34.16248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793189305,6.748,148.15,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793189514,26.88,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793189706,33.6274,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793189903,33.6274,148.16,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745793190101,33.6274,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793190410,33.6274,148.16,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793190711,6.7478,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793191211,7.28248216,148.14,148.05,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793191405,7.28248216,148.14,148.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793191909,14.03098216,148.14,148.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793192110,34.16248216,148.16,148.07,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793192714,6.7478,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745793192902,34.16248216,148.16,148.07,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793193209,26.88,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793193812,26.88,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745793194113,26.88,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793194610,33.6276,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793195007,26.88,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793195217,26.88,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793195407,26.88,148.16,148.09,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793195607,26.88,148.16,148.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793195813,26.88,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745793197112,26.88,148.16,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793197312,34.16248216,148.16,148.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793197512,34.16248216,148.16,148.07,34.16248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793197910,7.28248216,148.14,148.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793198711,7.28248216,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745793199615,6.7486,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745793200414,14.03078216,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745793202114,6.7483,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745793204211,6.7483,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793204416,6.7479,148.15,148.07,34.16248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793204712,6.7479,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745793205616,6.7483,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745793208320,7.28248216,148.14,148.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745793208621,7.28248216,148.1,148.04,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745793208819,6.7512,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745793209618,7.28248216,148.08,148.0,33.60248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793210116,7.28248216,148.08,148.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745793210323,6.7519,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793212429,6.7519,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745793212725,7.28248216,148.08,148.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745793213027,26.86,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793213329,6.7498,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745793214830,6.75,148.1,148.04,33.60248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793215526,7.28248216,148.12,148.04,33.60248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793215731,26.32,148.13,148.05,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745793215931,26.32,148.13,148.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745793216131,26.32,148.13,148.06,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793216329,33.60248216,148.17,148.08,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793217335,6.7474,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793218236,6.7474,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793218732,40.34948216,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793219832,40.34948216,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745793221035,26.32,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745793221237,26.32,148.17,148.1,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793221736,33.0669,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745793221939,26.32,148.17,148.1,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793222236,40.34938216,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745793223034,7.28248216,148.15,148.06,9.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1745793223434,14.03058216,148.15,148.06,9.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1745793224036,6.7482,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745793224637,6.7482,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793224937,6.7482,148.14,148.06,9.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1745793225233,33.60248216,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745793225429,33.60248216,148.13,148.06,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745793225835,6.7493,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745793226838,6.7493,148.12,148.06,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745793226839,33.60248216,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745793227041,33.60248216,148.13,148.06,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745793227538,40.35128216,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745793228140,40.35128216,148.13,148.06,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745793228341,33.60248216,148.13,148.06,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745793228833,26.32,148.13,148.06,9.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1745793229638,26.32,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745793229841,26.32,148.13,148.06,9.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1745793230339,26.32,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745793230539,26.32,148.13,148.06,9.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1745793231141,26.32,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745793232143,26.32,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745793232344,33.60248216,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745793232845,33.60248216,148.14,148.06,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745793233344,6.7489,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745793233545,7.28248216,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745793234641,26.32,148.14,148.06,9.30068216]
["bitfinex-derivatives","SOLF0:USTF0",1745793234945,7.28248216,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793235144,31.01103598,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793235346,4.69103598,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793235546,6.748,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793235847,7.28248216,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793236044,4.69075563,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793236250,31.01075563,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793236550,26.32,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793236850,7.28248216,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793237050,31.00863707,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793237251,33.0674,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793237551,6.7474,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793237852,26.32,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793238652,26.32,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745793239653,512.14,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745793239852,512.14,148.18,148.11,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745793240155,512.14,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745793240351,6.7468,148.17,148.11,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745793240754,512.14,148.18,148.11,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745793240955,518.8866,148.18,148.11,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745793241254,518.8866,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745793241454,518.8866,148.18,148.11,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745793242458,518.8866,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745793242846,518.8866,148.18,148.11,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745793242847,486.36,148.18,148.11,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745793243052,25.78,148.19,148.12,9.23208216]
["bitfinex-derivatives","SOLF0:USTF0",1745793243554,25.78,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745793243957,6.7444,148.23,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745793244254,7.28248216,148.24,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745793244255,30.4636705,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745793244453,25.78,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745793244657,32.5246,148.22,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745793245550,33.06248216,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745793245758,7.28248216,148.2,148.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745793245956,14.02908216,148.18,148.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745793246147,39.80908216,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745793246659,33.06248216,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745793247758,33.06248216,148.18,148.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745793248362,7.28248216,148.18,148.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745793248549,33.06248216,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745793249260,7.28248216,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745793249462,33.06248216,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745793249661,7.28248216,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745793249862,33.06248216,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745793250159,33.06248216,148.18,148.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745793250361,33.04248216,148.18,148.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745793250661,33.04248216,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745793251463,33.04248216,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745793252065,39.78888216,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745793252265,39.78888216,148.18,148.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745793253363,39.78888216,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745793253866,33.04248216,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745793254068,33.04248216,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745793256471,33.04248216,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745793256772,25.76,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745793257070,25.76,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793258171,25.76,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745793259678,25.76,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745793259880,30.45014689,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793260073,25.76,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793261078,25.76,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745793261881,32.505,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745793262079,32.505,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793262475,25.76,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745793263479,32.505,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745793263780,39.78748216,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793264080,39.78748216,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745793264375,33.04248216,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793264679,25.76,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793264878,25.76,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745793265983,25.76,148.21,148.14,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793266482,25.76,148.21,148.14,33.04248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793266683,495.08258216,148.25,148.16,7.28248216]
["bitfinex-derivatives","SOLF0:USTF0",1745793266872,4.68912457,148.24,148.17,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745793267076,25.76,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745793267483,30.39778231,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745793268082,30.39778231,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745793268383,25.76,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745793271087,4.63778231,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745793271889,4.63778231,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745793272090,516.17778231,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745793272589,4.63778231,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745793272985,4.63778231,148.25,148.2,4.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1745793273190,30.29778231,148.26,148.21,4.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1745793273389,4.63778231,148.26,148.21,4.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1745793273587,4.63778231,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745793273893,30.29778231,148.27,148.23,4.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1745793274082,30.29778231,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745793274288,25.66,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745793274591,4.63778231,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745793275994,30.29778231,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745793276193,4.63778231,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745793276693,4.63778231,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745793276889,25.66,148.31,148.23,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745793277094,4.63778231,148.26,148.23,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745793277292,4.63778231,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745793277692,4.63778231,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745793277890,4.63778231,148.25,148.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745793278194,4.63778231,148.23,148.19,4.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1745793278491,4.63778231,148.23,148.18,8.53308231]
["bitfinex-derivatives","SOLF0:USTF0",1745793278791,4.63778231,148.19,148.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745793279094,4.63778231,148.19,148.14,6.65148231]
["bitfinex-derivatives","SOLF0:USTF0",1745793279488,25.66,148.22,148.14,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745793279489,7.25003235,148.21,148.14,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745793279695,13.99513235,148.21,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745793280596,13.99513235,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745793280798,7.25003235,148.21,148.14,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745793285096,25.66,148.22,148.14,9.26373235]
["bitfinex-derivatives","SOLF0:USTF0",1745793286701,25.66,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745793286897,25.66,148.22,148.14,9.26373235]
["bitfinex-derivatives","SOLF0:USTF0",1745793287498,25.66,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745793288402,25.66,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793288903,7.25003235,148.25,148.16,7.25003235]
["bitfinex-derivatives","SOLF0:USTF0",1745793289104,25.66,148.24,148.16,7.25003235]
["bitfinex-derivatives","SOLF0:USTF0",1745793289903,25.66,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745793290404,25.66,148.24,148.16,7.25003235]
["bitfinex-derivatives","SOLF0:USTF0",1745793290604,32.4039,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793290903,32.4039,148.24,148.16,7.25003235]
["bitfinex-derivatives","SOLF0:USTF0",1745793291299,13.99413235,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745793291506,7.25003235,148.21,148.14,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745793291894,25.66,148.2,148.14,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745793292704,7.25003235,148.19,148.11,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745793293102,13.99623235,148.19,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745793294306,13.99623235,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745793295105,6.7462,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745793295305,13.99623235,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745793295610,7.25003235,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745793295909,7.25003235,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745793296111,7.25003235,148.19,148.11,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745793296908,7.25003235,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745793298013,32.91003235,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745793298204,32.91003235,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745793300214,32.91003235,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745793300715,32.91003235,148.2,148.12,7.25003235]
["bitfinex-derivatives","SOLF0:USTF0",1745793300716,25.66,148.2,148.12,7.25003235]
["bitfinex-derivatives","SOLF0:USTF0",1745793300910,25.66,148.2,148.14,7.25003235]
["bitfinex-derivatives","SOLF0:USTF0",1745793301512,30.29938614,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745793301716,30.29938614,148.2,148.13,4.63938614]
["bitfinex-derivatives","SOLF0:USTF0",1745793302015,4.63938614,148.17,148.13,4.63938614]
["bitfinex-derivatives","SOLF0:USTF0",1745793302315,4.63938614,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745793302516,4.63938614,148.18,148.13,4.63938614]
["bitfinex-derivatives","SOLF0:USTF0",1745793302716,30.29938614,148.2,148.16,4.63938614]
["bitfinex-derivatives","SOLF0:USTF0",1745793303012,25.66,148.2,148.16,4.63938614]
["bitfinex-derivatives","SOLF0:USTF0",1745793303216,25.66,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745793303518,4.63938614,148.21,148.17,4.63938614]
["bitfinex-derivatives","SOLF0:USTF0",1745793304117,4.63938614,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745793304516,4.63938614,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745793305320,4.63938614,148.21,148.16,4.63938614]
["bitfinex-derivatives","SOLF0:USTF0",1745793305520,4.63938614,148.21,148.15,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745793305521,25.38,148.23,148.15,11.25183432]
["bitfinex-derivatives","SOLF0:USTF0",1745793305720,4.68681996,148.22,148.15,11.25183432]
["bitfinex-derivatives","SOLF0:USTF0",1745793306318,25.38,148.23,148.17,7.24733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793306619,511.06,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745793306818,511.06,148.26,148.18,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745793307015,511.06,148.26,148.19,7.24733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793307620,511.06,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745793309622,511.06,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745793311625,511.06,148.26,148.19,7.24733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793311626,25.38,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745793312127,39.37043432,148.26,148.18,27.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745793312318,32.62733432,148.26,148.18,27.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745793312820,32.62733432,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745793316022,39.37013432,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745793318226,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745793318426,11.9281595,148.24,148.15,36.63183432]
["bitfinex-derivatives","SOLF0:USTF0",1745793318626,7.24733432,148.22,148.15,29.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745793318827,32.62733432,148.22,148.15,29.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745793319826,32.62733432,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745793320825,32.62733432,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745793322629,32.62733432,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793322829,30.0652599,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793324029,25.38,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793324229,30.06563487,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793324731,25.38,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793325131,25.38,148.25,148.19,7.24733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793325330,25.38,148.25,148.19,32.62733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793325531,7.24733432,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745793325532,32.62733432,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745793325731,25.38,148.28,148.21,7.24733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793325928,25.38,148.28,148.21,11.19533432]
["bitfinex-derivatives","SOLF0:USTF0",1745793326126,25.38,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745793326332,25.38,148.31,148.23,7.24733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793326528,4.68615803,148.3,148.23,32.62733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793326823,25.38,148.31,148.23,32.62733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793327126,4.68629223,148.3,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745793327333,25.38,148.31,148.23,32.62733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793327523,25.38,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745793328029,4.68393918,148.3,148.23,32.62733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793328228,25.38,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745793328430,11.92928207,148.3,148.21,11.19533432]
["bitfinex-derivatives","SOLF0:USTF0",1745793328629,25.38,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745793329029,25.38,148.31,148.23,7.24733432]
["bitfinex-derivatives","SOLF0:USTF0",1745793329225,25.38,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745793330628,13.98613432,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745793330837,30.05932752,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745793331034,25.38,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745793332537,25.38,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793333438,25.38,148.34,148.27,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745793333738,4.63223779,148.32,148.27,8.56963779]
["bitfinex-derivatives","SOLF0:USTF0",1745793334231,485.54,148.4,148.28,4.63223779]
["bitfinex-derivatives","SOLF0:USTF0",1745793334438,4.63223779,148.36,148.31,4.63223779]
["bitfinex-derivatives","SOLF0:USTF0",1745793334833,4.63223779,148.33,148.28,29.89223779]
["bitfinex-derivatives","SOLF0:USTF0",1745793335034,4.63223779,148.32,148.28,29.89223779]
["bitfinex-derivatives","SOLF0:USTF0",1745793336239,4.63223779,148.32,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745793336438,4.63223779,148.33,148.28,29.89223779]
["bitfinex-derivatives","SOLF0:USTF0",1745793336738,4.63223779,148.33,148.29,4.63223779]
["bitfinex-derivatives","SOLF0:USTF0",1745793339039,4.63223779,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793339433,4.63223779,148.33,148.27,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745793339639,25.26,148.35,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745793339833,4.63223779,148.29,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745793341542,32.50188184,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745793341842,32.50188184,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793348245,25.26,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793349246,25.26,148.33,148.25,7.24188184]
["bitfinex-derivatives","SOLF0:USTF0",1745793349846,31.9998,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745793353344,18.66053566,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745793353646,7.24188184,148.32,148.23,9.23608184]
["bitfinex-derivatives","SOLF0:USTF0",1745793355048,13.98198184,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793357248,13.98198184,148.32,148.23,9.23608184]
["bitfinex-derivatives","SOLF0:USTF0",1745793357249,7.24188184,148.32,148.23,9.23608184]
["bitfinex-derivatives","SOLF0:USTF0",1745793357546,25.26,148.33,148.23,9.23608184]
["bitfinex-derivatives","SOLF0:USTF0",1745793357749,31.9999,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745793358750,6.74,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745793358950,13.98188184,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745793359649,6.7404,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745793361754,7.24188184,148.32,148.23,9.23608184]
["bitfinex-derivatives","SOLF0:USTF0",1745793361951,25.26,148.33,148.25,7.24188184]
["bitfinex-derivatives","SOLF0:USTF0",1745793362253,25.26,148.33,148.26,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745793362552,25.26,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745793362753,25.26,148.33,148.26,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745793363354,25.26,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793363555,29.8917212,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793365456,34.57715291,148.33,148.26,8.6862212]
["bitfinex-derivatives","SOLF0:USTF0",1745793365652,4.6317212,148.29,148.26,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745793367253,4.6317212,148.29,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745793368859,34.28493607,148.29,148.23,6.6259212]
["bitfinex-derivatives","SOLF0:USTF0",1745793369059,29.5917212,148.29,148.24,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793369256,24.96,148.29,148.25,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793370161,24.96,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745793370356,24.96,148.29,148.25,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793370557,24.96,148.29,148.24,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793370759,24.96,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745793371057,24.96,148.29,148.24,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793371462,24.96,148.29,148.25,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793371762,24.96,148.29,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745793371961,4.6317212,148.33,148.27,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793372261,4.7023224,148.32,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745793375366,24.96,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793375558,29.66265547,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793375762,24.96,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793375962,34.29443317,148.34,148.29,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793376163,4.6317212,148.33,148.29,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793376468,4.6317212,148.33,148.28,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793377270,4.6317212,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793377471,9.33315534,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793377660,24.96,148.34,148.29,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745793377868,4.6317212,148.33,148.29,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745793378369,4.6317212,148.33,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745793380572,24.96,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793381072,29.5917212,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793381573,29.5917212,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793381774,4.6317212,148.33,148.29,6.6853212]
["bitfinex-derivatives","SOLF0:USTF0",1745793382973,4.6317212,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745793383972,4.6317212,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793390373,4.6317212,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745793390578,4.6317212,148.32,148.29,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745793390777,4.6317212,148.31,148.29,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745793391078,4.6317212,148.3,148.25,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793391274,4.6317212,148.28,148.24,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793391973,4.6317212,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745793392174,4.6317212,148.28,148.24,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793392777,4.6317212,148.27,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745793393276,4.6317212,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745793393472,4.6317212,148.26,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745793393679,4.6317212,148.21,148.16,10.5500212]
["bitfinex-derivatives","SOLF0:USTF0",1745793393978,4.6317212,148.2,148.16,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745793394178,4.6317212,148.21,148.16,10.5500212]
["bitfinex-derivatives","SOLF0:USTF0",1745793394777,4.6317212,148.21,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745793397871,4.6317212,148.21,148.16,10.5500212]
["bitfinex-derivatives","SOLF0:USTF0",1745793397872,4.6317212,148.2,148.16,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745793398071,4.6317212,148.18,148.16,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745793398369,4.6317212,148.19,148.16,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745793398579,4.6317212,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745793399377,4.6317212,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745793400779,4.6317212,148.21,148.17,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793401080,29.5517212,148.22,148.17,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793401281,29.5517212,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745793401982,29.5517212,148.22,148.16,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745793401983,24.92,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793402380,4.6317212,148.26,148.21,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793402581,4.6317212,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745793402781,4.6317212,148.26,148.22,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793403081,4.6317212,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745793404986,24.92,148.27,148.22,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793405183,29.5517212,148.27,148.22,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793405482,29.5517212,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745793408288,4.6317212,148.26,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745793408490,4.6317212,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745793408688,4.6317212,148.25,148.19,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793408889,4.6317212,148.23,148.19,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793409090,4.6317212,148.23,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745793409285,4.6317212,148.23,148.19,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793409489,4.6317212,148.22,148.18,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793410991,4.6317212,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745793411191,4.6317212,148.23,148.18,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793411892,4.6317212,148.23,148.16,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745793411893,4.6317212,148.19,148.16,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745793412388,4.6317212,148.2,148.16,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745793412692,4.6317212,148.2,148.16,8.6035212]
["bitfinex-derivatives","SOLF0:USTF0",1745793412890,24.92,148.23,148.19,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793413090,24.92,148.23,148.2,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793413589,29.5517212,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745793414590,2.0947,148.28,148.22,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793414887,485.26,148.29,148.22,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793414888,24.92,148.25,148.22,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793415083,4.6317212,148.26,148.22,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793415287,4.6317212,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745793415591,4.6317212,148.24,148.17,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745793415789,4.6317212,148.21,148.17,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745793416791,4.6317212,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745793417586,4.6317212,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745793419991,4.6317212,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745793421791,4.6317212,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745793424294,4.6317212,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745793425391,4.6317212,148.21,148.16,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745793425590,4.6317212,148.18,148.12,29.5517212]
["bitfinex-derivatives","SOLF0:USTF0",1745793426095,4.6317212,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745793432897,4.6317212,148.18,148.13,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793433096,29.5717212,148.18,148.12,4.6317212]
["bitfinex-derivatives","SOLF0:USTF0",1745793433900,4.6317212,148.14,148.1,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745793434097,4.6317212,148.14,148.05,368.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793434098,4.6317212,148.11,148.05,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793434303,4.6317212,148.09,148.05,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793434497,4.6317212,148.09,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745793434796,4.6317212,148.09,148.05,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793435000,4.6317212,148.1,148.05,12.51592931]
["bitfinex-derivatives","SOLF0:USTF0",1745793435201,4.6317212,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745793435398,4.6317212,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745793435599,6.7494,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745793436496,7.25902685,148.13,148.05,7.88420811]
["bitfinex-derivatives","SOLF0:USTF0",1745793436801,7.25902685,148.13,148.04,9.35602685]
["bitfinex-derivatives","SOLF0:USTF0",1745793437201,6.7491,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745793438601,6.7491,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745793440800,7.25902685,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745793441002,14.00772685,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745793441201,14.00772685,148.13,148.04,9.35602685]
["bitfinex-derivatives","SOLF0:USTF0",1745793441400,6.7492,148.12,148.04,9.35602685]
["bitfinex-derivatives","SOLF0:USTF0",1745793442302,6.7492,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745793442505,14.00782685,148.13,148.04,9.35602685]
["bitfinex-derivatives","SOLF0:USTF0",1745793442903,6.7492,148.12,148.04,9.35602685]
["bitfinex-derivatives","SOLF0:USTF0",1745793443704,6.7492,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745793445106,24.94,148.14,148.06,7.25902685]
["bitfinex-derivatives","SOLF0:USTF0",1745793445405,24.94,148.14,148.08,7.25902685]
["bitfinex-derivatives","SOLF0:USTF0",1745793445605,24.94,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793448409,24.94,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793449208,31.6885,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793449402,24.94,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745793450405,24.94,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793450801,31.6882,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793451007,24.94,148.14,148.06,32.19902685]
["bitfinex-derivatives","SOLF0:USTF0",1745793451508,24.94,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793451809,24.94,148.14,148.06,32.19902685]
["bitfinex-derivatives","SOLF0:USTF0",1745793453409,31.6882,148.14,148.06,32.19902685]
["bitfinex-derivatives","SOLF0:USTF0",1745793453911,31.6882,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745793454413,24.94,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745793454622,24.94,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793455442,24.94,148.14,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745793455638,7.25902685,148.1,148.04,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745793455940,31.6905,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745793457529,4.64771928,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745793457725,4.64771928,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745793459710,4.64771928,148.07,148.04,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745793459920,4.64771928,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745793461512,4.64771928,148.06,148.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745793461715,1.9532,148.13,148.0,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745793461716,4.64771928,148.02,148.0,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745793461917,4.64771928,148.02,148.0,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745793462218,4.64771928,148.02,147.97,29.58771928]
["bitfinex-derivatives","SOLF0:USTF0",1745793462417,4.64771928,147.99,147.93,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745793462613,24.94,148.0,147.97,4.64771928]
["bitfinex-derivatives","SOLF0:USTF0",1745793462816,29.58771928,148.01,147.96,4.64771928]
["bitfinex-derivatives","SOLF0:USTF0",1745793463115,29.58771928,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745793463316,24.94,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745793467323,24.94,148.05,147.97,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793468215,24.94,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745793468822,24.94,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745793469023,24.94,148.05,147.97,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793469322,7.26733568,148.04,147.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745793469512,24.94,148.05,147.93,38.19393568]
["bitfinex-derivatives","SOLF0:USTF0",1745793469718,7.26733568,148.04,147.95,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793470423,14.02023568,148.04,147.95,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793471919,14.02023568,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745793472223,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745793472426,6.7532,148.03,147.95,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793472828,7.26733568,148.04,147.95,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793473126,14.02023568,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745793473826,14.02023568,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745793476927,7.26733568,148.04,147.95,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793477630,14.02043568,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745793478429,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745793480026,14.02023568,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745793480332,7.26733568,148.04,147.95,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793480528,24.94,148.05,147.97,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793480829,24.94,148.05,147.97,32.22733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793481932,7.26733568,148.04,147.95,7.26733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793482132,14.02113568,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745793482432,24.94,148.01,147.94,32.20733568]
["bitfinex-derivatives","SOLF0:USTF0",1745793482922,24.94,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745793486931,24.94,148.04,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745793487129,24.94,148.05,148.03,4.65128899]
["bitfinex-derivatives","SOLF0:USTF0",1745793487326,24.94,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745793487533,24.94,148.08,148.0,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793488736,24.94,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745793489033,24.94,148.08,148.0,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793489633,24.94,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745793491237,24.94,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745793491434,24.94,148.08,148.0,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793492538,24.94,148.08,148.02,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793492734,24.94,148.1,148.04,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793492936,24.94,148.1,148.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745793493133,24.94,148.14,148.06,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793493437,24.94,148.14,148.08,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793493936,24.94,148.14,148.06,32.20210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793494536,24.94,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793494738,24.94,148.14,148.06,32.20210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793494940,24.94,148.14,148.08,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793497342,24.94,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745793497842,24.94,148.14,148.08,7.26210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793498244,7.26210086,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745793498443,31.687,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745793498738,31.687,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745793498739,24.94,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745793499640,24.94,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745793499838,24.94,148.17,148.1,32.20210086]
["bitfinex-derivatives","SOLF0:USTF0",1745793500042,24.94,148.17,148.11,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745793500244,24.94,148.17,148.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1745793501245,24.94,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745793502146,32.20210086,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745793502836,24.94,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745793503041,24.94,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745793504144,24.94,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745793504342,7.26210086,148.19,148.11,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745793504549,7.26210086,148.13,148.06,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745793504749,7.26210086,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793504950,7.26210086,148.13,148.06,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745793505449,7.26210086,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745793505951,7.26210086,148.13,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745793506152,7.26210086,148.13,148.06,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745793506450,7.26210086,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745793508555,7.26210086,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793510360,32.20210086,148.15,148.06,13.37460086]
["bitfinex-derivatives","SOLF0:USTF0",1745793512059,32.20210086,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745793514863,32.20210086,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793515063,32.20210086,148.15,148.06,13.37460086]
["bitfinex-derivatives","SOLF0:USTF0",1745793515565,32.20210086,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745793516060,32.20210086,148.15,148.06,13.37460086]
["bitfinex-derivatives","SOLF0:USTF0",1745793517968,38.95000086,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745793518270,32.20210086,148.15,148.06,13.37460086]
["bitfinex-derivatives","SOLF0:USTF0",1745793518570,7.26210086,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745793518765,7.26210086,148.17,148.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745793519165,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745793519571,6.7477,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745793519870,7.26210086,148.15,148.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745793520171,7.26210086,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793521171,7.26210086,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793522071,14.01010086,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793523272,7.26210086,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793523872,14.00910086,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745793524074,7.26210086,148.17,148.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745793524273,7.26210086,148.15,148.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745793524471,14.01010086,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793527479,4.64465683,148.13,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745793527873,4.64465683,148.13,148.06,31.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745793528079,4.64465683,148.1,148.06,31.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745793528781,4.64465683,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745793530877,4.64465683,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745793531981,4.64465683,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793537094,9.34826659,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745793541301,9.34826659,148.12,148.06,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745793541498,4.64465683,148.08,148.03,29.56465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793541700,4.64465683,148.06,148.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745793542202,4.64465683,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745793542598,4.64465683,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745793552509,4.64465683,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745793552708,4.64465683,148.07,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745793553612,4.64465683,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745793553808,4.64465683,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745793561517,4.64465683,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745793561718,4.64465683,148.09,148.04,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793563419,4.64465683,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745793575528,4.64465683,148.09,148.04,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793575529,4.64465683,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745793575729,9.34698291,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745793577329,9.34698291,148.1,148.01,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745793577629,4.64465683,148.03,148.01,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745793577830,4.64465683,148.03,148.01,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745793578024,9.98259504,148.02,148.01,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745793579135,5.33793821,148.02,148.01,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745793579937,5.33587747,148.02,148.01,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745793580427,4.64465683,148.03,148.01,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745793580631,4.64465683,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745793580832,9.97961353,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745793581137,9.98051062,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745793581730,5.33585379,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745793581934,4.64465683,148.06,148.01,6.70915683]
["bitfinex-derivatives","SOLF0:USTF0",1745793583339,4.64465683,148.06,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745793586743,29.56465683,148.08,148.03,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793587346,4.64465683,148.07,148.02,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793587647,4.64465683,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745793588146,4.64465683,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745793589844,29.56465683,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745793590046,24.92,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745793590345,4.64465683,148.11,148.07,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793590847,4.64465683,148.12,148.08,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793591146,4.64465683,148.15,148.1,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793591346,4.64465683,148.15,148.11,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793591547,4.64465683,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745793592852,4.64465683,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793593151,4.64465683,148.14,148.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1745793593450,4.64465683,148.12,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745793595553,4.64465683,148.13,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745793595758,4.78270265,148.13,148.09,6.70465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793596052,4.64465683,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793596252,9.42741744,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793598354,9.42741744,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793598553,9.42741744,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793599056,4.78276061,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793600459,4.64465683,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793600658,4.64465683,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745793602154,4.64465683,148.14,148.1,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793602457,4.64465683,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793604559,4.64465683,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745793605261,24.92,148.16,148.11,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793605461,24.92,148.16,148.13,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793606156,4.64465683,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745793607064,4.64465683,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745793608462,4.64465683,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745793609259,24.9,148.19,148.13,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793609455,485.92,148.25,148.13,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793609456,4.64465683,148.2,148.15,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793609659,29.54465683,148.22,148.17,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793609960,4.77165745,148.21,148.17,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793610153,4.77165745,148.2,148.17,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793610358,29.54465683,148.22,148.17,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793610659,29.54465683,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745793610866,34.31429286,148.22,148.17,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793611062,29.54465683,148.22,148.17,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793611263,29.54465683,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745793611464,510.82,148.25,148.19,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793611664,24.9,148.25,148.21,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793611961,24.9,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745793612167,4.64465683,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745793612363,4.64465683,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745793612661,29.54465683,148.28,148.23,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793612863,4.64465683,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745793613367,4.64465683,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745793614665,4.64465683,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745793615167,4.64465683,148.27,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745793615469,4.64465683,148.27,148.23,29.54465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793615970,4.64465683,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745793616171,11.38625683,148.29,148.24,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793616365,4.64465683,148.29,148.24,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793616670,6.7411,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745793616869,4.64465683,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745793618369,4.64465683,148.3,148.25,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793618769,485.66,148.39,148.27,4.64465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793618967,11.38425683,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745793619269,4.64465683,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745793619574,4.64465683,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793620277,4.64465683,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745793620868,4.64465683,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745793621070,4.64465683,148.31,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793621472,4.64465683,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745793621771,4.64465683,148.31,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793621972,4.64465683,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793622376,4.64465683,148.31,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793622975,6.7402,148.32,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793623173,11.38485683,148.32,148.27,29.52465683]
["bitfinex-derivatives","SOLF0:USTF0",1745793623574,6.7402,148.32,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793623874,32.13827952,148.34,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793624377,6.7403,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793624572,32.13827952,148.34,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745793624877,6.7404,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745793625175,6.7404,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745793629475,32.13827952,148.34,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745793629674,24.9,148.34,148.27,32.11827952]
["bitfinex-derivatives","SOLF0:USTF0",1745793630578,13.97647952,148.36,148.27,32.11827952]
["bitfinex-derivatives","SOLF0:USTF0",1745793630779,6.7387,148.35,148.27,32.11827952]
["bitfinex-derivatives","SOLF0:USTF0",1745793631077,7.23827952,148.36,148.27,32.11827952]
["bitfinex-derivatives","SOLF0:USTF0",1745793631279,7.23827952,148.36,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745793632279,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745793636680,6.7397,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745793636879,7.23827952,148.32,148.25,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745793637072,7.23827952,148.3,148.25,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745793637476,32.09827952,148.33,148.25,11.31497952]
["bitfinex-derivatives","SOLF0:USTF0",1745793637676,24.86,148.33,148.25,11.31497952]
["bitfinex-derivatives","SOLF0:USTF0",1745793637876,32.09827952,148.33,148.25,11.31497952]
["bitfinex-derivatives","SOLF0:USTF0",1745793638577,6.7404,148.31,148.25,11.31497952]
["bitfinex-derivatives","SOLF0:USTF0",1745793639582,6.7402,148.32,148.25,11.31497952]
["bitfinex-derivatives","SOLF0:USTF0",1745793640279,6.7402,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793640881,32.09827952,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745793641180,32.09827952,148.33,148.25,11.31497952]
["bitfinex-derivatives","SOLF0:USTF0",1745793641375,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745793643080,6.7405,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745793643380,32.09827952,148.33,148.25,11.31497952]
["bitfinex-derivatives","SOLF0:USTF0",1745793643573,6.7404,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745793643777,7.23827952,148.31,148.25,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745793643977,7.23827952,148.29,148.24,26.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745793644177,6.7418,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745793644579,32.09827952,148.29,148.24,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745793645281,24.86,148.29,148.24,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745793645482,24.86,148.29,148.26,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793645682,29.49327648,148.33,148.28,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793645981,29.49327648,148.33,148.29,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793646181,4.63327648,148.35,148.3,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793646386,31.5983,148.36,148.3,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793646582,29.49327648,148.36,148.3,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793646782,29.49327648,148.36,148.32,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793647082,29.49327648,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745793647380,4.63327648,148.34,148.3,4.63327648]
["bitfinex-derivatives","SOLF0:USTF0",1745793647586,6.7389,148.35,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793647982,6.7389,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745793648185,6.7392,148.34,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793648987,6.7392,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745793649186,6.7388,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745793649387,6.7388,148.35,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793650386,6.7388,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745793651290,6.7391,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745793651586,7.23646688,148.34,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793652490,32.09646688,148.36,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793652690,4.76969237,148.35,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793652987,4.76969237,148.34,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793653184,24.86,148.36,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793653486,4.7702712,148.35,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793653686,24.86,148.36,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793653881,4.77536645,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745793654082,31.5982,148.36,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793654281,4.77546543,148.35,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793654484,4.77546543,148.34,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793654688,24.86,148.36,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793654890,4.78141262,148.35,148.29,7.23646688]
["bitfinex-derivatives","SOLF0:USTF0",1745793655187,24.86,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745793655389,4.78145134,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745793655789,4.78612323,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745793659892,4.79480524,148.35,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793660091,12.03127212,148.34,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793660292,4.79480524,148.33,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793660493,4.79480524,148.32,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793660694,7.23646688,148.34,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793660895,4.79548205,148.33,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793661095,4.79548205,148.32,148.27,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745793661296,38.83476688,148.36,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793661595,4.79689336,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745793661795,4.79689336,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745793662898,6.7387,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745793663097,4.7976042,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745793666500,11.5368042,148.34,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793666700,4.7976042,148.33,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793666999,6.7392,148.34,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793667302,4.79858995,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745793667597,4.79858995,148.33,148.27,13.28026688]
["bitfinex-derivatives","SOLF0:USTF0",1745793667598,9.43036896,148.32,148.27,10.67588021]
["bitfinex-derivatives","SOLF0:USTF0",1745793667798,4.79828875,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745793667998,4.79800492,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745793668601,24.84,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745793668796,4.79840451,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745793668995,9.43048472,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745793669490,9.43021223,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745793669792,4.79813202,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745793671603,4.79813202,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745793671800,9.42979608,148.3,148.26,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793672100,4.63208021,148.3,148.26,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793672601,4.63208021,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745793672993,4.63208021,148.3,148.25,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793673198,4.63208021,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793673398,9.42995251,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793674104,4.7978723,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793674306,9.42995251,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793676907,9.42995251,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745793677104,4.7978723,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745793679606,4.63208021,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793679804,9.42680691,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793680612,9.42678591,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793682514,9.42704483,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745793682809,4.63208021,148.32,148.28,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793683009,4.7954295,148.31,148.28,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793683215,4.63208021,148.33,148.28,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793683418,4.79556057,148.32,148.28,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793683713,4.63208021,148.33,148.28,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793683913,4.7957195,148.32,148.28,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793684115,4.63208021,148.32,148.27,29.49208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793684313,4.63208021,148.31,148.27,29.49208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793684714,4.63208021,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745793685014,4.63208021,148.31,148.27,29.49208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793685015,9.42784625,148.31,148.25,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793685215,9.42784625,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745793686115,4.79576604,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745793686414,4.63208021,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745793686615,9.42714814,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745793686817,9.42714814,148.32,148.27,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793687115,9.42714814,148.31,148.26,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793687316,4.79506793,148.3,148.26,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793687517,4.63208021,148.31,148.26,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793687720,4.79497965,148.3,148.26,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793688016,4.63208021,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745793688213,9.42715564,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745793690519,4.79507543,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745793690714,24.84,148.34,148.3,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793690920,4.79752543,148.33,148.3,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793691122,24.84,148.34,148.3,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793691123,4.79752543,148.32,148.3,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793691419,24.84,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793691618,29.63766135,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793692120,34.26974156,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793692321,34.26948802,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793698321,4.79740781,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745793700126,4.63208021,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745793701221,4.63208021,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793701426,4.63208021,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793701623,24.84,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793701826,4.63208021,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793704030,9.43140782,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793705028,4.79932761,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793706835,9.43140782,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793707532,4.79932761,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745793708536,4.63208021,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745793708835,9.42851694,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745793709635,4.79643673,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745793710537,24.82,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745793710836,29.61485527,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745793711038,34.24693548,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745793711336,9.42693548,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745793713137,9.42344276,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745793714037,9.42344276,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745793714239,9.42157725,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745793714828,4.63208021,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745793721643,4.63208021,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745793721843,9.41614649,148.41,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745793722044,9.41614649,148.41,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793722243,4.63208021,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745793722643,29.45208021,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745793722944,34.23610241,148.42,148.37,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793723140,4.7840222,148.41,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793723337,4.63208021,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745793723539,9.41562021,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745793723749,9.41562021,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745793724038,4.63208021,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745793724946,9.41587761,148.4,148.35,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745793725149,4.63208021,148.38,148.35,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745793725354,4.63208021,148.4,148.35,10.50718021]
["bitfinex-derivatives","SOLF0:USTF0",1745793727242,4.63208021,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745793727443,9.41714478,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745793729047,4.63208021,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745793730050,9.41605465,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745793734753,4.78397444,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745793734946,24.8,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745793735152,4.7902402,148.44,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745793736050,24.8,148.45,148.42,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793736254,29.43208021,148.48,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793736455,29.43208021,148.48,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793736656,29.43208021,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745793737556,24.8,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745793738360,4.63208021,148.5,148.45,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793738661,31.5315,148.51,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793738662,29.43208021,148.51,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793739254,29.43208021,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745793739859,29.43208021,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745793740260,24.8,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745793740459,29.43208021,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745793740860,24.8,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745793741361,4.63208021,148.52,148.48,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793741662,4.63208021,148.52,148.47,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793741960,4.63208021,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745793742958,24.8,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745793743163,4.63208021,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745793743362,24.8,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745793743660,4.63208021,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745793744862,29.43208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793748474,24.8,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793748672,29.43208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793751974,29.43208021,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745793752169,4.63208021,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745793756774,29.43208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793760770,29.43208021,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745793760977,4.63208021,148.53,148.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745793761274,4.63208021,148.5,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793761475,4.63208021,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793767784,4.63208021,148.5,148.45,31.40398021]
["bitfinex-derivatives","SOLF0:USTF0",1745793767785,4.63208021,148.5,148.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745793767978,4.63208021,148.47,148.42,33.27118021]
["bitfinex-derivatives","SOLF0:USTF0",1745793768678,4.63208021,148.46,148.42,33.27118021]
["bitfinex-derivatives","SOLF0:USTF0",1745793768978,4.63208021,148.47,148.42,33.27118021]
["bitfinex-derivatives","SOLF0:USTF0",1745793769178,4.63208021,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745793771288,4.63208021,148.48,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793771583,4.63208021,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745793774482,4.63208021,148.52,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793774687,4.63208021,148.52,148.47,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793775088,4.63208021,148.52,148.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745793775384,4.63208021,148.53,148.49,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793775982,4.63208021,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745793779188,4.63208021,148.53,148.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745793779389,4.63208021,148.52,148.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745793780093,4.63208021,148.52,148.48,6.62918021]
["bitfinex-derivatives","SOLF0:USTF0",1745793781390,4.63208021,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745793781892,4.63208021,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745793787894,4.63208021,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793788189,24.78,148.56,148.52,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793788396,24.78,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745793788588,29.3377301,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745793788790,4.5577301,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745793788990,29.39208021,148.59,148.55,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793789188,24.76,148.59,148.56,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793789390,4.63208021,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745793789686,9.18881722,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745793790286,9.18881722,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745793790490,9.18881722,148.59,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745793791395,4.63208021,148.59,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745793793393,4.63208021,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745793793896,4.63208021,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745793794196,4.63208021,148.55,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745793794699,4.63208021,148.55,148.48,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745793794894,4.63208021,148.51,148.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745793795095,4.63208021,148.5,148.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745793795293,4.63208021,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745793796400,4.63208021,148.51,148.43,26.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745793796600,4.63208021,148.47,148.43,31.29868021]
["bitfinex-derivatives","SOLF0:USTF0",1745793796902,4.63208021,148.49,148.45,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793797299,4.63208021,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745793797505,4.63208021,148.49,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793797697,4.63208021,148.48,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793798192,4.63208021,148.47,148.43,31.29868021]
["bitfinex-derivatives","SOLF0:USTF0",1745793799303,4.63208021,148.47,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745793800004,4.63208021,148.48,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745793803004,4.63208021,148.49,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745793804004,4.63208021,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793804199,4.63208021,148.51,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793804399,4.63208021,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745793807209,4.63208021,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745793807409,4.63208021,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745793807910,4.63208021,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745793808213,4.63208021,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745793810110,4.63208021,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793811007,4.63208021,148.54,148.49,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793811201,4.63208021,148.54,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793811605,4.63208021,148.53,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745793815514,4.63208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793816114,4.63208021,148.55,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793816409,4.63208021,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793817012,4.63208021,148.55,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793817409,4.63208021,148.54,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793817610,4.63208021,148.54,148.49,6.72658021]
["bitfinex-derivatives","SOLF0:USTF0",1745793818316,4.63208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793819815,24.76,148.56,148.53,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793820016,4.63208021,148.58,148.53,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793820211,4.54872047,148.57,148.53,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793820514,4.63208021,148.56,148.52,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793822315,4.63208021,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745793823714,4.63208021,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745793823909,4.63208021,148.55,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745793825416,4.63208021,148.56,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745793826017,11.36128021,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793826222,4.63208021,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793827020,4.63208021,148.55,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745793827416,4.63208021,148.55,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793827916,4.63208021,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793828116,4.63208021,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793828919,4.63208021,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793830621,29.37208021,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745793836519,29.37208021,148.56,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793836720,36.10128021,148.56,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793838324,36.10128021,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745793839428,11.36178021,148.55,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793839630,4.63208021,148.54,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745793839922,4.63208021,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745793840127,4.63208021,148.54,148.49,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793840324,4.63208021,148.53,148.49,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793840525,4.63208021,148.53,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745793845232,4.63208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793845728,11.36168021,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793846231,4.63208021,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793848735,4.63208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793849634,15.91695086,148.54,148.48,8.55148021]
["bitfinex-derivatives","SOLF0:USTF0",1745793849833,4.63208021,148.52,148.48,8.55148021]
["bitfinex-derivatives","SOLF0:USTF0",1745793850433,4.63208021,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745793851133,4.63208021,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745793851338,9.18734455,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745793852129,4.55526434,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745793852935,4.63208021,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745793854535,4.63208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793854837,9.19154572,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793855027,9.19154573,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793855538,4.55946552,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793856038,29.37208021,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745793856335,4.56177603,148.55,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745793857238,9.19385624,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793857537,4.56177603,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793860942,4.56157279,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793870142,4.57085672,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793870649,4.57130065,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793872552,4.57522886,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793882357,4.57546716,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745793883859,4.57546716,148.54,148.53,11.36238021]
["bitfinex-derivatives","SOLF0:USTF0",1745793884559,11.36058021,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745793884856,4.57564259,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745793885057,4.57564259,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745793886360,4.57553741,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745793888158,11.36058021,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745793888358,4.57555456,148.57,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745793889160,29.33208021,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745793889363,4.57547425,148.58,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745793890360,29.33208021,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745793890660,33.9051794,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745793891564,29.27309919,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745793893658,29.27309919,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745793893863,9.2051794,148.58,148.54,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793894065,4.63208021,148.58,148.54,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793895263,4.63208021,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745793895465,9.20070771,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745793897764,4.5686275,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745793898065,29.31208021,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745793898262,9.20158062,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745793898462,4.56950041,148.6,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745793899767,4.56846075,148.6,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745793900261,9.20054096,148.6,148.55,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793900467,4.63208021,148.57,148.53,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745793900768,4.63208021,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745793900965,4.63208021,148.54,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793901567,4.63208021,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793902368,9.19832607,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793902566,4.56624586,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745793902968,4.63208021,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793903166,9.19818393,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793903567,4.56610372,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793904869,4.56635011,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793908773,9.19843032,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745793909070,9.19843032,148.55,148.46,33.30318021]
["bitfinex-derivatives","SOLF0:USTF0",1745793909271,2.0977,148.57,148.46,33.30318021]
["bitfinex-derivatives","SOLF0:USTF0",1745793909272,4.63208021,148.5,148.46,33.30318021]
["bitfinex-derivatives","SOLF0:USTF0",1745793909472,4.63208021,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745793917075,4.63208021,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745793917279,4.63208021,148.5,148.45,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745793917478,4.63208021,148.49,148.45,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745793917782,4.63208021,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745793921980,4.63208021,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745793922285,4.63208021,148.48,148.43,29.31208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793922581,4.63208021,148.47,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793923180,4.63208021,148.47,148.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745793923480,4.63208021,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745793923883,4.63208021,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745793924379,4.63208021,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793924583,4.63208021,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793924983,4.63208021,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793927185,4.63208021,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793931783,4.63208021,148.49,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745793931989,4.63208021,148.49,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793932188,4.63208021,148.47,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793933190,4.63208021,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745793934083,4.63208021,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745793934291,29.31208021,148.5,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793934590,24.68,148.5,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793935594,24.68,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793936891,24.68,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745793937895,24.68,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793940199,24.68,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745793940698,24.68,148.5,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793943101,24.68,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793943799,24.68,148.5,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793944100,24.68,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745793944695,29.29208021,148.53,148.49,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793945100,9.1949286,148.52,148.48,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793945393,4.63208021,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745793945593,9.19516806,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745793949302,9.19516806,148.52,148.45,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745793949502,4.63208021,148.48,148.45,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745793950412,4.63208021,148.48,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745793950606,4.63208021,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745793951608,4.56801063,148.48,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745793952015,9.20009084,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793952213,4.63208021,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793953409,9.20334987,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793955014,4.63208021,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793955215,9.20355625,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793958919,9.20359297,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793959218,4.63208021,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793959418,9.2041693,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793959615,4.63208021,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793960117,9.2039143,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745793961522,9.2039143,148.47,148.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745793961723,4.63208021,148.44,148.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745793961926,4.63208021,148.43,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745793962920,4.63208021,148.43,148.39,6.61088021]
["bitfinex-derivatives","SOLF0:USTF0",1745793962921,29.29208021,148.45,148.4,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793963121,4.56718065,148.44,148.4,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793963320,29.29208021,148.45,148.4,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793963819,29.29208021,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745793964021,33.85840692,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745793964323,33.85840692,148.45,148.38,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745793964620,4.63208021,148.41,148.38,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745793964822,4.63208021,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745793968420,4.63208021,148.41,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793968625,4.63208021,148.4,148.35,6.65518021]
["bitfinex-derivatives","SOLF0:USTF0",1745793968826,4.63208021,148.39,148.35,6.65518021]
["bitfinex-derivatives","SOLF0:USTF0",1745793969326,4.63208021,148.4,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745793972328,4.63208021,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745793972524,4.63208021,148.39,148.34,29.29208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793972724,4.63208021,148.38,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793972930,4.63208021,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745793973136,4.63208021,148.38,148.33,6.71718021]
["bitfinex-derivatives","SOLF0:USTF0",1745793973322,4.63208021,148.36,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745793974431,4.63208021,148.36,148.32,6.62538021]
["bitfinex-derivatives","SOLF0:USTF0",1745793974432,4.63208021,148.36,148.31,29.27208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793974632,4.63208021,148.36,148.32,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793975030,4.63208021,148.4,148.35,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793975230,4.63208021,148.4,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793975829,29.29208021,148.44,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793976029,24.66,148.44,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793976234,29.29208021,148.44,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793976532,29.29208021,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745793976735,29.29208021,148.44,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793976933,4.63208021,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745793977133,33.83425802,148.45,148.4,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793977428,4.63208021,148.44,148.4,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793977635,29.29208021,148.45,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793977833,24.66,148.45,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793978937,29.29208021,148.45,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793979636,29.29208021,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745793981338,24.66,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745793981535,29.29208021,148.48,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793982037,24.66,148.48,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793982537,24.66,148.48,148.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745793982538,24.66,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745793982740,4.63208021,148.5,148.45,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793983036,29.27208021,148.51,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793984040,4.63208021,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745793984440,4.63208021,148.49,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745793985435,4.63208021,148.49,148.45,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793985436,4.63208021,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745793985631,4.63208021,148.48,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793986435,4.63208021,148.49,148.45,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793986735,4.63208021,148.5,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793986943,29.27208021,148.51,148.47,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793987141,4.63208021,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745793987638,4.63208021,148.49,148.45,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793987836,4.63208021,148.46,148.41,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745793988042,4.63208021,148.46,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793988239,4.63208021,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745793989143,4.63208021,148.47,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793989343,4.63208021,148.47,148.38,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745793989344,4.63208021,148.44,148.4,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793991144,4.63208021,148.44,148.38,26.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745793991345,6.7342,148.45,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793991346,4.63208021,148.43,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793991944,4.63208021,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745793992545,4.63208021,148.44,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745793993045,4.63208021,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745793997946,4.63208021,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745793998144,4.63208021,148.43,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745793998350,4.63208021,148.43,148.38,6.69428021]
["bitfinex-derivatives","SOLF0:USTF0",1745793998647,4.63208021,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745793998844,4.63208021,148.43,148.38,6.69428021]
["bitfinex-derivatives","SOLF0:USTF0",1745793999050,4.63208021,148.43,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745793999051,4.63208021,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745793999351,4.63208021,148.4,148.37,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745793999748,4.63208021,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745794003754,4.63208021,148.42,148.37,6.63358021]
["bitfinex-derivatives","SOLF0:USTF0",1745794003952,4.63208021,148.42,148.38,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794005256,4.63208021,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745794006952,4.63208021,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794007157,9.19710454,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794008062,4.63208021,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794008256,24.64,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794008451,29.20336681,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794008954,33.83544702,148.43,148.37,6.63358021]
["bitfinex-derivatives","SOLF0:USTF0",1745794009260,4.63208021,148.39,148.35,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794009456,4.63208021,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794011060,4.63208021,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745794011261,4.63208021,148.37,148.33,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745794011452,4.63208021,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745794018575,4.63208021,148.37,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745794018872,24.64,148.39,148.33,6.70118021]
["bitfinex-derivatives","SOLF0:USTF0",1745794018873,4.63208021,148.38,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794019671,24.64,148.39,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794020073,29.27208021,148.42,148.37,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794020270,4.63208021,148.41,148.37,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794020469,4.63208021,148.41,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794021276,4.63208021,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745794027375,4.63208021,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745794030069,4.63208021,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745794030379,4.63208021,148.4,148.35,29.27208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794030579,4.63208021,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745794032280,4.63208021,148.4,148.35,29.27208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794032470,4.63208021,148.36,148.33,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745794032670,4.63208021,148.36,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745794033084,4.63208021,148.36,148.33,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745794033271,24.64,148.38,148.33,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745794033476,24.64,148.38,148.35,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794033676,4.63208021,148.38,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794033975,4.63208021,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745794035176,4.63208021,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794035382,4.63208021,148.4,148.35,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794035581,4.63208021,148.4,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794036283,4.63208021,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745794036880,9.19836216,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745794037084,9.19799942,148.39,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794037382,4.63208021,148.38,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794037581,4.63208021,148.38,148.33,31.34118021]
["bitfinex-derivatives","SOLF0:USTF0",1745794037785,4.63208021,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794037982,4.63208021,148.38,148.33,31.34118021]
["bitfinex-derivatives","SOLF0:USTF0",1745794038182,24.64,148.41,148.33,31.34118021]
["bitfinex-derivatives","SOLF0:USTF0",1745794038183,4.63208021,148.37,148.33,31.34118021]
["bitfinex-derivatives","SOLF0:USTF0",1745794038884,4.63208021,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794042886,4.63208021,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794043091,4.63208021,148.36,148.32,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794043594,4.63208021,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745794045291,4.63208021,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745794045491,29.25208021,148.37,148.33,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794045989,29.25208021,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745794047988,24.62,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794048189,4.57020511,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794048388,29.25208021,148.4,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794048589,4.57032119,148.39,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794048790,29.25208021,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794048989,4.57084262,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794049690,29.25208021,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794051093,4.57272616,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794052595,4.57364188,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794053294,4.57368344,148.39,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794054894,4.63208021,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745794055192,4.57626046,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745794055596,4.57626046,148.4,148.39,11.36878021]
["bitfinex-derivatives","SOLF0:USTF0",1745794056897,514.21208021,148.46,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794057095,4.57537892,148.45,148.42,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794057296,4.57537892,148.44,148.42,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794057492,4.57537892,148.43,148.42,11.36748021]
["bitfinex-derivatives","SOLF0:USTF0",1745794058097,35.98578021,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745794058300,9.20572332,148.45,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794058494,9.20572332,148.44,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794058695,4.63208021,148.44,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794059098,4.63208021,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794059298,9.20458462,148.44,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794059599,4.57250441,148.43,148.4,6.62478021]
["bitfinex-derivatives","SOLF0:USTF0",1745794059800,4.63208021,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745794060596,9.20385953,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745794060797,4.63208021,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745794060993,4.63208021,148.42,148.38,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794061193,9.20303242,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745794061494,4.63208021,148.4,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745794062695,4.63208021,148.4,148.33,29.25208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794062996,4.63208021,148.38,148.33,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794063298,4.63208021,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794063497,4.63208021,148.38,148.33,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794063698,4.63208021,148.39,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794063895,4.57385987,148.38,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794064189,4.63208021,148.39,148.34,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794064498,4.63208021,148.4,148.35,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794064701,4.57427759,148.39,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794064899,4.63208021,148.4,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794065099,4.57433347,148.39,148.36,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794065299,4.63208021,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745794065499,4.57450428,148.39,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745794071007,4.57450428,148.39,148.38,11.36908021]
["bitfinex-derivatives","SOLF0:USTF0",1745794071206,24.62,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794071407,4.57790015,148.42,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794071705,4.63208021,148.43,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794071906,4.57806842,148.42,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794072110,4.63208021,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794072409,4.57773151,148.42,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794072705,4.63208021,148.43,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794072906,4.57830276,148.42,148.39,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794073107,4.63208021,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745794073311,4.57772838,148.42,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745794073608,24.6,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794073807,29.17805546,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794074105,33.81013567,148.45,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794074304,4.57619147,148.44,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794074503,29.23208021,148.45,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794074708,4.57619368,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794074910,4.63208021,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794083307,11.36668021,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745794083514,4.63208021,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745794084514,29.23208021,148.45,148.4,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794084714,24.6,148.45,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794085014,4.57610049,148.44,148.41,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794085215,24.6,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745794085414,4.57611496,148.44,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745794085715,24.6,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745794087215,24.6,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794087414,29.17567315,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794088110,4.57567315,148.45,148.44,11.36658021]
["bitfinex-derivatives","SOLF0:USTF0",1745794088315,24.6,148.48,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794088616,4.57546697,148.47,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794088811,4.57546697,148.46,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794089011,24.6,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794089219,4.57538695,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794089715,24.6,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794090813,24.6,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794091016,24.6,148.51,148.47,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794091208,24.6,148.51,148.48,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794091407,29.23208021,148.54,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794091617,24.6,148.54,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794091818,24.6,148.54,148.52,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794092012,4.63208021,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745794092211,4.57295444,148.55,148.52,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794092517,11.36118021,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794092716,4.63208021,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794095116,11.36118021,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794095313,4.63208021,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794095614,4.63208021,148.54,148.49,8.60748021]
["bitfinex-derivatives","SOLF0:USTF0",1745794095615,4.63208021,148.54,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794096618,4.63208021,148.55,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794097018,4.63208021,148.55,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794097217,4.63208021,148.56,148.52,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794097518,4.63208021,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794097719,29.23208021,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794098518,4.63208021,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745794103317,4.63208021,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745794103821,4.63208021,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794104018,4.63208021,148.56,148.49,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745794104225,4.63208021,148.55,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794104521,4.63208021,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794104722,4.63208021,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794105023,4.63208021,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794105322,4.63208021,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794106223,4.63208021,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794106917,11.36118021,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794107421,4.63208021,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745794107825,4.63208021,148.56,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794108122,4.63208021,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745794108421,11.36138021,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745794108624,4.63208021,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745794108923,11.36138021,148.56,148.51,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794110122,11.36138021,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794113229,6.7296,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794113426,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745794114631,4.63208021,148.56,148.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745794114827,4.63208021,148.49,148.44,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745794115032,4.63208021,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794117135,4.63208021,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794117932,11.36488021,148.48,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794118136,11.36488021,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745794118533,4.63208021,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745794120237,24.56,148.49,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794120433,24.56,148.49,148.47,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794120633,4.63208021,148.51,148.47,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794120834,4.63208021,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794121536,35.92328021,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794123233,31.2912,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794123434,24.56,148.52,148.5,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794123737,4.63208021,148.51,148.46,6.55478021]
["bitfinex-derivatives","SOLF0:USTF0",1745794124040,4.63208021,148.5,148.46,6.55478021]
["bitfinex-derivatives","SOLF0:USTF0",1745794124230,4.63208021,148.47,148.42,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794124431,4.63208021,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794125244,4.63208021,148.47,148.43,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794125539,4.63208021,148.47,148.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745794125540,24.56,148.48,148.44,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794125736,24.56,148.48,148.46,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794125934,24.56,148.51,148.47,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794126144,24.56,148.51,148.48,4.63208021]
["bitfinex-derivatives","SOLF0:USTF0",1745794126841,24.56,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745794129642,24.56,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794130143,24.56,148.51,148.45,11.32636446]
["bitfinex-derivatives","SOLF0:USTF0",1745794130345,24.56,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745794131944,31.2914,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745794132245,24.56,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794133342,31.2909,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794136847,24.56,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794137043,29.13905202,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794137846,7.21896446,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745794138048,4.57943818,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745794139250,4.57943818,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794139451,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794139651,4.57903889,148.53,148.47,7.21896446]
["bitfinex-derivatives","SOLF0:USTF0",1745794139845,6.73,148.54,148.47,7.21896446]
["bitfinex-derivatives","SOLF0:USTF0",1745794140449,6.73,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794140952,31.2897,148.55,148.47,7.21896446]
["bitfinex-derivatives","SOLF0:USTF0",1745794141151,4.58133374,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794141348,31.2897,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794141549,4.58109644,148.54,148.47,7.21896446]
["bitfinex-derivatives","SOLF0:USTF0",1745794141849,31.2897,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794142150,4.58136608,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794142348,31.2897,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794142549,4.57996941,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794142751,31.2897,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794143050,4.57957172,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794143251,31.2897,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794143451,4.57951443,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794143651,31.2897,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794143950,4.57974254,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794144143,4.57997908,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745794144343,6.7301,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745794145048,7.21896446,148.52,148.45,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745794145252,7.21896446,148.5,148.45,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745794145553,13.95096446,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745794146054,4.57860339,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745794146255,24.56,148.51,148.45,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745794147456,24.56,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794147651,29.18004993,148.54,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794147855,4.57873467,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794148056,35.91024993,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745794148354,9.19843825,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745794148550,4.62004993,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745794148747,4.62004993,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745794148950,4.62004993,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745794149151,4.62004993,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745794149353,4.62004993,148.48,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745794149551,9.19783036,148.48,148.41,31.16834993]
["bitfinex-derivatives","SOLF0:USTF0",1745794149753,4.62004993,148.46,148.41,31.16834993]
["bitfinex-derivatives","SOLF0:USTF0",1745794151361,4.62004993,148.46,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794152055,4.62004993,148.46,148.41,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745794152257,4.62004993,148.42,148.4,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745794153859,6.7348,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794154058,4.62004993,148.42,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794154257,4.62004993,148.43,148.4,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745794155357,4.62004993,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745794156259,4.62004993,148.44,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794156460,4.62004993,148.45,148.4,6.64054993]
["bitfinex-derivatives","SOLF0:USTF0",1745794156660,4.62004993,148.44,148.4,6.64054993]
["bitfinex-derivatives","SOLF0:USTF0",1745794157061,4.62004993,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794159662,4.62004993,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745794160265,4.62004993,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794163466,4.62004993,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794163671,29.18004993,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794166465,24.56,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794166870,29.18004993,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794169577,24.56,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794170778,4.62004993,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794171475,4.62004993,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794171676,4.62004993,148.46,148.41,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745794171880,4.62004993,148.44,148.4,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745794172576,4.62004993,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794175475,4.62004993,148.43,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794178684,4.62004993,148.44,148.4,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745794178886,4.62004993,148.44,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794179088,4.62004993,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794179282,4.62004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794180192,4.62004993,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745794180383,4.62004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794180986,4.62004993,148.44,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794181990,24.54,148.45,148.37,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745794181991,4.62004993,148.42,148.37,6.54044993]
["bitfinex-derivatives","SOLF0:USTF0",1745794182190,4.62004993,148.41,148.37,6.54044993]
["bitfinex-derivatives","SOLF0:USTF0",1745794182687,4.62004993,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745794183487,4.62004993,148.42,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745794183986,4.62004993,148.42,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745794183987,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745794184192,4.62004993,148.38,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794184990,4.62004993,148.39,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794185294,4.62004993,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794185594,29.16004993,148.4,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794185893,24.54,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745794188399,29.16004993,148.43,148.38,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794188695,29.16004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794193197,4.58123733,148.42,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794193392,29.16004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794193598,4.58123733,148.42,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794193897,29.16004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794194097,4.58125208,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794194301,4.58515518,148.42,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794194496,29.16004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794194697,4.58515518,148.42,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794194896,29.16004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794195091,4.58514627,148.42,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794195291,29.16004993,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794195494,33.74609593,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794198200,33.75131639,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794198501,33.75136858,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794200300,29.13131865,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794200704,4.59131865,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794204308,4.59131865,148.43,148.37,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745794204608,4.62004993,148.41,148.37,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745794204804,4.62004993,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745794205206,4.62004993,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745794205509,4.62004993,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794205812,15.95166911,148.42,148.37,6.60694993]
["bitfinex-derivatives","SOLF0:USTF0",1745794206006,4.59621918,148.41,148.37,6.60694993]
["bitfinex-derivatives","SOLF0:USTF0",1745794206201,4.62004993,148.42,148.37,6.60694993]
["bitfinex-derivatives","SOLF0:USTF0",1745794206400,4.59785273,148.41,148.37,6.60694993]
["bitfinex-derivatives","SOLF0:USTF0",1745794206610,4.62004993,148.42,148.37,6.60694993]
["bitfinex-derivatives","SOLF0:USTF0",1745794206811,4.59984594,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745794207410,4.62004993,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794207611,9.22123583,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794208713,9.22123583,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745794208903,4.6011859,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745794212407,9.22123583,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745794212609,4.62004993,148.39,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745794212808,9.21566866,148.39,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745794214213,9.21566866,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745794214413,4.62004993,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745794214813,4.5976028,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745794215313,4.62004993,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794215612,9.21746153,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794216516,4.5974116,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794217909,24.54,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745794218314,4.62004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794218513,4.59639447,148.42,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794218709,4.62004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794218915,4.59635139,148.42,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794219112,4.62004993,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794219417,9.21676829,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794220115,4.59671836,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794220316,24.52,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794220614,29.11768785,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794221318,24.52,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794221517,4.62004993,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794221720,4.59784598,148.45,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794222217,4.59784598,148.45,148.44,11.35424993]
["bitfinex-derivatives","SOLF0:USTF0",1745794222817,24.52,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794223020,29.11729915,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794223313,4.59729915,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794224814,4.59573042,148.47,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794225020,4.59573042,148.46,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794225217,4.62004993,148.47,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794225520,4.59566016,148.46,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794225818,4.62004993,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794226117,4.59558209,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794227421,29.14004993,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745794227623,4.59098774,148.49,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745794228719,9.21103767,148.49,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794228923,4.59023418,148.48,148.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745794229222,11.35234993,148.49,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794230025,2.0374,148.56,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794230226,4.5901427,148.52,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794230420,29.14004993,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794230623,29.14004993,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745794230624,4.58856627,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745794230826,29.14004993,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794231025,24.52,148.53,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794231529,24.52,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794233221,29.14004993,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745794234224,4.62004993,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745794234529,4.62004993,148.51,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794234718,4.62004993,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745794235126,4.62004993,148.48,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794235428,4.62004993,148.48,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794236130,4.62004993,148.51,148.46,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794236438,4.62004993,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745794236929,4.62004993,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794237230,4.62004993,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794237530,4.62004993,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745794238231,4.62004993,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794238528,4.62004993,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794238723,31.2506,148.53,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794238724,4.62004993,148.52,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794238930,4.62004993,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794239634,11.35094993,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794239822,4.62004993,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794240429,11.35134993,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794240729,4.62004993,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794242137,11.35134993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794243929,4.62004993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794245337,4.62004993,148.51,148.46,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794245634,4.62004993,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794246634,4.62004993,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794246837,4.62004993,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794247233,4.62004993,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794248035,11.35154993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794249735,4.62004993,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794250036,4.62004993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794254936,11.35144993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794256234,4.62004993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794256436,4.62004993,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794257429,4.62004993,148.54,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794258037,4.62004993,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794261836,4.62004993,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794262037,9.19668182,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794263739,4.57663189,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794264337,24.5,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794264538,29.12004993,148.55,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794264836,29.12004993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794265037,29.12004993,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745794265237,33.70279254,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745794266435,33.70279254,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794266639,4.58274261,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745794268442,29.12004993,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745794268641,4.58373131,148.54,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745794270442,9.20442765,148.54,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794270641,9.20420609,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794270846,4.62004993,148.52,148.48,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794271143,4.62004993,148.52,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794271338,4.62004993,148.52,148.47,8.57984993]
["bitfinex-derivatives","SOLF0:USTF0",1745794271545,4.62004993,148.5,148.47,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745794272045,4.62004993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794272340,4.58442191,148.5,148.46,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794272543,4.62004993,148.51,148.44,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745794272544,9.20575508,148.49,148.44,6.66764993]
["bitfinex-derivatives","SOLF0:USTF0",1745794272734,4.62004993,148.48,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745794273244,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794273443,9.20687344,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794273646,9.20696247,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794274341,4.58729768,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794278149,29.12004993,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794278344,4.58581268,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794284152,9.20586261,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794284343,4.62004993,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794285654,4.62004993,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745794285852,9.20687005,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745794286051,4.62004993,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745794286554,4.62004993,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794286756,9.20592931,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794287756,4.62004993,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794287953,9.20519749,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794289756,9.20294906,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794290055,15.93574906,148.48,148.44,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745794290255,11.35284993,148.48,148.44,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745794290456,4.62004993,148.48,148.44,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745794290957,4.62004993,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745794292253,11.35294993,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794292455,4.58194569,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794292757,11.35294993,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794292958,9.20199634,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794293156,4.62004993,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794293856,4.62004993,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794295262,4.62004993,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794295458,9.20075617,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794295658,9.20075615,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794296069,4.58070622,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794297464,4.62004993,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794297664,4.57954561,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794297858,4.57954561,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794298055,11.35234993,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794298254,4.57941915,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794298462,11.35234993,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794298765,15.93204025,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794298957,11.35284993,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794300159,4.62004993,148.47,148.42,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745794300358,4.62004993,148.45,148.42,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745794300660,4.62004993,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794304964,4.62004993,148.44,148.4,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745794305167,4.62004993,148.42,148.38,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794305368,4.62004993,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794305866,24.48,148.47,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794306067,4.62004993,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794306266,4.62004993,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794307565,24.48,148.47,148.42,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794307868,4.62004993,148.46,148.42,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794308568,4.62004993,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794308965,4.62004993,148.45,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794310565,4.62004993,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794311067,4.62004993,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794311275,24.48,148.47,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794311566,4.62004993,148.48,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794311766,4.57561162,148.47,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794311968,4.62004993,148.48,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794312169,4.5756663,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794312665,4.62004993,148.49,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794313169,4.5774468,148.48,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794313368,4.62004993,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745794313866,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794314068,9.19818237,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794315068,9.19955546,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794315267,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794316168,9.20291658,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794316973,9.20287584,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794318270,4.58282591,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794318465,9.20287584,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794320567,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794321171,29.10004993,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794321373,33.68382335,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794322070,33.68440141,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794325874,6.7319,148.5,148.45,29.10004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794326070,4.62004993,148.49,148.45,29.10004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794327273,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794328673,9.20225876,148.49,148.42,30.598]
["bitfinex-derivatives","SOLF0:USTF0",1745794328870,4.62004993,148.45,148.42,28.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745794329076,4.62004993,148.45,148.42,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745794329974,4.62004993,148.44,148.39,29.10004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794331278,4.62004993,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794331479,9.20187656,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794331778,9.20187918,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794332483,4.62004993,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794332674,9.20144524,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794334278,4.62004993,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794334480,9.20067216,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794334780,4.62004993,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794336481,4.62004993,148.45,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794336981,29.10004993,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794337181,4.58128057,148.46,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794337380,29.10004993,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794338773,29.10004993,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794339080,29.06156016,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794339284,4.58156016,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794339985,4.62004993,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794340184,4.58192539,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794340380,4.62004993,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794340580,4.62004993,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794341787,9.20185891,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794341984,4.62004993,148.49,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745794342283,4.58186291,148.49,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745794342483,4.62004993,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794342685,4.62004993,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745794342881,9.20218197,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745794343074,4.58213204,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745794344385,4.58213204,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794344584,11.35104993,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794344882,4.57878958,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794345082,4.62004993,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794345284,4.57905104,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794345685,4.57905104,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794345885,11.35094993,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794346085,4.57880096,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794346385,4.62004993,148.52,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794346584,4.5781443,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794346785,4.62004993,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745794347085,4.5781443,148.51,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745794348788,29.08004993,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794348988,4.57618148,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794349290,4.57618295,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794350087,29.08004993,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794351183,29.08004993,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794351486,4.62004993,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794351878,4.62004993,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794352084,4.57447026,148.54,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794352279,4.62004993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794352587,4.62004993,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794354685,11.34964993,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794355190,4.62004993,148.54,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794356590,4.62004993,148.55,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794357087,24.46,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794357289,29.08004993,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794358488,4.62004993,148.55,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794358787,4.62004993,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745794359393,4.62004993,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745794364697,29.08004993,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745794366503,24.46,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794366706,11.34844993,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794367103,24.46,148.59,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794368507,29.08004993,148.59,148.52,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745794368811,4.62004993,148.55,148.52,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745794369301,24.46,148.59,148.52,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745794369505,4.62004993,148.56,148.52,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745794369803,4.62004993,148.55,148.52,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745794370005,4.62004993,148.56,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794370207,4.62004993,148.57,148.52,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794370404,4.62004993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794370709,6.7291,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794371508,11.34914993,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794372006,11.34984993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794372208,4.62004993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794372408,4.62004993,148.55,148.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745794372409,4.62004993,148.54,148.5,29.08004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794373011,4.62004993,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794373509,11.34984993,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794374305,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745794374510,4.62004993,148.54,148.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745794374711,4.62004993,148.53,148.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745794375010,11.35024993,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794378917,35.78974993,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745794381006,11.35004993,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745794381214,9.19404459,148.53,148.43,5.79184601]
["bitfinex-derivatives","SOLF0:USTF0",1745794381402,4.62004993,148.47,148.41,29.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794381606,4.62004993,148.46,148.41,29.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794382112,4.62004993,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794382312,11.35294993,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794382513,29.06004993,148.49,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794382713,11.35274993,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794383019,4.62004993,148.46,148.42,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794383416,4.62004993,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794383915,4.62004993,148.46,148.41,29.06004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794385318,4.62004993,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794385816,4.62004993,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794386618,4.62004993,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794388320,4.62004993,148.47,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745794388519,4.62004993,148.48,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794388717,4.62004993,148.47,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794389020,4.62004993,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794389717,4.62004993,148.46,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794393126,4.62004993,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745794393724,11.35274993,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745794393921,11.35274993,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794394721,4.62004993,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745794396427,11.35324993,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745794398130,11.35284993,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745794399030,35.79244993,148.49,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794400129,35.79244993,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745794401335,24.44,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745794403031,29.06004993,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745794403233,4.62004993,148.48,148.4,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745794403435,4.62004993,148.44,148.4,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745794403634,4.62004993,148.45,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794405235,4.62004993,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794405535,4.62004993,148.46,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794405734,4.62004993,148.48,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794405938,4.62004993,148.46,148.42,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794406134,4.62004993,148.46,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794406334,4.62004993,148.46,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794409338,24.44,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745794409538,4.62004993,148.51,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794409738,4.62004993,148.51,148.45,6.53924993]
["bitfinex-derivatives","SOLF0:USTF0",1745794410034,4.62004993,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794410538,11.35144993,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745794411036,4.62004993,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745794411236,4.62004993,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745794411838,4.62004993,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745794412340,4.62004993,148.48,148.45,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745794412538,4.62004993,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794413039,4.62004993,148.48,148.45,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745794414242,4.62004993,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794416239,4.62004993,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794418442,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794419236,9.20493137,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794419948,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794422254,9.20850504,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794425954,9.20850504,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745794426157,4.62004993,148.48,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745794426355,15.94516656,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794426556,9.21226656,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794426756,4.62004993,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745794426957,4.62004993,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794427158,9.21218988,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794427659,4.59213995,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794427957,9.21243965,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794428158,4.59238972,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745794428357,4.62004993,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745794428559,9.21223078,148.45,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745794428756,9.21223078,148.45,148.4,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745794428956,4.59218085,148.44,148.4,6.59474993]
["bitfinex-derivatives","SOLF0:USTF0",1745794429157,4.62004993,148.45,148.4,6.59474993]
["bitfinex-derivatives","SOLF0:USTF0",1745794429654,6.7337,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745794429859,9.21206801,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745794430061,4.62004993,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745794431559,9.21263244,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745794431759,4.62004993,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745794432462,4.62004993,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794432661,9.21170093,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794433165,9.21170093,148.44,148.39,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745794433464,4.62004993,148.41,148.39,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745794433664,4.62004993,148.42,148.39,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745794434665,4.62004993,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745794439763,4.62004993,148.41,148.36,6.56764993]
["bitfinex-derivatives","SOLF0:USTF0",1745794439963,24.44,148.44,148.28,13.483]
["bitfinex-derivatives","SOLF0:USTF0",1745794439964,4.62004993,148.38,148.34,30.99844993]
["bitfinex-derivatives","SOLF0:USTF0",1745794440566,4.62004993,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794444671,4.62004993,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794445075,4.62004993,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794445371,4.62004993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794445569,4.62004993,148.4,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794446368,4.62004993,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745794446670,4.62004993,148.43,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794447673,4.62004993,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745794448670,4.62004993,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794452376,24.44,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794452574,24.44,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745794452778,4.62004993,148.45,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794453076,4.62004993,148.46,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745794453273,24.44,148.47,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794453478,4.62004993,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794453677,11.35254993,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794453978,513.90004993,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745794454373,513.90004993,148.5,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794454573,4.62004993,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745794455480,4.62004993,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745794457580,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794458584,4.62004993,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745794458881,4.62004993,148.49,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794460082,4.62004993,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794460981,29.06004993,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794467686,24.44,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794467888,29.04004993,148.54,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794468586,29.04004993,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745794471088,35.77004993,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745794472590,35.77004993,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794472987,4.62004993,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794475494,4.62004993,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745794476297,24.42,148.57,148.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745794476496,24.42,148.57,148.54,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794476797,4.62004993,148.59,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794476995,35.76754993,148.6,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794477597,4.62004993,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745794478297,4.62004993,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745794483799,4.55865146,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745794484099,4.55865146,148.59,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794484100,4.55865146,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794484602,29.04004993,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794484801,24.42,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794485106,24.42,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745794485298,11.34694993,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745794485600,11.34694993,148.61,148.57,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794486002,11.34694993,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745794489207,6.7274,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745794489707,6.727,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794489907,29.02004993,148.62,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794490206,4.62004993,148.61,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794490401,4.62004993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794490597,4.62004993,148.61,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794491308,11.34684993,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794491500,24.4,148.62,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794491701,24.4,148.62,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794491900,29.02004993,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745794493310,29.02004993,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745794497016,24.4,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745794497213,485.61118481,148.72,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745794497517,4.62004993,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745794497716,4.57432085,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745794498316,11.34544993,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745794498815,4.62004993,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745794499115,11.34554993,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745794500113,11.34554993,148.64,148.6,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794500313,4.62004993,148.61,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794500513,4.62004993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794500713,4.62004993,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745794503613,4.62004993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794503813,4.62004993,148.6,148.55,29.02004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794504615,11.34744993,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794504809,4.62004993,148.59,148.55,29.02004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794505621,4.62004993,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794507318,4.62004993,148.59,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794507319,24.4,148.62,148.57,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794507623,29.02004993,148.62,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794507822,29.02004993,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745794508424,35.74644993,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745794509127,29.02004993,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794509319,24.4,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794509522,11.34594993,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794511521,4.62004993,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794515027,11.34594993,148.63,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794516228,4.62004993,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794516525,4.62004993,148.63,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794516724,4.62004993,148.6,148.56,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745794517022,4.62004993,148.59,148.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745794517227,4.62004993,148.6,148.55,29.02004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794517422,11.34754993,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794517621,4.58955183,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794517826,11.34754993,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794518126,4.59122137,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794518328,11.34754993,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794518522,4.59147369,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794518717,11.34754993,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794518924,4.59146678,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794519120,11.34754993,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794519324,4.59344209,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794519527,35.74684993,148.61,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794519726,4.59373135,148.6,148.57,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794519929,31.1268,148.61,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794520228,4.59397297,148.6,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794520429,31.1268,148.61,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794520629,4.5968981,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794520928,31.1268,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794521128,4.59692197,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794521328,4.59692197,148.59,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794522627,4.60227345,148.59,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794522929,9.22232338,148.59,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794523128,4.62004993,148.56,148.52,29.00004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794523323,4.62004993,148.57,148.52,29.00004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794523528,4.60123889,148.56,148.52,29.00004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794523728,4.62004993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794524026,4.60106946,148.56,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794524228,4.62004993,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794524420,4.60018403,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794524621,4.62004993,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794524831,4.60018402,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794525129,4.62004993,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794525425,4.59989462,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794525630,4.62004993,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794525826,4.59886045,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794526026,4.62004993,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794526325,4.59877739,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794526527,4.62004993,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794526726,4.59791496,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794526922,4.62004993,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794527123,4.59793101,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794527427,31.109,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794527632,9.21723188,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794527834,4.59723446,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794528033,4.62004993,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794528534,4.62004993,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794528731,4.59627237,148.55,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794529235,4.62004993,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794530736,4.62004993,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745794530934,24.38,148.57,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794530935,9.21463948,148.54,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794531235,4.62004993,148.54,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794532035,4.62004993,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794534934,4.62004993,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794535137,24.38,148.57,148.54,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794535538,11.34844993,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794536841,4.59256331,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794537038,11.34844993,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794537243,15.94132246,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794537443,11.34874993,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794537638,4.59233166,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794537839,11.34874993,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794538041,4.59242931,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794538240,11.34874993,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794538442,4.59231196,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794538641,11.34874993,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794538941,4.59231419,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794539343,11.34874993,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794539844,4.59197927,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794540643,4.62004993,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794540842,4.62004993,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794540843,4.62004993,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745794541043,4.62004993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794541244,4.62004993,148.55,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794541744,4.62004993,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794543938,11.35014993,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794544142,4.62004993,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745794546044,4.62004993,148.53,148.47,6.70754993]
["bitfinex-derivatives","SOLF0:USTF0",1745794546243,4.62004993,148.51,148.47,6.70754993]
["bitfinex-derivatives","SOLF0:USTF0",1745794547049,4.62004993,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745794547249,11.35124993,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745794549645,11.35124993,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794549847,4.62004993,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794551954,11.35094993,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745794554154,11.35144993,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745794554357,4.62004993,148.49,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745794554552,4.62004993,148.5,148.46,6.61974993]
["bitfinex-derivatives","SOLF0:USTF0",1745794555759,4.62004993,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745794557459,11.35184993,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745794558962,4.62004993,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794559657,11.35184993,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794564873,11.35184993,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745794565572,4.62004993,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794569071,11.35164993,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794569772,4.62004993,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794569974,35.73104993,148.52,148.48,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794570373,29.00004993,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794570878,35.73104993,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794571874,29.00004993,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745794572580,35.73094993,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745794572780,4.62004993,148.5,148.46,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794572981,4.62004993,148.5,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794573280,4.62004993,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794574681,11.35154993,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794574881,4.59776249,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745794575083,35.73104993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794575282,4.5978729,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794575482,4.5978729,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794575680,35.73104993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794575977,4.59832737,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794576178,35.73104993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794576379,4.59839085,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794576581,35.73104993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794576782,4.59848793,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794576981,35.73104993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794577182,4.59804796,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794577482,35.73104993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794577681,4.59855987,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745794577880,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794581283,4.60010333,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794581480,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794581779,4.6002262,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794581984,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794582187,4.60010512,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745794582381,24.4,148.55,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794582582,4.60164726,148.54,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794582876,4.60164726,148.53,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794583184,4.60164726,148.52,148.51,11.35104993]
["bitfinex-derivatives","SOLF0:USTF0",1745794583378,4.60164726,148.52,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794586187,4.60440162,148.52,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745794587989,11.35014993,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745794588287,4.60488258,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745794588889,9.22493251,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745794589091,4.60488258,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745794589989,4.60670328,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745794596296,11.35014993,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745794596494,24.38,148.58,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794596700,4.60580455,148.57,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794596996,4.62004993,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745794597797,4.62004993,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745794600101,4.62004993,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794600400,4.62004993,148.59,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794600602,4.62004993,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745794600804,4.62004993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794601002,4.62004993,148.57,148.52,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794601503,4.62004993,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794604705,4.62004993,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745794607608,4.62004993,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745794607802,4.62004993,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745794608716,11.34784993,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745794609308,11.34784993,148.59,148.54,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794609309,11.34784993,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745794614211,4.62004993,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794614714,4.62004993,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794614915,4.62004993,148.59,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794615714,4.62004993,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745794617614,4.62004993,148.59,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794620816,4.62004993,148.6,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794621019,4.62004993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794621928,4.62004993,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794623026,11.34734993,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794625930,11.34734993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794625931,11.34734993,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794626332,4.62004993,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794627833,4.62004993,148.64,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794628024,4.62004993,148.64,148.6,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794628223,11.34554993,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745794628427,4.62004993,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745794631632,24.36,148.65,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794631833,4.62004993,148.64,148.6,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794632734,4.62004993,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745794632935,28.98004993,148.65,148.6,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794633434,35.70504993,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745794633835,4.62004993,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745794634035,4.62004993,148.64,148.6,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794634836,4.62004993,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745794636235,35.70504993,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745794636535,35.70504993,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745794636736,35.70504993,148.65,148.6,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794637436,28.98004993,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745794640444,35.70514993,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745794640644,28.98004993,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745794641138,4.62004993,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794641335,4.62004993,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794641742,4.62004993,148.62,148.58,28.98004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794642146,4.62004993,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745794642946,4.62004993,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794644647,4.62004993,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745794647650,11.34634993,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745794649651,11.34634993,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794650652,11.34634993,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745794651551,6.7264,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745794651846,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745794652049,6.7264,148.62,148.58,28.98004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794652448,4.62004993,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745794653450,4.62004993,148.62,148.58,28.98004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794654051,4.62004993,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745794655649,4.62004993,148.61,148.56,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745794655847,4.62004993,148.59,148.56,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745794656048,4.62004993,148.6,148.56,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745794656453,11.34754993,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794658156,11.34754993,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794658656,4.62004993,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745794660954,6.7266,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745794661157,4.62004993,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745794664256,4.62004993,148.61,148.57,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794664459,4.62004993,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745794667459,4.62004993,148.63,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794667764,4.62004993,148.64,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794667963,4.62004993,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745794668662,4.62004993,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745794669362,4.62004993,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745794670455,31.0852,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745794670658,4.62004993,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745794670862,4.62004993,148.64,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745794671062,28.98004993,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745794672066,4.62004993,148.64,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745794673461,4.62004993,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745794674667,4.62004993,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745794675266,4.62004993,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745794675769,4.62004993,148.63,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794675963,4.62004993,148.62,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794676573,4.62004993,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745794676760,4.62004993,148.63,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794676963,11.34574993,148.64,148.59,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794678170,4.62004993,148.63,148.58,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794678372,4.62004993,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745794678770,4.62004993,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745794683279,4.62004993,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745794683476,4.62004993,148.61,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745794685478,4.62004993,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745794688185,4.62004993,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745794692292,4.62004993,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745794699594,11.34654993,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745794709506,11.34654993,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745794710510,11.34654993,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745794711307,11.34654993,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745794712202,6.7278,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745794712503,4.62004993,148.58,148.53,6.61204993]
["bitfinex-derivatives","SOLF0:USTF0",1745794712707,4.62004993,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745794713005,4.62004993,148.56,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745794717509,4.62004993,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745794722013,4.62004993,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794722212,28.94004993,148.59,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794722412,4.62004993,148.6,148.55,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794723511,4.62004993,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745794723710,4.62004993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794724105,4.62004993,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745794727616,4.62004993,148.59,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745794732119,4.62004993,148.59,148.54,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794732411,4.62004993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794732916,24.32,148.62,148.54,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794733221,4.62004993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794734319,4.62004993,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745794736122,4.62004993,148.6,148.56,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794736418,4.62004993,148.58,148.54,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794736619,4.62004993,148.58,148.52,26.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745794736620,4.62004993,148.58,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794737324,4.62004993,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745794739824,4.62004993,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745794740119,4.62004993,148.56,148.52,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745794740325,4.62004993,148.53,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794740622,4.62004993,148.52,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794741429,1.95,148.57,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794741622,4.62004993,148.54,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794742026,4.62004993,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745794742626,4.62004993,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745794743123,4.62004993,148.53,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794743329,4.62004993,148.52,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794743626,4.62004993,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794751143,4.62004993,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794752245,11.35054993,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794754848,4.62004993,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794755644,11.35084993,148.53,148.5,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745794756450,4.62004993,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745794761550,4.62004993,148.54,148.5,6.70104993]
["bitfinex-derivatives","SOLF0:USTF0",1745794762055,4.62004993,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745794762250,4.62004993,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745794764156,4.62004993,148.56,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794764359,4.62004993,148.56,148.52,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794764659,4.62004993,148.56,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794765058,4.62004993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794765555,4.62004993,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794770359,31.0283,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794770566,4.62004993,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794776772,35.64834993,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745794783377,35.64834993,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745794784581,4.62004993,148.57,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794784776,24.3,148.58,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794784777,4.62004993,148.53,148.5,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745794785785,4.62004993,148.53,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745794788385,4.62004993,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794789684,11.34934993,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745794789887,11.34884993,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745794790278,11.34884993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794790279,4.62004993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794790579,6.7293,148.56,148.53,11.35014993]
["bitfinex-derivatives","SOLF0:USTF0",1745794791987,11.34934993,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745794793290,4.62004993,148.57,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794793490,28.92004993,148.58,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794793788,35.64864993,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745794793989,28.92004993,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745794794188,28.92004993,148.58,148.53,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794795287,6.7288,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794795488,28.92004993,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794796289,35.64844993,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794797690,6.7287,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745794797891,11.34874993,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745794798893,4.62004993,148.55,148.51,6.68244993]
["bitfinex-derivatives","SOLF0:USTF0",1745794799393,4.62004993,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745794800194,11.34934993,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745794801193,6.7296,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745794801492,4.62004993,148.54,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745794801695,4.62004993,148.54,148.47,6.65354993]
["bitfinex-derivatives","SOLF0:USTF0",1745794801696,11.35194993,148.5,148.46,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745794801891,4.62004993,148.5,148.45,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745794802092,4.62004993,148.47,148.42,14.61180159]
["bitfinex-derivatives","SOLF0:USTF0",1745794802293,9.87274312,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745794802489,5.25269319,148.45,148.42,14.61180159]
["bitfinex-derivatives","SOLF0:USTF0",1745794802695,5.25269319,148.44,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794802997,4.62004993,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794803198,5.24870397,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794803498,5.24870397,148.45,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745794804796,5.24870397,148.45,148.42,6.65384993]
["bitfinex-derivatives","SOLF0:USTF0",1745794804992,5.24870397,148.44,148.42,6.65384993]
["bitfinex-derivatives","SOLF0:USTF0",1745794805198,5.24870397,148.43,148.42,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745794805400,5.24870397,148.43,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794805701,5.24870397,148.42,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794805902,5.24870397,148.42,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794806102,5.24870397,148.41,148.4,11.35634993]
["bitfinex-derivatives","SOLF0:USTF0",1745794806403,35.63374993,148.46,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794806601,5.55891258,148.45,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794806901,5.55863888,148.44,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794807102,5.55863888,148.43,148.39,6.56424993]
["bitfinex-derivatives","SOLF0:USTF0",1745794807301,5.55863888,148.42,148.39,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745794807500,5.55863888,148.41,148.39,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745794807702,4.62004993,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794807902,5.55354751,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794808103,5.55354751,148.41,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745794809208,4.62004993,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794809504,5.54879648,148.42,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794811902,4.62004993,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794812101,5.54060189,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794812301,5.54060189,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794812906,5.54060189,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745794813108,4.62004993,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745794815111,34.45649625,148.42,148.34,28.92004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794815412,4.62004993,148.39,148.34,28.92004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794815610,4.62004993,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794815909,4.62004993,148.39,148.34,28.92004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794816209,4.62004993,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745794816804,4.62004993,148.4,148.36,6.64054993]
["bitfinex-derivatives","SOLF0:USTF0",1745794817507,4.62004993,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745794819909,4.62004993,148.4,148.36,6.64054993]
["bitfinex-derivatives","SOLF0:USTF0",1745794820505,4.62004993,148.4,148.36,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745794821110,4.62004993,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794821512,4.62004993,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794822411,4.62004993,148.39,148.36,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745794822612,4.62004993,148.37,148.31,28.388]
["bitfinex-derivatives","SOLF0:USTF0",1745794822909,4.62004993,148.37,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794823108,4.62004993,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745794823609,4.62004993,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745794823809,4.62004993,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745794825612,4.62004993,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745794826110,4.62004993,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745794826406,4.62004993,148.34,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794826606,4.62004993,148.33,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794826810,4.62004993,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745794828814,24.3,148.38,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794829014,10.13231201,148.37,148.33,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794829313,4.62004993,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794829507,10.13276349,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794830717,5.51271356,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794833317,28.92004993,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794833514,5.51177459,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794833714,5.51178616,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794834218,5.51141684,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794834414,35.65734993,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794834614,5.51085917,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794834815,35.65734993,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794835017,10.13088196,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794835210,4.62004993,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794837015,4.62004993,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794837216,10.1312054,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794838020,10.1312054,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794838223,4.62004993,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794838418,5.51518719,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794839021,5.51597729,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794839625,24.3,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794839823,5.52202788,148.38,148.36,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794840023,4.62004993,148.4,148.36,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794840316,5.52592192,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794840716,24.3,148.41,148.38,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794840920,5.52773914,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745794841621,28.92004993,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794841816,5.53232343,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794842019,5.53232343,148.42,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794849225,28.92004993,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745794849424,5.55701232,148.43,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745794850128,5.55701232,148.43,148.42,11.35514993]
["bitfinex-derivatives","SOLF0:USTF0",1745794850629,24.28,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794850829,5.43620643,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794852325,10.05625636,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794852930,10.0543279,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794854932,10.05217402,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794855132,4.62004993,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794855433,10.05212905,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794855632,4.62004993,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794855831,10.05234588,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794856134,4.62004993,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794856728,10.052587,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745794856933,10.052587,148.46,148.38,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794857128,4.62004993,148.41,148.37,28.90004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794857329,4.62004993,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745794857528,4.62004993,148.4,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794857724,4.62004993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794857933,5.43038512,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745794861334,5.43129876,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745794862035,10.05134869,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745794862338,5.43129876,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745794862638,5.43129876,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745794862835,10.05134869,148.36,148.31,28.90004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794863032,10.05134869,148.36,148.25,484.96]
["bitfinex-derivatives","SOLF0:USTF0",1745794863033,4.62004993,148.34,148.3,28.90004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794863532,5.42888684,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745794863732,4.62004993,148.33,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794863935,5.42892596,148.32,148.27,28.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745794864238,4.62004993,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794864440,10.04804164,148.32,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794864739,5.42799171,148.31,148.27,32.93154993]
["bitfinex-derivatives","SOLF0:USTF0",1745794864937,4.62004993,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794865135,5.42664819,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794866539,4.62004993,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794866741,5.42316018,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794867241,5.42161195,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794868937,10.04166188,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794869632,4.62004993,148.31,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745794873043,4.62004993,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745794873245,4.62004993,148.3,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745794875542,1.932,148.38,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745794875543,20.2,148.5,148.29,35.64004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794875747,4.62004993,148.38,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794875946,5.41386232,148.37,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794876150,4.62004993,148.38,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794876353,5.41412496,148.37,148.33,28.90004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794876542,4.62004993,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745794876954,4.62004993,148.38,148.33,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794877352,4.62004993,148.37,148.33,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794877550,4.62004993,148.35,148.31,28.90004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794877748,4.62004993,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745794879752,4.62004993,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745794880053,9.90857476,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745794882857,4.62004993,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745794883055,4.62004993,148.36,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794883352,9.90709276,148.36,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794884057,4.62004993,148.36,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794884258,9.90683123,148.36,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745794886263,9.90683123,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745794886458,4.62004993,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745794886760,9.90646347,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745794886960,4.62004993,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745794887362,9.90619626,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745794887562,9.90619626,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745794887758,4.62004993,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745794888263,9.90633871,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745794892065,9.90633871,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745794892263,4.62004993,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745794896262,9.91241639,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745794896764,9.91241639,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794896961,4.62004993,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794897263,5.2964193,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794897563,5.29647117,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794898067,5.29558322,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794901459,4.62004993,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794901665,9.9270232,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794905469,9.93108467,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794907466,9.9350072,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794909372,9.9350072,148.31,148.27,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745794909674,4.62004993,148.28,148.26,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745794909871,5.31495727,148.27,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745794910172,5.31495727,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745794910673,9.9350072,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745794913571,5.31495727,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745794914378,9.9350072,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745794914572,9.9350072,148.25,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745794915479,9.92572998,148.25,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745794915973,9.92572998,148.25,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745794916179,9.92572998,148.24,148.2,514.16004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794916375,4.62004993,148.24,148.2,514.16004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794916575,4.62004993,148.24,148.2,28.90004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794917671,4.62004993,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745794917874,9.92009084,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745794918075,5.2999836,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745794918580,4.62004993,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745794918775,5.29779911,148.27,148.23,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794919077,5.29779911,148.26,148.24,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794919376,4.62004993,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745794919569,9.91845858,148.27,148.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745794919769,4.62004993,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745794919977,4.62004993,148.23,148.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745794920177,4.62004993,148.22,148.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745794920376,4.62004993,148.23,148.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745794920576,9.91580269,148.22,148.19,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745794920775,4.62004993,148.21,148.18,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745794920977,4.62004993,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745794921372,4.62004993,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745794921573,9.9151978,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745794921775,4.62004993,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745794921974,9.91352881,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745794922272,4.62004993,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745794922475,9.91191521,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745794922679,4.62004993,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745794923284,4.62004993,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745794923480,4.62004993,148.23,148.19,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794923775,4.62004993,148.25,148.21,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794923975,5.29088508,148.24,148.21,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794924177,4.62004993,148.25,148.21,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794925284,4.62004993,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745794925481,9.90836978,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745794928084,5.28831985,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745794934687,5.29499251,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745794935985,5.29508258,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745794936685,5.29508258,148.25,148.24,11.36364993]
["bitfinex-derivatives","SOLF0:USTF0",1745794936887,4.62004993,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745794937181,5.29610319,148.28,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745794937388,24.28,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745794937586,5.29749986,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745794937785,5.29749986,148.31,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794937987,5.29749986,148.3,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794938186,4.62004993,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745794938387,5.17340248,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745794938892,5.17340248,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745794939086,28.90004993,148.32,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794939286,5.17338376,148.31,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794939487,28.90004993,148.32,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794939683,5.17367031,148.31,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794939887,28.90004993,148.32,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794940086,5.17365771,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745794940287,28.90004993,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745794940585,5.17382794,148.31,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794940785,28.90004993,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794940982,5.17496708,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794942192,4.62004993,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794942389,5.17552717,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794942588,11.35924993,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794942789,5.17572719,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745794943090,5.17572719,148.32,148.31,11.36044993]
["bitfinex-derivatives","SOLF0:USTF0",1745794943490,24.28,148.35,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794943789,5.17584523,148.34,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794943989,5.17584523,148.33,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794944192,24.28,148.35,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794944389,5.17510222,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745794945590,5.17457112,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745794949694,4.62004993,148.37,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794949894,5.17265575,148.36,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794950194,24.28,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794950390,29.45143957,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794950792,5.17143957,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794951195,4.62004993,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794952096,5.1693197,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794952398,4.62004993,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745794954700,4.62004993,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794955001,9.78536869,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794955195,4.62004993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794955393,4.62004993,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745794956401,4.62004993,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794956598,28.88004993,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794956799,5.16186305,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794956990,28.88004993,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794957191,28.88004993,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745794957400,28.88004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794957791,28.88004993,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745794958100,28.88004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794958297,28.88004993,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745794958499,28.88004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794959099,28.88004993,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794959400,28.88004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794959700,28.88004993,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745794961002,28.88004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794961003,28.88004993,148.41,148.37,11.35754993]
["bitfinex-derivatives","SOLF0:USTF0",1745794961202,4.62004993,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745794962104,4.62004993,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745794964204,28.88004993,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745794964599,4.62004993,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745794966605,4.62004993,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745794966803,4.62004993,148.42,148.38,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794967101,28.86004993,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745794967304,5.15211731,148.43,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794967503,4.62004993,148.45,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794968106,4.62004993,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794968402,11.35414993,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745794968603,4.62004993,148.46,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794968805,4.62004993,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745794969207,4.62004993,148.46,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794969405,6.7341,148.45,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794969703,4.62004993,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745794970104,11.35394993,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745794970703,11.35394993,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745794971104,11.35394993,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745794971805,11.35394993,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745794974206,11.35394993,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794974603,4.62004993,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794974803,4.62004993,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745794976212,11.35374993,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745794976610,24.24,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794976611,28.86004993,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794978007,35.59354993,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794979411,28.86004993,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794979613,24.24,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794980312,11.35284993,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745794980515,4.62004993,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794980813,28.84004993,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794981012,5.16299102,148.52,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794981213,28.84004993,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794981615,28.84004993,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745794982619,24.22,148.53,148.5,11.35144993]
["bitfinex-derivatives","SOLF0:USTF0",1745794982919,5.16253087,148.52,148.5,11.35144993]
["bitfinex-derivatives","SOLF0:USTF0",1745794983124,30.9505,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745794983421,5.16101029,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745794983615,30.9505,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745794983816,5.16121077,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745794984017,30.9505,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745794984221,16.51077338,148.52,148.47,28.84004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794984520,4.62004993,148.51,148.47,28.84004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794984711,4.62004993,148.49,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794984917,4.62004993,148.47,148.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745794985123,4.62004993,148.47,148.42,10.72044993]
["bitfinex-derivatives","SOLF0:USTF0",1745794985320,4.62004993,148.46,148.42,10.72044993]
["bitfinex-derivatives","SOLF0:USTF0",1745794985620,4.62004993,148.47,148.42,10.72044993]
["bitfinex-derivatives","SOLF0:USTF0",1745794985822,11.35334993,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745794986821,4.62004993,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745794987020,4.62004993,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745794989621,4.62004993,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745794989818,5.16672683,148.47,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794990017,4.62004993,148.48,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745794990217,5.16807801,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794990520,4.62004993,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794991322,11.35274993,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794991620,4.62004993,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745794996926,4.62004993,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745794997317,4.62004993,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745794999227,4.62004993,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745794999425,4.62004993,148.44,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745794999724,4.62004993,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745795000022,9.79808896,148.41,148.35,35.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1745795000223,4.62004993,148.41,148.36,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795000419,4.62004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795000827,4.62004993,148.42,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795001028,5.17908912,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745795001327,4.62004993,148.42,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795001529,9.7999294,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795001728,4.62004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795001929,4.62004993,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745795002831,4.62004993,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745795004235,4.62004993,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745795004434,9.79993057,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745795005136,9.79953405,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745795007035,5.17948412,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745795007329,28.84004993,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745795007535,5.17873807,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745795007834,5.17873807,148.41,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745795008935,28.84004993,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745795009133,5.1784425,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745795009636,4.62004993,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745795009933,5.17759253,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745795010233,5.17759253,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745795022340,9.79764246,148.42,148.35,35.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1745795022540,4.62004993,148.4,148.35,35.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1745795022741,4.62004993,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745795022942,4.62004993,148.4,148.35,35.06054993]
["bitfinex-derivatives","SOLF0:USTF0",1745795023542,4.62004993,148.41,148.36,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795023743,4.62004993,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745795023944,5.17590473,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795024144,4.62004993,148.42,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795024343,9.79557121,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795024544,4.62004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795025143,11.35544993,148.42,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795025341,5.17557691,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795025541,11.35544993,148.42,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795025744,5.17568263,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795025941,11.35544993,148.42,148.35,30.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745795026240,9.79566007,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795026436,4.62004993,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745795027145,5.17889933,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745795027340,4.62004993,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745795027538,4.62004993,148.39,148.35,8.77114993]
["bitfinex-derivatives","SOLF0:USTF0",1745795027739,9.7982826,148.38,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745795027944,9.79795828,148.37,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745795028142,4.62004993,148.37,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745795028347,4.62004993,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745795028537,5.17886998,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745795028742,4.62004993,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745795028942,5.17844697,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745795030248,5.17844697,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795030547,11.35694993,148.39,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795030742,5.17944128,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795030941,5.17944128,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795031141,11.35694993,148.39,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795031347,5.17872254,148.38,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795031541,5.17872254,148.37,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795031744,4.62004993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795031943,5.17876332,148.38,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795032144,5.17885072,148.37,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745795032648,5.17885072,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795032850,4.62004993,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795033049,5.1783046,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795033347,4.62004993,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795033545,5.17789077,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795033746,4.62004993,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795033949,5.17785243,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795034149,4.62004993,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795034349,5.17709442,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795034548,4.62004993,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795034748,5.17712227,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795034950,4.62004993,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795035249,5.1770466,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745795035954,5.17738585,148.37,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795036151,11.35704993,148.39,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795036354,11.91519187,148.38,148.35,11.35844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795036554,5.17789187,148.37,148.34,35.57894993]
["bitfinex-derivatives","SOLF0:USTF0",1745795036755,5.1775315,148.36,148.34,30.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745795036947,11.35734993,148.38,148.34,30.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745795037149,11.91514792,148.37,148.34,30.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745795037449,5.17744792,148.36,148.32,11.35964993]
["bitfinex-derivatives","SOLF0:USTF0",1745795037654,9.79735484,148.35,148.31,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745795037855,4.62004993,148.34,148.31,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745795038053,4.62004993,148.34,148.3,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795038251,4.62004993,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745795038553,4.62004993,148.35,148.3,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795038753,5.17588308,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745795038953,4.62004993,148.35,148.3,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795039250,5.17582278,148.34,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795039454,4.62004993,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745795039659,5.17503124,148.34,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795039852,28.84004993,148.38,148.33,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795040051,5.17559345,148.37,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795040249,5.17559345,148.36,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795040555,4.62004993,148.39,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795040754,5.17711532,148.38,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795041052,5.17711532,148.37,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795041252,5.17711532,148.36,148.35,11.35864993]
["bitfinex-derivatives","SOLF0:USTF0",1745795042156,28.84004993,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745795043753,28.84004993,148.41,148.37,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795043754,4.62004993,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745795044052,4.62004993,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745795044754,4.62004993,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745795045154,4.62004993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795045461,11.35694993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795045955,11.35694993,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745795046156,4.62004993,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745795046957,5.18031508,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745795047156,5.18031508,148.37,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745795049355,5.18031508,148.37,148.36,11.35794993]
["bitfinex-derivatives","SOLF0:USTF0",1745795049560,4.62004993,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745795051157,35.57604993,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745795051359,11.91646276,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745795051658,5.18006276,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745795051862,1.17290192,148.52,148.38,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795052061,4.62004993,148.46,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795052460,4.62004993,148.46,148.41,11.35574993]
["bitfinex-derivatives","SOLF0:USTF0",1745795052461,11.35394993,148.46,148.41,11.35574993]
["bitfinex-derivatives","SOLF0:USTF0",1745795052661,11.35394993,148.46,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795053463,4.62004993,148.44,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795053663,4.62004993,148.44,148.39,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795053964,4.62004993,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745795054566,4.62004993,148.49,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795054763,4.62004993,148.49,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795054960,4.62004993,148.49,148.45,11.35394993]
["bitfinex-derivatives","SOLF0:USTF0",1745795055160,4.62004993,148.48,148.45,11.35394993]
["bitfinex-derivatives","SOLF0:USTF0",1745795055565,4.62004993,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745795055764,4.62004993,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745795056460,850.02,148.56,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795056665,4.62004993,148.51,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795057563,11.35164993,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745795057765,4.62004993,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745795057961,4.62004993,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745795058268,4.62004993,148.48,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795058464,4.62004993,148.47,148.42,10.64154993]
["bitfinex-derivatives","SOLF0:USTF0",1745795058965,4.62004993,148.48,148.43,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795060074,4.62004993,148.48,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795060370,32.74294993,148.5,148.46,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795060664,24.2,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745795060870,4.62004993,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745795061563,4.62004993,148.52,148.47,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795061769,24.2,148.53,148.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795061770,4.62004993,148.5,148.45,28.82004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795061969,4.62004993,148.51,148.46,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795062471,4.62004993,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745795062769,4.62004993,148.52,148.48,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795063173,4.62004993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745795063872,4.91078587,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745795064168,11.35094993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745795065273,11.35094993,148.52,148.48,11.35254993]
["bitfinex-derivatives","SOLF0:USTF0",1745795067468,11.35094993,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745795067773,4.62004993,148.5,148.45,28.82004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795068075,4.62004993,148.49,148.45,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795068372,4.62004993,148.49,148.44,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795068673,4.62004993,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745795068972,4.62004993,148.5,148.46,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795069672,11.35214993,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745795070574,6.7323,148.49,148.46,11.35344993]
["bitfinex-derivatives","SOLF0:USTF0",1745795071373,28.82004993,148.53,148.48,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795071563,24.2,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795071768,24.2,148.53,148.5,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795072164,24.2,148.53,148.49,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795072574,24.2,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745795072775,11.35024993,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745795074481,6.7297,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745795074680,11.34974993,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745795076480,35.52924993,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745795076880,4.62004993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795077180,4.62004993,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745795077880,11.34964993,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745795082584,6.7302,148.54,148.51,11.35124993]
["bitfinex-derivatives","SOLF0:USTF0",1745795083082,6.7302,148.54,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795083283,11.34974993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795083581,4.62004993,148.55,148.51,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795083783,11.34964993,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745795084986,6.73,148.54,148.51,11.35124993]
["bitfinex-derivatives","SOLF0:USTF0",1745795086389,11.35004993,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745795087088,4.62004993,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745795087590,11.34974993,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745795088883,6.7301,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745795090088,6.7301,148.54,148.5,11.35174993]
["bitfinex-derivatives","SOLF0:USTF0",1745795090389,4.62004993,148.52,148.47,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795090591,4.62004993,148.51,148.47,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795090887,4.62004993,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745795091089,11.35134993,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745795092189,6.7318,148.5,148.47,35.53314993]
["bitfinex-derivatives","SOLF0:USTF0",1745795092387,4.62004993,148.48,148.44,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745795092593,4.62004993,148.47,148.44,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745795092892,4.62004993,148.47,148.44,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745795093090,6.7331,148.48,148.43,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795093091,4.62004993,148.45,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795093390,4.62004993,148.44,148.4,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795093895,4.62004993,148.44,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795094088,11.35424993,148.45,148.41,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795094391,4.62004993,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745795095794,11.35424993,148.45,148.41,11.35574993]
["bitfinex-derivatives","SOLF0:USTF0",1745795096895,4.62004993,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745795098595,4.62004993,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745795099497,4.62004993,148.43,148.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795099799,4.62004993,148.41,148.36,60.63185659]
["bitfinex-derivatives","SOLF0:USTF0",1745795100296,4.62004993,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745795100892,4.62004993,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795102298,11.35554993,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795103002,4.62004993,148.4,148.36,56.01180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795103296,4.62004993,148.37,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795103797,11.35774993,148.37,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795103997,6.7377,148.37,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795104202,4.62004993,148.39,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795104595,4.62004993,148.39,148.36,38.56980666]
["bitfinex-derivatives","SOLF0:USTF0",1745795104901,4.62004993,148.39,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795105199,4.62004993,148.38,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795105400,11.35734993,148.38,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795106099,4.62004993,148.37,148.36,31.83180666]
["bitfinex-derivatives","SOLF0:USTF0",1745795106502,4.62004993,148.37,148.35,81.06245474]
["bitfinex-derivatives","SOLF0:USTF0",1745795106703,4.62004993,148.36,148.35,63.6636133]
["bitfinex-derivatives","SOLF0:USTF0",1745795114303,11.35824993,148.36,148.35,63.6636133]
["bitfinex-derivatives","SOLF0:USTF0",1745795114906,11.35824993,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745795115407,4.62004993,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745795117210,11.35794993,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745795117410,28.80004993,148.4,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795118310,35.53664993,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745795119007,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745795119209,11.35684993,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745795119811,4.62004993,148.37,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795120011,4.62004993,148.35,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795120212,4.62004993,148.36,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795120414,11.35804993,148.37,148.33,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795121113,11.35804993,148.37,148.33,11.35934993]
["bitfinex-derivatives","SOLF0:USTF0",1745795121514,6.7382,148.36,148.33,11.35934993]
["bitfinex-derivatives","SOLF0:USTF0",1745795121813,4.62004993,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745795122112,11.35804993,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745795123608,11.35804993,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745795127414,4.62004993,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745795127709,4.62004993,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745795129210,4.62004993,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745795129415,4.62004993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795129614,24.18,148.4,148.36,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795129914,24.18,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795130211,28.80004993,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795132313,6.7356,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745795132517,513.68004993,148.45,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795132817,4.88921038,148.44,148.4,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795133018,4.88921038,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745795133019,4.88921038,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745795133719,9.50926031,148.43,148.38,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795133918,4.62004993,148.4,148.36,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745795134418,4.62004993,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745795135410,16.25943617,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745795135615,4.62004993,148.38,148.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795135814,4.62004993,148.39,148.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795136419,4.62004993,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745795137120,4.91227765,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745795137320,4.62004993,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745795137525,4.91223457,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745795137721,4.62004993,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745795137915,4.91261994,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745795139624,4.91708333,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745795141226,9.53713326,148.38,148.22,37.38439836]
["bitfinex-derivatives","SOLF0:USTF0",1745795141426,4.62004993,148.34,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795141725,1.9781,148.39,148.3,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795141726,4.91934522,148.33,148.3,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795141923,4.62004993,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745795142122,4.91908286,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745795142330,4.91908286,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745795142533,4.62004993,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745795142732,4.92074229,148.33,148.3,11.36074993]
["bitfinex-derivatives","SOLF0:USTF0",1745795142931,4.92074229,148.32,148.3,11.36074993]
["bitfinex-derivatives","SOLF0:USTF0",1745795143137,4.62004993,148.34,148.3,11.36074993]
["bitfinex-derivatives","SOLF0:USTF0",1745795143331,4.92310075,148.33,148.3,11.36074993]
["bitfinex-derivatives","SOLF0:USTF0",1745795143634,4.92305753,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745795143834,4.62004993,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745795144035,9.54228929,148.33,148.29,11.36114993]
["bitfinex-derivatives","SOLF0:USTF0",1745795144337,4.62004993,148.3,148.26,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745795144931,11.36064993,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745795145137,4.9213832,148.3,148.26,10.69394993]
["bitfinex-derivatives","SOLF0:USTF0",1745795145338,28.80004993,148.32,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795145532,4.92154014,148.31,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795145830,24.18,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745795146027,4.92093261,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745795146227,9.54098254,148.31,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795146435,9.54098254,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745795146733,4.62004993,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745795147131,4.62004993,148.29,148.24,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795147336,4.62004993,148.28,148.24,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795147840,4.62004993,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745795150336,4.62004993,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795150535,4.62004993,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795151437,4.62004993,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745795152235,4.62004993,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745795152735,4.62004993,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795154634,4.62004993,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795154830,4.62004993,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795155039,4.62004993,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795157042,4.62004993,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745795163249,4.62004993,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745795163450,4.62004993,148.27,148.23,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795163954,4.62004993,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745795164454,4.62004993,148.27,148.23,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795164654,4.62004993,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745795164856,4.62004993,148.28,148.24,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795166255,4.62004993,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795169462,4.62004993,148.29,148.25,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795169654,28.80004993,148.32,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795169861,4.62004993,148.32,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795170062,4.62004993,148.33,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795170260,4.62004993,148.32,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795170464,4.62004993,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745795172667,4.62004993,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745795174869,4.62004993,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745795176270,11.36114993,148.3,148.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795176470,4.62004993,148.27,148.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795176670,4.62004993,148.27,148.23,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795176870,4.62004993,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795181771,4.62004993,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795182573,4.62004993,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795182771,4.62004993,148.32,148.27,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795183273,4.62004993,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745795183775,4.62004993,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745795183974,4.62004993,148.32,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795184172,28.80004993,148.33,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795184374,4.62004993,148.33,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795185471,4.62004993,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745795185671,4.62004993,148.33,148.27,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745795185871,4.62004993,148.33,148.29,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795186074,4.62004993,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745795186275,4.62004993,148.33,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795186781,4.62004993,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745795187482,4.62004993,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745795188583,4.62004993,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745795188782,4.62004993,148.31,148.27,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745795188983,4.62004993,148.29,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795189279,4.62004993,148.28,148.23,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795189783,4.62004993,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745795191585,4.62004993,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745795192086,24.18,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745795192288,4.62004993,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745795193387,4.62004993,148.3,148.26,11.36234993]
["bitfinex-derivatives","SOLF0:USTF0",1745795193685,4.62004993,148.27,148.23,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795193885,4.62004993,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745795194085,4.62004993,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745795195787,11.36304993,148.26,148.23,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745795196487,4.62004993,148.26,148.23,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745795197390,4.62004993,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745795199191,11.36284993,148.26,148.22,17.40264993]
["bitfinex-derivatives","SOLF0:USTF0",1745795199390,11.36284993,148.26,148.22,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745795199592,11.36284993,148.26,148.22,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745795200291,4.62004993,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795200492,4.62004993,148.24,148.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795201391,11.36394993,148.24,148.2,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745795201691,4.62004993,148.23,148.2,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745795202290,4.62004993,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745795203392,4.62004993,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745795203691,4.62004993,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745795204391,4.62004993,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795206395,4.62004993,148.23,148.2,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745795206897,4.62004993,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745795211695,4.62004993,148.2,148.16,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795212000,4.62004993,148.19,148.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795212899,4.62004993,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795213901,4.62004993,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795215102,4.62004993,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795215596,4.62004993,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795216696,4.62004993,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795217901,11.36524993,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795218900,11.36524993,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745795219100,4.62004993,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745795220702,11.36514993,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795220906,4.62004993,148.18,148.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795221200,4.62004993,148.16,148.12,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745795221405,4.62004993,148.15,148.11,28.82004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795221809,4.62004993,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795223403,4.62004993,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745795223709,4.62004993,148.15,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795224411,4.62004993,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795225812,4.62004993,148.14,148.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795226013,4.62004993,148.14,148.1,28.80004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795226717,4.62004993,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795227711,4.62004993,148.15,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795227918,4.62004993,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795228216,4.62004993,148.13,148.08,30.90604993]
["bitfinex-derivatives","SOLF0:USTF0",1745795228411,4.62004993,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795229816,4.62004993,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795230212,4.62004993,148.12,148.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795230417,4.62004993,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795233320,4.62004993,148.09,148.07,30.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745795233523,4.62004993,148.08,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745795234321,4.62004993,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745795234525,4.62004993,148.07,148.02,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795234716,4.62004993,148.06,148.01,28.82004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795235020,4.62004993,148.06,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745795235215,30.9503,148.1,148.03,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795235422,4.62004993,148.08,148.04,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795235818,4.62004993,148.09,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745795236122,4.62004993,148.09,148.05,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795236622,4.62004993,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795236822,4.62004993,148.09,148.03,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795237025,4.62004993,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745795237223,4.62004993,148.08,148.04,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795237423,4.62004993,148.09,148.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795237620,4.62004993,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745795238420,4.62004993,148.09,148.04,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795238626,4.62004993,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745795239026,28.82004993,148.1,148.05,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795239228,4.62004993,148.11,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795239927,4.62004993,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795240130,4.62004993,148.11,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795240427,4.62004993,148.12,148.08,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795240627,24.2,148.13,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795240926,4.62004993,148.14,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795242230,4.62004993,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795242425,4.62004993,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795243525,4.62004993,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745795243730,4.62004993,148.09,148.05,28.82004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795244030,4.62004993,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795245332,4.62004993,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745795245529,4.62004993,148.11,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795246329,4.62004993,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795248225,4.62004993,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795249626,4.62004993,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795249934,4.62004993,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795250229,4.62004993,148.11,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795250429,4.62004993,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745795252235,11.36974993,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745795252531,4.62004993,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745795253735,4.62004993,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745795253940,4.62004993,148.1,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795254836,4.62004993,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745795255136,6.7512,148.08,148.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795255335,4.62004993,148.06,148.03,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795255526,4.62004993,148.08,148.04,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795256132,4.62004993,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745795256437,4.62004993,148.08,148.04,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795256737,4.62004993,148.08,148.04,11.37244993]
["bitfinex-derivatives","SOLF0:USTF0",1745795257035,4.62004993,148.08,148.04,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795258237,4.62004993,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745795259235,4.62004993,148.1,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795259637,4.62004993,148.11,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795260037,11.36994993,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795260537,6.75,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795260839,4.62004993,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795261838,11.36984993,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795262243,4.77272466,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795262630,11.36984993,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795263235,4.77614392,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795263443,35.56934993,148.12,148.07,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795263740,4.62004993,148.1,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795264044,4.62004993,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745795264639,4.62004993,148.1,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795264640,4.62004993,148.1,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795264839,4.62004993,148.1,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795265146,4.62004993,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795266443,11.37004993,148.1,148.06,11.37164993]
["bitfinex-derivatives","SOLF0:USTF0",1745795266640,4.62004993,148.1,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795266943,11.37014993,148.1,148.06,11.37174993]
["bitfinex-derivatives","SOLF0:USTF0",1745795268645,4.62004993,148.1,148.06,11.37174993]
["bitfinex-derivatives","SOLF0:USTF0",1745795269941,11.37014993,148.1,148.06,11.37174993]
["bitfinex-derivatives","SOLF0:USTF0",1745795270246,4.62004993,148.1,148.06,11.37174993]
["bitfinex-derivatives","SOLF0:USTF0",1745795270542,28.82004993,148.12,148.08,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795270744,4.79043595,148.11,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795270944,24.2,148.15,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795271145,4.79089329,148.14,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795271447,4.79089329,148.13,148.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745795271643,4.79196327,148.12,148.09,11.37034993]
["bitfinex-derivatives","SOLF0:USTF0",1745795271843,4.62004993,148.13,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795272044,4.62004993,148.13,148.09,11.37024993]
["bitfinex-derivatives","SOLF0:USTF0",1745795272247,4.79366572,148.12,148.09,11.37024993]
["bitfinex-derivatives","SOLF0:USTF0",1745795272542,4.62004993,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795272739,4.79363278,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795272940,4.62004993,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795273140,4.79375302,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795273334,4.62004993,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795273536,4.79388334,148.12,148.1,11.36994993]
["bitfinex-derivatives","SOLF0:USTF0",1745795273736,11.36834993,148.14,148.1,11.36994993]
["bitfinex-derivatives","SOLF0:USTF0",1745795273940,4.79389037,148.13,148.1,11.36994993]
["bitfinex-derivatives","SOLF0:USTF0",1745795274137,4.79389037,148.12,148.1,11.36994993]
["bitfinex-derivatives","SOLF0:USTF0",1745795274338,11.36834993,148.14,148.1,11.36994993]
["bitfinex-derivatives","SOLF0:USTF0",1745795274536,4.79381023,148.13,148.1,11.36994993]
["bitfinex-derivatives","SOLF0:USTF0",1745795274742,4.79381023,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795275948,4.79381023,148.12,148.11,11.36954993]
["bitfinex-derivatives","SOLF0:USTF0",1745795276247,4.62004993,148.17,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795276447,4.79362671,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795276647,4.79362671,148.15,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795276849,4.79362671,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795277050,4.62004993,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795277250,4.79399389,148.15,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795277452,4.62004993,148.17,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795277748,4.79267974,148.16,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795277947,4.79267974,148.15,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795278149,4.62004993,148.17,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795278343,4.7926805,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745795278544,4.7926805,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745795279250,4.62004993,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745795279453,9.41050946,148.16,148.13,11.36844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795279649,4.79039397,148.15,148.13,11.36844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795279850,4.62004993,148.16,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795280148,4.79028595,148.15,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745795280951,4.79028595,148.15,148.13,11.36844993]
["bitfinex-derivatives","SOLF0:USTF0",1745795281155,4.62004993,148.17,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795281354,9.41214084,148.16,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795281555,4.79209091,148.15,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745795282950,24.2,148.18,148.14,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795283160,4.62004993,148.21,148.17,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795283353,4.79132643,148.2,148.17,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795283556,4.79132643,148.19,148.17,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795283754,4.79132643,148.18,148.17,11.36684993]
["bitfinex-derivatives","SOLF0:USTF0",1745795283954,4.62004993,148.21,148.17,11.36684993]
["bitfinex-derivatives","SOLF0:USTF0",1745795284256,4.78937022,148.2,148.17,11.36684993]
["bitfinex-derivatives","SOLF0:USTF0",1745795284457,4.78937022,148.19,148.17,11.36684993]
["bitfinex-derivatives","SOLF0:USTF0",1745795284761,4.62004993,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795284961,4.78732137,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795285157,4.78732137,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795285458,4.78732137,148.19,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795285659,11.36504993,148.21,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795285958,4.78614563,148.2,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795286158,4.78614563,148.19,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795286352,11.36504993,148.21,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795286554,4.78470646,148.2,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795286757,4.78470646,148.19,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795286962,11.36504993,148.21,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795287164,9.4047988,148.2,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795287465,4.62004993,148.2,148.17,11.36664993]
["bitfinex-derivatives","SOLF0:USTF0",1745795288866,4.62004993,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795289462,6.7447,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795289664,9.40120308,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795289864,4.78115315,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795290064,4.62004993,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795290365,4.78088015,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745795290564,4.62004993,148.22,148.18,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795290764,4.77978306,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745795291063,28.80004993,148.23,148.2,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795291266,28.80004993,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745795291468,4.62004993,148.24,148.2,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795291965,4.62004993,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745795292166,4.62004993,148.23,148.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795292361,4.62004993,148.21,148.17,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795292567,4.62004993,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745795292960,4.62004993,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745795293468,4.62004993,148.21,148.17,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795293667,11.36424993,148.23,148.19,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795294767,4.62004993,148.24,148.2,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795294969,8.50914993,148.25,148.2,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795295474,8.50914993,148.25,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745795295475,15.25264993,148.25,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745795295766,4.62004993,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745795297774,4.62004993,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745795298575,4.62004993,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745795299771,11.36364993,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745795300073,11.36364993,148.24,148.19,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795300373,11.36364993,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745795300669,11.36364993,148.24,148.19,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795301072,11.36364993,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795303568,6.7436,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795303873,4.62004993,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795304071,4.62004993,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795305075,11.36364993,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795311582,4.62004993,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795312482,11.36374993,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795314282,6.7441,148.23,148.2,11.36534993]
["bitfinex-derivatives","SOLF0:USTF0",1745795314580,4.62004993,148.24,148.2,11.36534993]
["bitfinex-derivatives","SOLF0:USTF0",1745795314781,11.36384993,148.24,148.2,11.36534993]
["bitfinex-derivatives","SOLF0:USTF0",1745795314981,11.36384993,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745795316082,4.62004993,148.22,148.16,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795316278,4.62004993,148.2,148.16,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795316586,4.62004993,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745795317783,4.62004993,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745795317979,4.62004993,148.16,148.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745795318185,4.62004993,148.14,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795318379,4.62004993,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745795320978,4.62004993,148.16,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795321283,4.62004993,148.17,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795321474,9.40670185,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795321677,4.62004993,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795321879,4.62004993,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795322173,4.78569272,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795322379,4.62004993,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795324285,4.62004993,148.17,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795324587,4.62004993,148.17,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795324788,28.78004993,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795325089,4.78344802,148.17,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795325287,28.78004993,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745795325489,9.40375363,148.17,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795325690,4.62004993,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795325885,4.62004993,148.16,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795326385,4.62004993,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745795326585,4.62004993,148.14,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795327188,4.62004993,148.14,148.09,28.78004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795327890,4.62004993,148.15,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795328191,4.62004993,148.15,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795329688,4.62004993,148.15,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795332386,4.62004993,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745795334689,4.62004993,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745795335191,4.62004993,148.14,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795335990,4.62004993,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745795336191,4.62004993,148.13,148.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745795336593,4.62004993,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795338393,11.36874993,148.13,148.09,35.53034993]
["bitfinex-derivatives","SOLF0:USTF0",1745795338693,4.62004993,148.13,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795338991,4.62004993,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795340894,4.62004993,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795341094,4.62004993,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795341695,11.36744993,148.16,148.12,11.36884993]
["bitfinex-derivatives","SOLF0:USTF0",1745795342100,4.62004993,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745795342398,4.62004993,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745795343100,4.62004993,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795343294,4.62004993,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795343494,4.62004993,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795344898,24.16,148.18,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745795345100,24.16,148.18,148.14,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795345392,24.16,148.18,148.16,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795345600,4.62004993,148.2,148.16,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795345895,4.62004993,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745795346400,4.62004993,148.19,148.16,11.36724993]
["bitfinex-derivatives","SOLF0:USTF0",1745795346796,4.62004993,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745795349003,11.36594993,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745795350601,4.62004993,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745795351298,4.62004993,148.17,148.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795351499,4.62004993,148.16,148.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745795351699,4.62004993,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795351901,4.62004993,148.16,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795352305,4.62004993,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795352495,4.62004993,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795353304,11.36694993,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795353498,11.36694993,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745795355403,11.36634993,148.19,148.14,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795355602,4.78252963,148.18,148.15,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795355805,4.62004993,148.19,148.15,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795355995,4.78312055,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795356203,11.36594993,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795356501,4.78374308,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795356801,4.62004993,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795359605,4.79129614,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795359908,4.62004993,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795360103,4.79127629,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795360305,4.62004993,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795360504,4.7914496,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795360704,4.62004993,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795360903,4.79437731,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795361105,11.36694993,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795361409,9.41408021,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795361605,4.79403028,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795361806,4.62004993,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795362104,4.79571489,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795362304,4.62004993,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795362504,4.79586503,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795362701,4.62004993,148.18,148.14,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795362906,4.79742509,148.17,148.14,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795363109,4.79742509,148.16,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795363310,4.79742509,148.16,148.15,11.36744993]
["bitfinex-derivatives","SOLF0:USTF0",1745795363510,4.62004993,148.2,148.15,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795363712,4.79811376,148.19,148.16,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795363911,4.79811376,148.18,148.16,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795364107,4.79785791,148.17,148.16,11.36734993]
["bitfinex-derivatives","SOLF0:USTF0",1745795366220,4.62004993,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745795366407,4.62004993,148.18,148.14,28.78004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795366613,4.62004993,148.15,148.11,28.78004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795366814,4.62004993,148.13,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795367012,4.62004993,148.13,148.08,28.78004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795367214,4.62004993,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795367720,4.79490676,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795368018,4.62004993,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795368218,4.79503083,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795368415,4.62004993,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795368609,4.62004993,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795368814,4.62004993,148.11,148.07,10.75284993]
["bitfinex-derivatives","SOLF0:USTF0",1745795369011,4.62004993,148.1,148.06,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795369918,11.36974993,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795370220,4.62004993,148.11,148.07,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795371125,4.62004993,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795373320,4.62004993,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745795373619,11.36964993,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745795375225,4.62004993,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795377629,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795377828,4.78597322,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795378028,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795378226,4.78605795,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795378527,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795378727,4.7853267,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795378918,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795379122,4.78526793,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795379321,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795379523,4.784206,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795379719,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795379930,4.78380452,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795380127,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795380326,4.78324465,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795380526,11.36934993,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795380728,28.80004993,148.13,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795380930,4.78312049,148.12,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795381129,28.80004993,148.13,148.09,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795381326,4.78305062,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795381533,28.80004993,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795381733,11.36784993,148.15,148.11,11.36954993]
["bitfinex-derivatives","SOLF0:USTF0",1745795381933,4.78366526,148.14,148.11,11.36954993]
["bitfinex-derivatives","SOLF0:USTF0",1745795382133,30.70084993,148.16,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795382434,37.44834993,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745795382734,35.52754993,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745795383233,4.78315185,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795383432,35.52754993,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795383633,4.78290594,148.15,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795383929,24.16,148.16,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795384130,4.78312035,148.15,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795384330,24.16,148.16,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795384528,4.78331687,148.15,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795384732,24.16,148.16,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795384932,4.78358679,148.15,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795385132,24.16,148.16,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795385333,4.78394106,148.15,148.13,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795385534,28.78004993,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795385735,9.40382119,148.15,148.11,11.36914993]
["bitfinex-derivatives","SOLF0:USTF0",1745795386033,4.62004993,148.13,148.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745795387038,4.62004993,148.13,148.09,28.78004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795387239,4.62004993,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745795389341,4.62004993,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795389536,4.62004993,148.15,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795389738,4.78209047,148.14,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795389937,4.62004993,148.15,148.11,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795390136,4.78208017,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795390340,4.62004993,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795390539,4.78206867,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795390736,4.62004993,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795391034,11.36774993,148.15,148.11,11.36944993]
["bitfinex-derivatives","SOLF0:USTF0",1745795392536,11.36774993,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795392837,4.78331972,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795393038,11.36774993,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795393240,4.78342467,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795393433,11.36774993,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795393631,4.78630647,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795394842,24.16,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795395041,4.78817789,148.15,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795395241,24.16,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795395443,4.78910905,148.15,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795395743,24.16,148.16,148.12,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795395941,4.78910819,148.15,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745795398240,4.78910819,148.15,148.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745795398241,9.40915812,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795398446,4.78910819,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795398647,4.78965664,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795400149,4.78977809,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795400445,9.40982802,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745795400644,4.62004993,148.12,148.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745795400942,4.62004993,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745795401145,4.62004993,148.11,148.06,30.73914993]
["bitfinex-derivatives","SOLF0:USTF0",1745795401738,3.9026,148.15,148.06,30.73914993]
["bitfinex-derivatives","SOLF0:USTF0",1745795401739,4.62004993,148.1,148.06,30.73914993]
["bitfinex-derivatives","SOLF0:USTF0",1745795402647,4.62004993,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795402850,4.62004993,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795404847,4.62004993,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795405041,4.62004993,148.15,148.1,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795405345,4.79016725,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795408850,4.79016725,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795409048,35.52734993,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795409254,4.79300821,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795409443,4.79300821,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795409750,4.79300821,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795415254,4.79864136,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795417056,4.79864136,148.13,148.12,11.36894993]
["bitfinex-derivatives","SOLF0:USTF0",1745795419561,24.16,148.28,148.12,11.38004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795419856,4.62004993,148.25,148.2,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795420157,4.62004993,148.25,148.2,11.36514993]
["bitfinex-derivatives","SOLF0:USTF0",1745795421158,4.62004993,148.24,148.2,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795421355,4.62004993,148.24,148.19,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795421559,4.62004993,148.24,148.2,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795421860,4.62004993,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745795422561,4.62004993,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745795423460,4.62004993,148.26,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745795423655,8.69424993,148.27,148.22,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795424360,8.69424993,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745795424761,8.69424993,148.27,148.23,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795424962,30.86974993,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745795425260,28.78004993,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745795425461,24.16,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745795425658,24.16,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795425852,4.62004993,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795426159,4.62004993,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795426361,4.62004993,148.28,148.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745795426557,4.62004993,148.26,148.22,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795426864,4.62004993,148.27,148.23,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795427462,4.62004993,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745795428061,4.62004993,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745795428560,4.62004993,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745795428966,4.62004993,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795429162,11.36154993,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795429661,4.62004993,148.3,148.25,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795430155,11.36104993,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745795432964,11.36104993,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795433264,32.92914993,148.31,148.26,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795433559,39.66954993,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745795434065,32.92914993,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745795435567,39.66964993,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745795435967,28.78004993,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745795436368,4.62004993,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745795437568,11.36054993,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745795437769,4.62004993,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745795438269,4.62004993,148.29,148.22,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745795438470,4.62004993,148.29,148.24,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795438668,4.62004993,148.29,148.25,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795439070,4.62004993,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745795439270,4.62004993,148.31,148.26,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795439467,28.76004993,148.33,148.28,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795439672,11.35894993,148.35,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795440067,4.62004993,148.35,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795440570,28.76004993,148.36,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795440772,4.62004993,148.38,148.33,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795440972,520.99704993,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745795441172,35.47704993,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745795441674,4.62004993,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745795442384,4.62004993,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745795442584,30.857,148.39,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795442585,24.12,148.39,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795442785,28.74004993,148.39,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795443482,24.12,148.39,148.34,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795443682,28.74004993,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745795444087,4.62004993,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745795444980,4.62004993,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745795445189,4.62004993,148.39,148.35,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795445588,4.62004993,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745795446586,11.35644993,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745795446784,4.62004993,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745795447687,11.35694993,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745795447881,4.62004993,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745795448088,4.62004993,148.36,148.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795448387,4.62004993,148.36,148.31,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795448587,4.62004993,148.36,148.32,4.62004993]
["bitfinex-derivatives","SOLF0:USTF0",1745795449688,4.62004993,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745795450488,4.62004993,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745795451792,4.62004993,148.35,148.3,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745795452086,4.62004993,148.31,148.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795452286,4.62004993,148.28,148.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795452793,4.62004993,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745795453690,4.62004993,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745795454590,4.62004993,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795455491,13.98311796,148.3,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795455694,6.7414,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795458497,6.7414,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745795460597,6.7414,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795461096,6.7423,148.27,148.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795461700,31.36191796,148.28,148.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795462400,38.10381796,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745795465105,24.12,148.28,148.21,9.24711796]
["bitfinex-derivatives","SOLF0:USTF0",1745795465605,24.12,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795466606,31.36191796,148.28,148.21,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745795467501,31.36191796,148.28,148.19,31.36191796]
["bitfinex-derivatives","SOLF0:USTF0",1745795467502,7.24191796,148.26,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795467903,6.7433,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745795469701,3.8297,148.27,148.19,31.36191796]
["bitfinex-derivatives","SOLF0:USTF0",1745795470907,10.5723,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745795471308,3.8297,148.27,148.19,31.36191796]
["bitfinex-derivatives","SOLF0:USTF0",1745795471502,6.7435,148.25,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795471701,7.24191796,148.26,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795472006,6.7436,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745795472203,30.8636,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745795473102,31.36191796,148.24,148.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795473309,6.7448,148.22,148.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795473502,31.36191796,148.24,148.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795473806,24.12,148.24,148.17,7.24191796]
["bitfinex-derivatives","SOLF0:USTF0",1745795474109,27.9497,148.27,148.19,7.24191796]
["bitfinex-derivatives","SOLF0:USTF0",1745795474309,24.12,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745795475206,30.8623,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745795475909,30.8623,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745795476109,6.7427,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745795476408,6.7427,148.26,148.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795476610,6.7427,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745795477007,24.12,148.27,148.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795477308,24.12,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795478108,24.12,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745795478609,24.12,148.27,148.23,4.63459741]
["bitfinex-derivatives","SOLF0:USTF0",1745795478810,24.12,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795479009,4.63459741,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795480109,4.63459741,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795480906,4.63459741,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795482214,4.63459741,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795482408,11.37599741,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795482712,35.49559741,148.3,148.24,4.63459741]
["bitfinex-derivatives","SOLF0:USTF0",1745795482912,35.49559741,148.3,148.25,4.63459741]
["bitfinex-derivatives","SOLF0:USTF0",1745795483411,4.63459741,148.27,148.23,4.63459741]
["bitfinex-derivatives","SOLF0:USTF0",1745795483613,4.63459741,148.27,148.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745795483809,4.63459741,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745795484313,4.63459741,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745795485218,4.63459741,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745795485419,4.63459741,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745795486116,4.63459741,148.27,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795486316,4.63459741,148.21,148.16,6.65209741]
["bitfinex-derivatives","SOLF0:USTF0",1745795487314,4.63459741,148.21,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745795487515,6.7449,148.22,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745795489617,6.7449,148.22,148.14,9.22239061]
["bitfinex-derivatives","SOLF0:USTF0",1745795489618,7.24839061,148.21,148.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795489914,7.24839061,148.19,148.12,28.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745795491318,6.747,148.17,148.12,28.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745795491512,7.24839061,148.17,148.12,28.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745795491713,7.24839061,148.17,148.12,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745795491913,6.7474,148.16,148.12,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745795493308,6.7474,148.16,148.12,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745795496020,6.7474,148.16,148.12,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745795496223,6.7474,148.16,148.12,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745795499725,6.7474,148.16,148.12,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745795501626,7.24839061,148.17,148.12,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745795501817,31.36839061,148.19,148.12,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745795502322,38.11439061,148.19,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795503316,31.36839061,148.19,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795503522,6.7464,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795504121,6.7464,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795504322,38.11439061,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795504822,31.36839061,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795506223,6.7464,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795506723,6.7464,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745795507226,6.7464,148.18,148.12,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745795507523,4.64166206,148.16,148.12,6.74146206]
["bitfinex-derivatives","SOLF0:USTF0",1745795507724,24.14,148.27,148.15,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795507920,4.64166206,148.2,148.15,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795508220,4.64166206,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745795508423,4.64166206,148.2,148.15,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795508823,4.64166206,148.18,148.13,30.81096206]
["bitfinex-derivatives","SOLF0:USTF0",1745795509125,4.64166206,148.16,148.13,30.81096206]
["bitfinex-derivatives","SOLF0:USTF0",1745795509316,4.64166206,148.15,148.12,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745795509515,4.64166206,148.14,148.11,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745795509827,24.14,148.17,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795509828,4.64166206,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795511222,4.64166206,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795512021,4.64166206,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795512922,4.64166206,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795516224,4.64166206,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795516423,4.64166206,148.1,148.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795516622,4.64166206,148.07,148.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795516827,4.64166206,148.07,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745795517124,4.64166206,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745795521529,4.64166206,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745795523631,4.64166206,148.06,148.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795523825,4.64166206,148.06,148.01,6.72436206]
["bitfinex-derivatives","SOLF0:USTF0",1745795524220,4.64166206,148.07,148.03,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795524424,4.64166206,148.08,148.03,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795526234,4.64166206,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745795526435,4.64166206,148.08,148.04,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795526734,4.64166206,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745795526933,6.7496,148.11,148.05,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795527137,4.64166206,148.09,148.05,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795527333,28.78166206,148.12,148.07,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795527833,4.64166206,148.11,148.07,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795528430,4.64166206,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745795528626,4.64166206,148.09,148.05,6.58826206]
["bitfinex-derivatives","SOLF0:USTF0",1745795529336,4.64166206,148.09,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745795529733,4.64166206,148.08,148.04,28.78166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795529933,4.64166206,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795530333,4.64166206,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745795530535,4.64166206,148.05,147.98,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1745795530830,4.64166206,148.05,148.0,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795531135,4.64166206,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745795531333,28.78166206,148.07,148.02,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795531535,28.78166206,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745795532538,28.78166206,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745795532732,4.64166206,148.08,148.04,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795533039,4.64166206,148.09,148.04,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795534439,28.78166206,148.1,148.05,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795534633,4.64166206,148.11,148.06,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795535638,4.64166206,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795535940,4.64166206,148.11,148.06,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795536144,4.64166206,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745795536945,24.14,148.12,148.04,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795537141,4.64166206,148.11,148.06,4.64166206]
["bitfinex-derivatives","SOLF0:USTF0",1745795537546,30.8891,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745795538646,6.7496,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745795539343,6.7496,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745795540446,30.8892,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795541942,24.14,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745795542150,24.14,148.12,148.06,7.25854923]
["bitfinex-derivatives","SOLF0:USTF0",1745795542345,31.39854923,148.15,148.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795542649,6.7482,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745795543652,6.7482,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795544357,31.39854923,148.15,148.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795544850,24.14,148.15,148.08,7.25854923]
["bitfinex-derivatives","SOLF0:USTF0",1745795545145,24.14,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745795549455,24.14,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795551863,24.14,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795552857,30.8877,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795557559,4.64327336,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795565167,11.39157336,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795565559,4.64327336,148.13,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795565765,6.7503,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745795565965,4.64327336,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745795566668,4.64327336,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795566868,4.64327336,148.07,148.03,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745795567062,4.64327336,148.05,148.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795567263,4.64327336,148.05,148.0,6.54057336]
["bitfinex-derivatives","SOLF0:USTF0",1745795567567,24.14,148.07,148.0,6.54057336]
["bitfinex-derivatives","SOLF0:USTF0",1745795567568,4.64327336,148.06,148.01,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795567869,4.64327336,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745795568471,4.64327336,148.06,148.01,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795568670,4.64327336,148.08,148.04,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795568871,4.64327336,148.09,148.05,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795569866,4.64327336,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745795570672,4.64327336,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795570863,4.64327336,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795571067,4.64327336,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795571372,4.64327336,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795574875,4.64327336,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795577369,4.64327336,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795582279,11.39247336,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795582982,4.64327336,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795583184,4.64327336,148.12,148.07,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795583379,28.78327336,148.13,148.08,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795583582,24.14,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745795583978,4.64327336,148.15,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795584279,4.64327336,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795585783,24.14,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795585784,4.64327336,148.17,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795585985,28.78327336,148.19,148.14,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795586180,24.14,148.19,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795586685,4.64327336,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795586882,4.64327336,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795587087,4.64327336,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745795587378,4.64327336,148.16,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795587584,4.64327336,148.13,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795587980,4.64327336,148.12,148.08,30.72937336]
["bitfinex-derivatives","SOLF0:USTF0",1745795588176,4.64327336,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795593489,4.64327336,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795593694,4.64327336,148.12,148.08,30.72937336]
["bitfinex-derivatives","SOLF0:USTF0",1745795593889,4.64327336,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795594185,11.39247336,148.12,148.08,30.72937336]
["bitfinex-derivatives","SOLF0:USTF0",1745795594390,4.64327336,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745795594692,4.64327336,148.09,148.05,28.78327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795595189,4.64327336,148.09,148.04,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795596292,4.64327336,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745795598690,4.64327336,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745795605582,4.64327336,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745795608592,4.64327336,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745795609287,11.39377336,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745795611094,11.39417336,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745795611394,11.39417336,148.08,148.03,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795611587,4.64327336,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745795612694,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745795612889,4.64327336,148.04,147.99,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795613898,11.39607336,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745795615298,4.64327336,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745795615699,11.39647336,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745795616204,4.64327336,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795616403,4.64327336,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795617099,11.39587336,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795617404,4.64327336,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745795618004,4.64327336,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795618203,4.64327336,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795622710,11.39607336,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795624110,4.64327336,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795624310,4.64327336,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745795625315,4.64327336,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745795626914,28.78327336,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745795628016,28.78327336,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745795629718,4.64327336,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745795630719,4.64327336,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745795632619,24.14,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745795632815,4.64327336,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745795634026,24.14,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795635326,4.64327336,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745795635527,4.64327336,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745795636129,28.78327336,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745795636630,28.78327336,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745795642636,28.78327336,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745795642929,35.53557336,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745795644833,28.78327336,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745795645632,4.64327336,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745795645933,4.64327336,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745795649538,4.64327336,148.04,147.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795649739,4.64327336,148.03,147.98,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795650140,4.64327336,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745795651437,4.64327336,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795653833,35.53557336,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795654038,35.53557336,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745795654241,24.14,148.05,148.0,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795654443,510.32,148.09,148.04,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795654637,514.96327336,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745795654841,28.78327336,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745795655942,35.53387336,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745795656147,35.53387336,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745795659445,6.7509,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745795659646,11.39417336,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745795661847,4.64327336,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745795662451,4.64327336,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745795662654,24.14,148.09,148.06,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795662943,24.14,148.12,148.07,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795663149,4.64327336,148.12,148.07,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795663450,4.64327336,148.12,148.08,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795663649,28.78327336,148.13,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795664250,28.78327336,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745795664646,4.64327336,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745795675953,4.64327336,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745795676155,11.39237336,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745795676356,4.64327336,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745795677457,4.64327336,148.11,148.05,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795677760,4.64327336,148.11,148.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795677761,4.64327336,148.09,148.04,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795678058,4.64327336,148.09,148.05,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795679162,11.39347336,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745795680458,4.64327336,148.1,148.05,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795680665,4.64327336,148.11,148.06,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795682266,4.64327336,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745795682654,4.64327336,148.12,148.08,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795682864,28.78327336,148.13,148.08,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795683065,24.14,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745795683259,24.14,148.13,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795683466,24.14,148.13,148.1,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795683764,24.14,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795683964,24.14,148.13,148.1,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795684166,24.14,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745795686968,492.9674,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795686969,4.64327336,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795688164,4.64327336,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745795688669,4.64327336,148.13,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795688965,4.64327336,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745795690165,11.39197336,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745795690569,4.64327336,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795691059,4.64327336,148.13,148.08,10.56567336]
["bitfinex-derivatives","SOLF0:USTF0",1745795691268,4.64327336,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795691568,11.39187336,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795691869,4.64327336,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795696371,4.64327336,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795696571,11.39277336,148.12,148.08,6.59167336]
["bitfinex-derivatives","SOLF0:USTF0",1745795696768,11.39277336,148.12,148.06,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795697071,35.51277336,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795697667,6.7496,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795697870,11.39287336,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795699372,4.64327336,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745795699573,4.64327336,148.09,148.05,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795699867,4.64327336,148.09,148.04,30.83057336]
["bitfinex-derivatives","SOLF0:USTF0",1745795700170,4.64327336,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745795701071,11.39387336,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745795701367,4.64327336,148.08,148.04,30.83057336]
["bitfinex-derivatives","SOLF0:USTF0",1745795701966,11.39387336,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745795702168,4.64327336,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745795705477,4.64327336,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745795706377,4.64327336,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795706675,11.39377336,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795707774,4.64327336,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795709778,11.39367336,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795710575,4.64327336,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795712680,11.39377336,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745795714677,4.64327336,148.07,148.02,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795714980,4.64327336,148.05,148.01,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795715477,4.64327336,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745795716781,4.64327336,148.05,148.01,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795716782,4.64327336,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745795718478,4.64327336,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745795720180,11.39477336,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745795720384,24.12,148.08,148.05,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795722085,24.12,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745795723187,24.12,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745795726088,28.76327336,148.08,148.0,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795726391,4.64327336,148.04,148.0,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795727082,4.64327336,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745795727281,4.64327336,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745795728196,4.64327336,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745795728391,28.76327336,148.08,148.03,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795729095,35.51427336,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745795729396,4.64327336,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745795729791,4.64327336,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745795729997,4.64327336,148.06,148.01,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795730197,4.64327336,148.05,148.0,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795730496,4.64327336,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745795738208,4.64327336,148.05,147.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745795738402,4.64327336,148.02,147.97,8.66277336]
["bitfinex-derivatives","SOLF0:USTF0",1745795738605,4.64327336,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745795749622,4.64327336,148.02,147.95,28.76327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795749822,4.64327336,147.99,147.94,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795750015,28.76327336,147.99,147.94,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795750516,35.51837336,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745795750822,28.76327336,147.99,147.94,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795751017,28.76327336,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745795752021,24.12,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745795753621,28.76327336,147.99,147.94,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795754221,28.76327336,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745795754722,35.51837336,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745795755321,28.76327336,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745795758926,28.76327336,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745795760823,28.76327336,147.99,147.93,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745795761028,24.14,148.03,147.98,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795761228,4.64327336,148.02,147.98,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795761825,4.64327336,148.02,147.97,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795762229,4.64327336,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745795764332,4.64327336,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795765528,24.14,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745795766330,28.78327336,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745795766530,28.78327336,148.03,147.99,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795767228,4.64327336,148.02,147.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745795767532,4.64327336,147.97,147.93,6.73717336]
["bitfinex-derivatives","SOLF0:USTF0",1745795767930,24.14,147.99,147.95,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795768129,24.14,147.99,147.96,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795768331,24.14,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745795768632,4.64327336,148.0,147.95,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795769032,4.64327336,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745795769333,4.64327336,148.0,147.95,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795769534,4.64327336,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745795770133,4.64327336,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745795773340,4.64327336,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745795773839,4.64327336,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745795775242,11.39737336,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745795777239,4.64327336,148.01,147.97,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795777441,28.78327336,148.02,147.97,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795777743,28.78327336,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745795778242,24.14,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745795780343,4.64327336,148.04,148.0,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795780539,4.64327336,148.05,148.0,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795780740,4.64327336,148.04,148.0,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795781249,4.64327336,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745795782048,4.64327336,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745795782646,4.64327336,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745795785550,871.52,148.18,148.04,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795785849,4.64327336,148.11,148.07,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795786246,11.39297336,148.11,148.07,11.39427336]
["bitfinex-derivatives","SOLF0:USTF0",1745795786550,11.39297336,148.11,148.07,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795786847,4.64327336,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745795787848,4.64327336,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795788545,24.12,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795788740,28.76327336,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795788944,24.12,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795789147,24.12,148.12,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795789350,28.76327336,148.12,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795789854,28.76327336,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745795790250,28.76327336,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795791545,28.76327336,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745795791941,28.76327336,148.15,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795792139,24.12,148.15,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795792650,24.12,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745795792851,24.12,148.15,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795793556,24.12,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795798754,28.76327336,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745795798953,30.8659,148.19,148.14,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795799254,486.04,148.25,148.14,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795799255,4.64327336,148.18,148.14,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795799450,4.64327336,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745795802158,30.866,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745795802357,35.50927336,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745795802556,28.76327336,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745795804861,28.76327336,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795805061,24.12,148.19,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795805360,24.12,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745795807562,28.76327336,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745795807862,28.76327336,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745795809665,4.64327336,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745795809865,4.64327336,148.16,148.11,8.70397336]
["bitfinex-derivatives","SOLF0:USTF0",1745795810164,4.64327336,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795811366,4.64327336,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745795812665,11.39057336,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795812866,4.64327336,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795814368,4.64327336,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745795814567,4.64327336,148.18,148.14,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795815269,24.12,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795815471,4.64327336,148.2,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795815670,4.64327336,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745795815867,4.64327336,148.2,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795816271,11.38877336,148.2,148.16,11.39017336]
["bitfinex-derivatives","SOLF0:USTF0",1745795816465,30.83597336,148.22,148.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745795816670,30.83597336,148.22,148.17,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795816975,37.58077336,148.22,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745795817369,6.7453,148.21,148.17,11.38997336]
["bitfinex-derivatives","SOLF0:USTF0",1745795818976,6.7453,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795819177,35.48797336,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795819377,35.48797336,148.22,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745795819981,24.1,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745795820377,24.1,148.22,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795820574,30.8446,148.22,148.19,11.38897336]
["bitfinex-derivatives","SOLF0:USTF0",1745795821674,30.8446,148.22,148.18,11.38957336]
["bitfinex-derivatives","SOLF0:USTF0",1745795821875,35.48787336,148.22,148.18,11.38957336]
["bitfinex-derivatives","SOLF0:USTF0",1745795823080,11.38827336,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795823274,4.64327336,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795824477,30.8449,148.22,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745795824478,4.64327336,148.2,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745795824680,4.64327336,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745795825080,11.38877336,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745795825390,11.38877336,148.2,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795825878,11.38877336,148.2,148.16,11.39007336]
["bitfinex-derivatives","SOLF0:USTF0",1745795826074,11.38877336,148.2,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795827283,11.38877336,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745795827979,6.7452,148.21,148.17,11.38997336]
["bitfinex-derivatives","SOLF0:USTF0",1745795828281,11.38847336,148.21,148.17,11.38997336]
["bitfinex-derivatives","SOLF0:USTF0",1745795829681,4.64327336,148.2,148.17,11.38997336]
["bitfinex-derivatives","SOLF0:USTF0",1745795831580,4.64327336,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745795832682,4.64327336,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795832884,11.38847336,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795833482,11.38847336,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795836186,6.7455,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795836388,6.7455,148.2,148.16,11.39037336]
["bitfinex-derivatives","SOLF0:USTF0",1745795836682,6.746,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795836884,6.746,148.19,148.1,485.8]
["bitfinex-derivatives","SOLF0:USTF0",1745795836885,4.64327336,148.16,148.08,5.81775868]
["bitfinex-derivatives","SOLF0:USTF0",1745795837185,4.64327336,148.11,148.07,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745795837381,4.64327336,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745795837583,4.64327336,148.11,148.07,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795837879,28.72327336,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795838490,28.72327336,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795838685,4.64327336,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795839292,4.64327336,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745795840194,28.72327336,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795840393,4.64327336,148.14,148.1,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795840790,4.64327336,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745795841789,4.64327336,148.12,148.06,28.72327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795841989,4.64327336,148.1,148.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745795842890,4.64327336,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745795843292,4.64327336,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745795845094,4.64327336,148.09,148.04,8.51457336]
["bitfinex-derivatives","SOLF0:USTF0",1745795846191,4.64327336,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745795846396,4.64327336,148.11,148.06,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795847394,4.64327336,148.1,148.06,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795847596,4.64327336,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745795847998,4.64327336,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745795848693,4.64327336,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795849100,4.64327336,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745795849297,4.64327336,148.11,148.04,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745795849298,4.64327336,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795849597,28.72327336,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795849798,4.64327336,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745795851999,4.64327336,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795852200,4.64327336,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795852404,4.64327336,148.13,148.09,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795852697,4.64327336,148.12,148.08,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795853400,4.64327336,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745795854406,4.64327336,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795855603,4.64327336,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795855801,4.64327336,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745795856703,4.64327336,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795856908,4.64327336,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745795857406,4.64327336,148.16,148.1,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795857704,4.64327336,148.16,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795857909,4.64327336,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795859100,6.7471,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795859101,4.64327336,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795864704,4.64327336,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745795865002,4.64327336,148.15,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795865803,4.64327336,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795867704,4.64327336,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795868005,11.39057336,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745795868204,4.64327336,148.16,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795868506,4.64327336,148.16,148.1,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745795868507,4.64327336,148.17,148.12,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795868701,4.64327336,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795869007,28.74327336,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745795869205,28.74327336,148.18,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795870199,28.74327336,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745795870707,24.1,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745795870904,4.64327336,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745795876809,6.7456,148.2,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795877011,4.64327336,148.2,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795878313,11.38867336,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745795878504,4.64327336,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745795878704,4.64327336,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795879011,4.64327336,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745795880213,11.38927336,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745795885121,4.64327336,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745795885317,4.64327336,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745795886628,4.64327336,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745795888125,4.64327336,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745795888424,4.64327336,148.17,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795888626,4.64327336,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745795891125,4.64327336,148.15,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795891427,4.64327336,148.12,148.09,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745795891621,4.64327336,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745795892224,24.08,148.2,148.11,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795892425,4.64327336,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795892828,4.64327336,148.18,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795893044,4.64327336,148.17,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795893227,4.64327336,148.17,148.11,28.72327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795894232,4.64327336,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745795894631,4.64327336,148.16,148.11,28.72327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795894836,4.64327336,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745795896431,4.64327336,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745795896830,4.64327336,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745795897531,4.64327336,148.17,148.12,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795897731,4.64327336,148.19,148.14,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795899034,4.64327336,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745795900627,4.64327336,148.19,148.14,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795901036,4.64327336,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745795901334,28.72327336,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745795901734,28.72327336,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795902135,4.64327336,148.21,148.17,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795902336,32.9149,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745795902337,35.56747336,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745795902636,4.64327336,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745795903631,4.64327336,148.26,148.2,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795903835,4.64327336,148.26,148.21,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795904038,4.64327336,148.25,148.21,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795904335,4.64327336,148.25,148.21,11.38777336]
["bitfinex-derivatives","SOLF0:USTF0",1745795905545,4.64327336,148.25,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745795905836,4.64327336,148.25,148.21,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795906037,4.64327336,148.25,148.21,11.38807336]
["bitfinex-derivatives","SOLF0:USTF0",1745795906235,4.64327336,148.25,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745795906734,4.64327336,148.24,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795907035,4.64327336,148.23,148.18,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795907239,4.64327336,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745795907633,6.7438,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745795907634,11.38707336,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745795909036,6.7442,148.23,148.19,11.38907336]
["bitfinex-derivatives","SOLF0:USTF0",1745795909235,6.7442,148.23,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745795909437,6.7442,148.23,148.19,11.38907336]
["bitfinex-derivatives","SOLF0:USTF0",1745795910437,6.7442,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745795910836,6.7442,148.23,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795911032,11.38747336,148.23,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795911336,4.64327336,148.2,148.16,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745795911533,4.64327336,148.17,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795911728,4.64327336,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795914238,4.64327336,148.16,148.13,11.39177336]
["bitfinex-derivatives","SOLF0:USTF0",1745795914437,4.64327336,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795914640,11.39027336,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745795918045,11.39027336,148.17,148.13,11.39177336]
["bitfinex-derivatives","SOLF0:USTF0",1745795918444,11.39027336,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745795921447,11.39027336,148.17,148.13,11.39167336]
["bitfinex-derivatives","SOLF0:USTF0",1745795921945,11.39087336,148.16,148.12,35.55227336]
["bitfinex-derivatives","SOLF0:USTF0",1745795922148,4.64327336,148.14,148.1,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745795922745,11.39147336,148.14,148.1,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745795922943,11.39147336,148.14,148.1,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745795923142,28.80327336,148.16,148.12,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795923342,24.16,148.16,148.12,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795923541,4.64327336,148.18,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795924043,11.38967336,148.18,148.13,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795925245,4.64327336,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795925848,11.38967336,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795926849,4.64327336,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795928151,11.38967336,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795930551,4.64327336,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745795930846,28.80327336,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795931045,24.16,148.19,148.15,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795931441,24.16,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745795932952,28.80327336,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745795933357,6.7458,148.2,148.16,11.39027336]
["bitfinex-derivatives","SOLF0:USTF0",1745795933550,24.12,148.22,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795933955,4.64327336,148.24,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795934253,11.38717336,148.24,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795934754,11.38737336,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745795936856,6.7437,148.24,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745795937154,4.64327336,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745795940260,4.64327336,148.21,148.15,8.70417336]
["bitfinex-derivatives","SOLF0:USTF0",1745795940457,4.64327336,148.19,148.15,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745795941258,4.64327336,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745795942257,4.64327336,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795942456,28.76327336,148.21,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795942653,28.76327336,148.21,148.17,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795942859,28.76327336,148.21,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745795944761,28.76327336,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795944960,4.64327336,148.2,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795946157,28.76327336,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745795946861,28.76327336,148.21,148.16,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795947062,28.76327336,148.21,148.17,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795947564,28.76327336,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745795949866,28.76327336,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745795950967,4.64327336,148.2,148.15,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745795951166,4.64327336,148.2,148.15,6.59707336]
["bitfinex-derivatives","SOLF0:USTF0",1745795951364,4.64327336,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795951663,4.64327336,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795953568,4.64327336,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745795955466,1.9847,148.24,148.17,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795955668,28.72327336,148.24,148.19,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795955862,24.08,148.24,148.21,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795956168,24.08,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745795956370,35.46567336,148.27,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745795956561,28.72327336,148.27,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745795956762,24.08,148.27,148.23,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795957166,6.7396,148.33,148.26,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795957371,24.08,148.33,148.29,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795957666,28.72327336,148.33,148.29,11.38427336]
["bitfinex-derivatives","SOLF0:USTF0",1745795957865,4.64327336,148.31,148.27,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795958171,4.64327336,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745795958371,4.64327336,148.31,148.26,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795958873,4.64327336,148.32,148.27,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795959371,4.64327336,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745795960168,24.08,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745795966273,28.72327336,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745795966676,28.72327336,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745795967575,28.72327336,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745795968180,4.64327336,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745795968379,4.64327336,148.3,148.25,8.53927336]
["bitfinex-derivatives","SOLF0:USTF0",1745795968878,4.64327336,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745795969079,4.64327336,148.31,148.26,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795969376,4.64327336,148.32,148.27,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795969582,28.72327336,148.33,148.28,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795969779,28.72327336,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745795973182,4.64327336,148.31,148.24,28.72327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795973380,4.64327336,148.27,148.22,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795973578,4.64327336,148.26,148.21,30.67417336]
["bitfinex-derivatives","SOLF0:USTF0",1745795974083,4.64327336,148.27,148.23,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795974281,4.64327336,148.28,148.24,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795974482,4.64327336,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745795975083,4.64327336,148.28,148.24,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795975583,4.64327336,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745795975785,63.2385242,148.48,148.27,514.14327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795975979,4.64327336,148.45,148.39,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795976181,4.64327336,148.43,148.39,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795976477,4.64327336,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745795976687,4.64327336,148.41,148.37,4.64327336]
["bitfinex-derivatives","SOLF0:USTF0",1745795976985,4.64327336,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745795977484,7.22880929,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745795978184,7.22880929,148.44,148.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745795978578,7.22880929,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745795979380,7.22880929,148.42,148.33,7.22880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795979685,7.22880929,148.42,148.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745795981485,7.22880929,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795981884,30.7953,148.43,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795984489,24.06,148.48,148.39,7.22880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795984681,31.28880929,148.48,148.39,7.22880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795985585,7.22880929,148.44,148.35,7.22880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795985784,31.62880929,148.44,148.35,31.62880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795986189,38.36370929,148.44,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745795986489,38.36370929,148.44,148.35,31.62880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795987487,38.36370929,148.44,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745795988187,24.4,148.44,148.37,7.22880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795988691,24.4,148.44,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745795990286,38.36350929,148.44,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745795990586,31.62880929,148.44,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795990785,2.0965,148.43,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795990986,8.8318,148.43,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795991589,6.736,148.41,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745795991785,7.22880929,148.42,148.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745795992887,7.22880929,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745795994193,8.8318,148.43,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745795994688,2.0965,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745795994892,24.4,148.44,148.39,7.22880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795995590,24.4,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745795995992,31.1335,148.47,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745795997588,6.7336,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745795997996,24.4,148.47,148.39,31.62880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795998389,7.22880929,148.46,148.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745795998898,7.22880929,148.46,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745795999194,7.22880929,148.46,148.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745795999592,24.4,148.47,148.39,31.62880929]
["bitfinex-derivatives","SOLF0:USTF0",1745795999997,24.4,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745796000794,7.22880929,148.46,148.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745796001296,7.22880929,148.46,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796002196,6.7343,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796007491,4.62559251,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796009197,4.62559251,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796009395,11.35989251,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796010201,11.35989251,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745796010798,11.35939251,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745796011097,6.62879251,148.49,148.45,4.62559251]
["bitfinex-derivatives","SOLF0:USTF0",1745796011299,521.19769251,148.5,148.46,4.62559251]
["bitfinex-derivatives","SOLF0:USTF0",1745796011496,4.62559251,148.49,148.45,4.62559251]
["bitfinex-derivatives","SOLF0:USTF0",1745796012301,11.35789251,148.49,148.45,11.35949251]
["bitfinex-derivatives","SOLF0:USTF0",1745796015101,4.62559251,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745796015601,4.62559251,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745796016097,4.62559251,148.46,148.4,10.76499251]
["bitfinex-derivatives","SOLF0:USTF0",1745796016302,4.62559251,148.42,148.4,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745796016799,4.62559251,148.42,148.4,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745796017300,4.62559251,148.43,148.4,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745796017499,38.22189581,148.45,148.4,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745796017902,38.22189581,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745796018801,38.22189581,148.45,148.4,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1745796019004,7.22749581,148.43,148.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745796019502,6.7356,148.42,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796021204,6.7356,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796022807,24.26,148.45,148.34,28.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745796022808,7.22749581,148.41,148.34,28.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745796023005,7.22749581,148.43,148.34,11.09809581]
["bitfinex-derivatives","SOLF0:USTF0",1745796023303,7.22749581,148.43,148.34,35.35809581]
["bitfinex-derivatives","SOLF0:USTF0",1745796023502,6.7356,148.42,148.34,35.35809581]
["bitfinex-derivatives","SOLF0:USTF0",1745796023703,7.22749581,148.43,148.34,35.35809581]
["bitfinex-derivatives","SOLF0:USTF0",1745796024503,6.7362,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796025008,6.7356,148.42,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796025204,6.7356,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745796025404,7.22749581,148.43,148.34,35.35809581]
["bitfinex-derivatives","SOLF0:USTF0",1745796025602,13.96259581,148.43,148.36,7.22749581]
["bitfinex-derivatives","SOLF0:USTF0",1745796026009,7.22749581,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745796026808,6.7354,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745796030003,7.22749581,148.43,148.36,7.22749581]
["bitfinex-derivatives","SOLF0:USTF0",1745796030209,31.48749581,148.45,148.36,7.22749581]
["bitfinex-derivatives","SOLF0:USTF0",1745796030409,31.48749581,148.45,148.37,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745796030606,6.7348,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745796031111,6.7348,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796031807,6.7351,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796032513,6.7346,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796034012,6.735,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796036015,6.7347,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796038918,6.7351,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745796039715,4.62615592,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745796040319,4.62615592,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796043521,11.36175592,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796044319,4.62615592,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796044720,4.62615592,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796048320,6.7347,148.44,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796048519,28.88615592,148.45,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796048720,24.26,148.45,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796049018,24.26,148.45,148.42,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796049220,24.26,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745796049420,4.62615592,148.46,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796049822,6.7342,148.45,148.41,11.36165592]
["bitfinex-derivatives","SOLF0:USTF0",1745796050023,6.7342,148.45,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796050223,4.62615592,148.46,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796050425,11.35995592,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745796050723,11.35995592,148.46,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796052124,11.35995592,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745796052325,4.62615592,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796053225,4.62615592,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745796056722,11.36095592,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796056925,4.62615592,148.42,148.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745796057226,4.62615592,148.41,148.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745796057425,4.62615592,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745796059328,4.62615592,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796060631,11.36145592,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796061225,6.7353,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796061430,4.62615592,148.45,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796061630,4.62615592,148.45,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796062131,11.36055592,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745796064128,6.7344,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745796064335,11.36055592,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745796064937,4.62615592,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796065136,4.62615592,148.42,148.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745796065439,4.62615592,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796065637,4.62615592,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796066229,11.36095592,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796066733,11.36095592,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796067038,11.36095592,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796068142,4.62615592,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796069435,11.36115592,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796072441,6.7355,148.42,148.38,28.88615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796072642,4.62615592,148.39,148.34,32.55675592]
["bitfinex-derivatives","SOLF0:USTF0",1745796072942,11.36325592,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745796073244,11.36325592,148.39,148.34,32.55675592]
["bitfinex-derivatives","SOLF0:USTF0",1745796073444,6.7371,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796074247,6.7371,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745796075043,11.36265592,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745796075243,24.06,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796075548,28.68615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796075846,11.36255592,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745796079252,4.62615592,148.38,148.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796079455,4.62615592,148.35,148.29,8.68955592]
["bitfinex-derivatives","SOLF0:USTF0",1745796079756,4.62615592,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745796079950,4.62615592,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745796080151,4.62615592,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745796080452,4.62615592,148.33,148.29,8.68955592]
["bitfinex-derivatives","SOLF0:USTF0",1745796080652,11.36595592,148.33,148.29,15.43065592]
["bitfinex-derivatives","SOLF0:USTF0",1745796082551,11.36625592,148.32,148.29,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745796083658,11.36625592,148.32,148.29,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745796084461,4.62615592,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796084654,11.36575592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796086963,11.36575592,148.33,148.29,6.68705592]
["bitfinex-derivatives","SOLF0:USTF0",1745796086964,11.36575592,148.33,148.29,13.42825592]
["bitfinex-derivatives","SOLF0:USTF0",1745796088660,11.36575592,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745796089861,6.74,148.32,148.29,13.42835592]
["bitfinex-derivatives","SOLF0:USTF0",1745796090161,11.36615592,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796090860,4.62615592,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796091163,11.36585592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796094367,11.36585592,148.33,148.29,11.36735592]
["bitfinex-derivatives","SOLF0:USTF0",1745796096562,11.36585592,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745796098269,11.36585592,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745796098455,4.62615592,148.32,148.27,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796098660,4.62615592,148.29,148.25,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745796098860,4.62615592,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745796100065,4.62615592,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796100265,4.62615592,148.3,148.25,8.52225592]
["bitfinex-derivatives","SOLF0:USTF0",1745796100465,28.68615592,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745796100956,35.42595592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796101157,35.42595592,148.33,148.29,11.36725592]
["bitfinex-derivatives","SOLF0:USTF0",1745796101465,35.42595592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796102266,35.42595592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796105068,11.36595592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796105664,4.62615592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796106968,11.36575592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796111167,11.36575592,148.33,148.29,11.36735592]
["bitfinex-derivatives","SOLF0:USTF0",1745796111862,11.36575592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796112066,4.62615592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796112666,4.62615592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796113469,4.62615592,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796113665,6.7382,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796113863,4.62615592,148.37,148.33,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796114668,11.36405592,148.37,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796115268,11.36405592,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745796115568,4.62615592,148.37,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796115764,30.8174,148.38,148.33,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796115969,28.70615592,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745796116171,4.62615592,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745796116770,11.36345592,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745796117571,6.7378,148.37,148.33,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796117770,11.36395592,148.37,148.33,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796118269,11.36395592,148.37,148.32,28.70615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796119270,11.36395592,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796119466,4.62615592,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796120671,24.06,148.4,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796120870,28.68615592,148.4,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796121070,4.62615592,148.4,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796121271,4.62615592,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796123469,11.36255592,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796123769,4.62615592,148.38,148.33,8.63735592]
["bitfinex-derivatives","SOLF0:USTF0",1745796123976,4.62615592,148.36,148.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745796124577,4.62615592,148.37,148.32,28.70615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796124771,4.62615592,148.37,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796125174,4.62615592,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796126274,11.36385592,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796126774,6.7377,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796127770,6.7377,148.37,148.33,11.36555592]
["bitfinex-derivatives","SOLF0:USTF0",1745796129275,6.7377,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796131677,6.7382,148.36,148.33,11.36555592]
["bitfinex-derivatives","SOLF0:USTF0",1745796131876,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796132377,6.7387,148.35,148.31,11.36615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796132777,6.7387,148.35,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796133380,6.7387,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796137380,11.36445592,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796137681,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796140181,11.36475592,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796141982,4.62615592,148.35,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796142681,11.36515592,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796142884,11.36515592,148.35,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796143380,11.36515592,148.35,148.31,11.36615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796143980,4.62615592,148.35,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796144280,4.62615592,148.3,148.25,30.76195592]
["bitfinex-derivatives","SOLF0:USTF0",1745796144489,4.62615592,148.29,148.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796145884,11.36735592,148.3,148.25,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796146185,4.62615592,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745796147879,4.62615592,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745796148085,4.62615592,148.3,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796149686,4.62615592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796149985,4.62615592,148.3,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796150384,4.62615592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796150586,4.62615592,148.3,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796151186,4.62615592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796151989,4.62615592,148.28,148.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796152284,4.62615592,148.28,148.24,8.69925592]
["bitfinex-derivatives","SOLF0:USTF0",1745796153286,11.36805592,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745796154989,4.62615592,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745796155386,4.62615592,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796155886,4.62615592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796161390,4.62615592,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796161586,4.62615592,148.29,148.24,8.69925592]
["bitfinex-derivatives","SOLF0:USTF0",1745796161587,4.62615592,148.31,148.26,28.70615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796161792,4.62615592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796161991,4.62615592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796162190,11.36555592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796162593,11.36555592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796163293,4.62615592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796164093,11.36535592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796164293,11.36535592,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745796166896,28.70615592,148.35,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796167695,35.44475592,148.35,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796168297,6.7392,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796169399,35.44495592,148.35,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796169698,4.62615592,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796179208,11.36535592,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796180603,6.7395,148.33,148.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745796180806,4.62615592,148.31,148.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745796181008,4.62615592,148.3,148.26,28.70615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796181208,11.36735592,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745796182010,4.62615592,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745796183009,24.08,148.35,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796183010,6.74,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796183608,28.70615592,148.35,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796184308,35.44495592,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745796184909,4.62615592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796185613,11.36525592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796192114,4.62615592,148.32,148.26,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796192413,4.62615592,148.3,148.26,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796192616,4.62615592,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745796193611,4.62615592,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745796198717,11.36635592,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796199017,6.7402,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796201717,11.36635592,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796202920,4.62615592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796203124,4.62615592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796204221,4.62615592,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745796204724,4.62615592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796204926,4.62615592,148.34,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796205526,4.62615592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796206225,30.8186,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796206428,4.62615592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796207731,4.62615592,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796208030,4.62615592,148.32,148.29,30.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745796208230,4.62615592,148.32,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796209230,4.62615592,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796212227,4.62615592,148.31,148.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796212532,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796212734,11.36625592,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745796214233,11.36625592,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796215735,11.36625592,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745796215935,11.36675592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796216231,4.62615592,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745796216834,4.62615592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796217033,4.62615592,148.31,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796217434,4.62615592,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745796218034,11.36685592,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745796218334,4.62615592,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745796218736,4.62615592,148.29,148.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796218934,4.62615592,148.27,148.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796219234,4.62615592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796219738,11.36845592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796220033,4.62615592,148.26,148.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796220234,4.62615592,148.27,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796220636,4.62615592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796222235,11.36875592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796227137,4.62615592,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796227334,4.62615592,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796227535,4.62615592,148.26,148.22,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796228337,11.36875592,148.27,148.22,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796228531,4.62615592,148.27,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796229440,4.62615592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796229641,11.36845592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796238946,11.36845592,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796239747,11.36845592,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745796240347,11.36845592,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796240646,11.36845592,148.27,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796240842,11.36845592,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745796242348,11.36845592,148.27,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796242349,11.36845592,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796242544,6.7427,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796242844,4.62615592,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745796243042,11.37125592,148.21,148.16,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796243549,4.62615592,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745796244049,4.62615592,148.21,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745796244749,4.62615592,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745796245049,4.62615592,148.21,148.16,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796246249,4.62615592,148.21,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745796247547,4.62615592,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745796249849,4.62615592,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745796253457,6.7442,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745796253652,4.62615592,148.22,148.17,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796255257,11.37065592,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745796255458,4.62615592,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745796260065,4.62615592,148.22,148.17,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796260262,4.62615592,148.23,148.18,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796260462,4.62615592,148.23,148.19,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796260767,4.62615592,148.26,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796260963,4.62615592,148.27,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796261265,4.62615592,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745796262060,11.36845592,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745796267063,4.62615592,148.27,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796267269,35.42765592,148.29,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796267469,11.36765592,148.29,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796267769,4.62615592,148.25,148.22,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745796267966,26.0259,148.32,148.22,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745796267967,4.62615592,148.24,148.22,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745796268271,4.62615592,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796269470,4.62615592,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745796269970,4.62615592,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796270469,4.62615592,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796271469,4.62615592,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745796279171,11.36875592,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745796286677,4.62615592,148.25,148.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796286878,4.62615592,148.24,148.18,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796287180,11.37095592,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745796287375,4.62615592,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745796288779,4.62615592,148.21,148.18,30.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745796290278,4.62615592,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745796291777,4.62615592,148.23,148.18,28.68615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796292079,4.62615592,148.25,148.2,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796292283,4.62615592,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745796292779,4.62615592,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745796295484,4.62615592,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745796296681,4.62615592,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745796299779,4.62615592,148.27,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796300481,11.36865592,148.27,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796300681,4.62615592,148.26,148.21,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796301280,4.62615592,148.22,148.17,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745796301481,4.62615592,148.2,148.17,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745796302284,4.62615592,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745796303684,4.62615592,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745796304283,11.37115592,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745796304690,4.62615592,148.22,148.18,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796304988,4.62615592,148.24,148.2,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796305187,4.62615592,148.24,148.19,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796305478,4.62615592,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745796306890,4.62615592,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745796307091,4.62615592,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745796308392,4.62615592,148.27,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796308985,4.62615592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796309893,24.06,148.34,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796310092,4.62615592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796310292,11.36555592,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745796310598,4.62615592,148.34,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796311094,4.62615592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796312192,4.62615592,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745796312392,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796313998,4.62615592,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745796314200,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796315199,11.36465592,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745796320399,4.62615592,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745796322202,4.62615592,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745796325704,4.62615592,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745796326403,4.62615592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796326603,4.62615592,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796328502,6.7387,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796328802,4.62615592,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796329101,4.62615592,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745796330002,4.62615592,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745796330203,4.62615592,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745796334202,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796334406,4.62615592,148.36,148.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745796334407,24.04,148.41,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796334601,4.62615592,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796334906,4.62615592,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745796335206,4.62615592,148.37,148.33,28.66615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796336506,4.62615592,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745796338609,4.62615592,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745796338809,4.62615592,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796341011,4.62615592,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745796341915,4.62615592,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796347112,4.62615592,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745796347811,4.62615592,148.36,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745796348018,4.62615592,148.35,148.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745796348215,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796348413,4.62615592,148.38,148.33,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796348612,4.62615592,148.39,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796349112,4.62615592,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796350015,11.36305592,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796350216,4.62615592,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796350919,4.62615592,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745796353823,4.62615592,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796354521,4.62615592,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796356125,4.62615592,148.37,148.34,30.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745796356325,4.62615592,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745796356729,4.62615592,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745796357027,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796357227,4.62615592,148.35,148.31,28.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745796357424,4.62615592,148.34,148.31,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745796357728,4.62615592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796357928,4.62615592,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745796359530,4.62615592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796360931,4.62615592,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745796361125,4.62615592,148.32,148.28,28.64615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796361329,4.62615592,148.31,148.28,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745796361731,4.62615592,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745796362032,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796362335,4.62615592,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796363126,6.7392,148.34,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796363334,4.62615592,148.35,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796363531,4.62615592,148.34,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796364234,11.36535592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796364531,4.62615592,148.32,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796364726,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796364923,4.62615592,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796365434,4.62615592,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796365631,4.62615592,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745796369939,4.62615592,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745796370739,4.62615592,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796372037,4.62615592,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745796374340,11.36595592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796374943,6.7398,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796378143,11.36595592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796378345,4.62615592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796378539,4.62615592,148.34,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796378744,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796379245,4.62615592,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745796383453,4.62615592,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796386953,4.62615592,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745796387153,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796387954,4.62615592,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745796388554,30.7577,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796388757,4.62615592,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796389857,4.62615592,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745796390659,4.62615592,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745796394661,6.737,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796394957,11.36315592,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796395355,4.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796395556,4.62615592,148.42,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796395956,6.736,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745796396158,11.36215592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796396561,11.36215592,148.41,148.37,11.36355592]
["bitfinex-derivatives","SOLF0:USTF0",1745796397061,11.36215592,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796397856,4.62615592,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745796398061,4.62615592,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745796401266,4.59176333,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745796402267,4.62615592,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745796402564,4.62615592,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796402765,4.62615592,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796402965,4.62615592,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796403168,4.62615592,148.4,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796403469,4.62615592,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796403768,11.36255592,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796403969,11.36255592,148.4,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796404266,4.62615592,148.4,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796404468,4.62615592,148.4,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796404773,4.62615592,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796405169,11.36255592,148.4,148.36,11.36415592]
["bitfinex-derivatives","SOLF0:USTF0",1745796406768,11.36255592,148.4,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745796410978,6.7369,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745796411172,4.62615592,148.37,148.33,28.64615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796411374,4.62615592,148.36,148.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745796411569,6.7376,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745796411773,6.7376,148.38,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796412077,6.7376,148.38,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796413280,6.7376,148.38,148.35,11.36475592]
["bitfinex-derivatives","SOLF0:USTF0",1745796416580,6.7376,148.38,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796416781,11.36375592,148.38,148.34,11.36505592]
["bitfinex-derivatives","SOLF0:USTF0",1745796418282,11.36375592,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745796420480,4.62615592,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745796420679,4.62615592,148.38,148.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745796420979,4.62615592,148.35,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796421484,4.62615592,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745796421983,4.62615592,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745796422184,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796422483,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796422686,4.62615592,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745796423184,4.62615592,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796425792,4.62615592,148.35,148.3,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745796426093,4.62615592,148.33,148.3,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745796427292,4.62615592,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745796430596,4.62615592,148.32,148.27,515.80105592]
["bitfinex-derivatives","SOLF0:USTF0",1745796430794,4.62615592,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796430995,4.62615592,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745796431694,4.62615592,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745796431901,4.62615592,148.31,148.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745796432197,4.62615592,148.31,148.27,28.64615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796433294,4.62615592,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745796435598,4.62615592,148.3,148.27,30.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745796435898,4.62615592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796437196,4.62615592,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745796445105,4.62615592,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796445308,4.62615592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796446206,4.62615592,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796447301,4.62615592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796447908,4.62615592,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796448409,24.02,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745796448607,28.64615592,148.34,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796449011,28.64615592,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745796449211,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796449711,4.62615592,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745796450612,4.62615592,148.34,148.3,6.69865592]
["bitfinex-derivatives","SOLF0:USTF0",1745796450808,4.62615592,148.32,148.29,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745796451713,4.62615592,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796455212,4.62615592,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796456315,4.62615592,148.33,148.29,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745796456316,4.62615592,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745796457916,4.62615592,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796463319,4.62615592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796464821,11.36495592,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745796465822,11.36495592,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796466022,4.62615592,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796467424,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796467721,4.62615592,148.37,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796468022,4.62615592,148.34,148.3,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745796468226,4.62615592,148.33,148.3,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745796468822,4.62615592,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745796470024,4.62615592,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745796470221,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796470824,4.62615592,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745796471024,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796471325,4.62615592,148.37,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796471623,4.62615592,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745796472720,11.36395592,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745796472923,4.62615592,148.37,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796473120,24.02,148.38,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796473321,28.64615592,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745796474126,35.38345592,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745796474325,4.62615592,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745796478729,4.62615592,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745796480431,28.64615592,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745796480629,24.02,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745796481031,11.36315592,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745796481231,11.36315592,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796481532,35.36245592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796481727,24.0,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796482026,24.0,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796482430,24.0,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796482634,28.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796482931,28.62615592,148.41,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796483134,28.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796483630,28.62615592,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796483831,28.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796484834,24.0,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796485035,28.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796485235,28.62615592,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745796487029,28.62615592,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796487234,24.0,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796487434,11.36175592,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796487734,4.62615592,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796489333,4.62615592,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796489937,6.735,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796490235,28.62615592,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796491236,28.62615592,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796492437,35.36075592,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796492638,35.36075592,148.44,148.4,11.36235592]
["bitfinex-derivatives","SOLF0:USTF0",1745796493137,4.62615592,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796493337,4.62615592,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745796493338,4.62615592,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745796493538,4.62615592,148.42,148.38,6.66725592]
["bitfinex-derivatives","SOLF0:USTF0",1745796493738,4.62615592,148.43,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796495241,4.62615592,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745796496444,4.62615592,148.41,148.35,28.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796496646,4.62615592,148.38,148.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745796496835,4.62615592,148.38,148.35,30.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745796497141,4.62615592,148.39,148.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745796497744,11.36295592,148.39,148.35,30.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745796499143,4.62615592,148.38,148.35,30.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745796499744,4.62615592,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745796500744,4.62615592,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796501647,11.36295592,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796506349,4.62615592,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796507250,11.36295592,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796509149,4.62615592,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796510654,4.62615592,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745796511249,4.0723,148.43,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796511453,6.63745592,148.43,148.38,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796511651,4.62615592,148.43,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796511852,4.62615592,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745796512454,11.36115592,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745796513156,4.62615592,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745796513356,4.62615592,148.4,148.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745796513960,4.62615592,148.41,148.36,28.60615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796514156,4.62615592,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745796517257,11.36205592,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745796520361,4.62615592,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745796520863,4.62615592,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745796524266,4.62615592,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745796528167,4.62615592,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745796531166,4.62615592,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796533769,4.62615592,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796534871,6.7359,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796535071,4.62615592,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796535566,4.62615592,148.4,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796535771,4.62615592,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796545577,4.62615592,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745796549476,11.36205592,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745796549977,11.36205592,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796558480,11.36205592,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796560474,11.36205592,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796564882,4.62615592,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796568483,11.36215592,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796569286,11.36215592,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745796569986,4.62615592,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745796573190,11.36205592,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745796575991,4.62615592,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745796576489,4.62615592,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796577997,4.62615592,148.39,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796578292,4.62615592,148.38,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796578488,4.62615592,148.35,148.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745796578689,4.62615592,148.35,148.31,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745796578994,4.62615592,148.33,148.3,30.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745796579993,1.9085,148.37,148.3,28.60615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796580195,4.62615592,148.34,148.3,28.60615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796580392,4.62615592,148.34,148.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745796580895,4.62615592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796583598,4.62615592,148.32,148.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745796583899,4.62615592,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796584101,4.62615592,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745796585197,4.62615592,148.3,148.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745796585891,4.62615592,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745796588604,4.62615592,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745796589105,4.62615592,148.3,148.26,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745796589306,4.62615592,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745796590905,4.62615592,148.3,148.26,8.71995592]
["bitfinex-derivatives","SOLF0:USTF0",1745796592006,4.62615592,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745796596307,4.62615592,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745796599112,4.62615592,148.3,148.26,8.71995592]
["bitfinex-derivatives","SOLF0:USTF0",1745796599113,4.62615592,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745796600913,4.62615592,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745796601108,35.34635592,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745796602111,11.36665592,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745796602319,4.62615592,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745796602616,4.62615592,148.29,148.24,28.60615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796602816,4.62615592,148.3,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796604317,4.62615592,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745796605522,23.98,148.32,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796605719,23.98,148.32,148.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745796605720,28.60615592,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796605920,28.60615592,148.32,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796606218,4.62615592,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745796606420,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796606917,4.62615592,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745796610215,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796610722,4.62615592,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745796612322,23.98,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796612925,23.98,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745796614020,23.98,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745796615325,23.98,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745796621628,4.62615592,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796621822,4.62615592,148.35,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796622020,11.36455592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796623131,4.62615592,148.36,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796623938,4.62615592,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745796624536,4.62615592,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745796624727,4.62615592,148.34,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796626434,4.62615592,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796627932,4.62615592,148.34,148.3,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796628128,4.62615592,148.34,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796628633,4.62615592,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796632541,4.62615592,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745796632738,4.62615592,148.35,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796633038,4.62615592,148.36,148.32,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796633338,4.62615592,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745796634139,4.62615592,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745796635341,23.98,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745796635531,4.62615592,148.4,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796635931,4.62615592,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745796640841,4.62615592,148.4,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796641034,28.58615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796641239,4.62615592,148.4,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796641539,4.62615592,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796644944,4.62615592,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796645245,28.58615592,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796645550,23.96,148.41,148.38,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796645747,23.96,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796646045,23.96,148.46,148.42,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796646244,28.58615592,148.46,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796646445,4.62615592,148.45,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796646646,4.62615592,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796648050,4.62615592,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796648250,4.62615592,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796648450,11.36035592,148.45,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796648655,11.36035592,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745796649549,4.62615592,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745796649750,4.62615592,148.45,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796650049,4.62615592,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745796651751,4.62615592,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745796652551,4.62615592,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745796656156,4.62615592,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745796657661,23.96,148.46,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745796658860,23.96,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745796659461,28.58615592,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745796660562,4.62615592,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745796660760,4.62615592,148.42,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796660962,4.62615592,148.39,148.34,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796661161,23.94,148.42,148.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796661162,4.62615592,148.37,148.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796661363,4.62615592,148.38,148.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796661862,4.62615592,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796662164,4.62615592,148.39,148.34,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796663659,4.62615592,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796665267,4.62615592,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796665565,11.36275592,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796665966,4.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796666166,23.94,148.42,148.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796666167,28.56615592,148.42,148.38,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796666866,35.30165592,148.42,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796667164,4.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796667769,4.62615592,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796668269,11.36215592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796668566,4.62615592,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745796669869,4.62615592,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745796670870,4.62615592,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796671070,4.62615592,148.38,148.34,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796671769,4.62615592,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796673472,4.62615592,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796675471,4.62615592,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745796675873,4.62615592,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796677470,30.6755,148.42,148.36,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796677471,4.62615592,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745796678573,4.62615592,148.39,148.34,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796678768,4.62615592,148.38,148.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796678966,4.62615592,148.36,148.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796679164,4.62615592,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745796679671,4.62615592,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745796683675,4.62615592,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796683874,23.96,148.38,148.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796683875,4.62615592,148.32,148.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796684071,4.62615592,148.29,148.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745796685274,4.62615592,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796685474,11.36745592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796686276,4.62615592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796686577,6.7406,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796686779,4.62615592,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796688379,4.62615592,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745796688578,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796688876,23.96,148.34,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796688877,4.62615592,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796689483,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796690374,4.62615592,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745796690573,4.62615592,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796690779,4.62615592,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745796693082,4.62615592,148.3,148.25,30.67585592]
["bitfinex-derivatives","SOLF0:USTF0",1745796693379,4.62615592,148.29,148.25,30.67585592]
["bitfinex-derivatives","SOLF0:USTF0",1745796693680,4.62615592,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745796694878,4.62615592,148.3,148.24,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745796694879,4.62615592,148.28,148.24,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745796695077,4.62615592,148.25,148.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745796695277,23.96,148.3,148.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745796695278,4.62615592,148.23,148.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745796695685,4.62615592,148.24,148.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745796695884,4.62615592,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745796697886,4.62615592,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745796698282,6.7424,148.27,148.19,25.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745796698283,4.62615592,148.27,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796698479,4.62615592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796698786,4.62615592,148.26,148.21,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796699686,4.62615592,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745796701287,4.62615592,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745796703790,4.62615592,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745796703983,2.0987,148.29,148.19,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796703984,4.62615592,148.23,148.19,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796704484,4.62615592,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745796705089,4.62615592,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745796705387,4.62615592,148.23,148.19,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796705686,4.62615592,148.24,148.19,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796707989,4.62615592,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745796712492,28.58615592,148.26,148.21,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796713394,23.96,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745796713593,23.96,148.26,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796713886,2.0987,148.29,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796713887,4.62615592,148.27,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796714087,4.62615592,148.27,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796714792,4.62615592,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796714993,4.62615592,148.27,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796715287,4.62615592,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745796716393,11.36845592,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745796716993,11.36845592,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745796717192,4.62615592,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745796718788,4.62615592,148.25,148.21,6.58755592]
["bitfinex-derivatives","SOLF0:USTF0",1745796718990,4.62615592,148.24,148.21,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745796719792,4.62615592,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745796721495,4.62615592,148.25,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745796721693,4.62615592,148.28,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796721890,23.96,148.29,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796722191,28.58615592,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796722399,4.62615592,148.29,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796722590,4.62615592,148.28,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796723693,4.62615592,148.28,148.23,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796723893,11.36825592,148.28,148.23,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796724295,6.7424,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745796724495,4.62615592,148.25,148.21,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745796725296,4.62615592,148.25,148.21,6.58755592]
["bitfinex-derivatives","SOLF0:USTF0",1745796726194,4.62615592,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745796726397,4.62615592,148.27,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796726597,23.96,148.28,148.25,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796726798,4.62615592,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745796727397,11.36755592,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745796727696,4.62615592,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745796727897,23.96,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745796728200,4.62615592,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745796728598,11.36705592,148.3,148.26,11.36865592]
["bitfinex-derivatives","SOLF0:USTF0",1745796732598,11.36705592,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745796733003,4.62615592,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745796733204,4.62615592,148.27,148.24,30.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745796734407,4.62615592,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745796734601,4.62615592,148.28,148.24,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796734805,4.62615592,148.29,148.25,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796735006,4.62615592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796739607,11.36755592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796740717,4.62615592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796742216,28.58615592,148.31,148.25,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796742408,23.96,148.31,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796742613,4.62615592,148.33,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796743317,4.62615592,148.3,148.26,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745796743616,4.62615592,148.28,148.24,28.58615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796744114,4.62615592,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745796744614,4.62615592,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745796745617,11.36735592,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745796749620,4.62615592,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745796749818,4.62615592,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745796750320,4.62615592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796756026,11.36765592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796758027,11.36765592,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745796759028,30.7006,148.31,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796759229,35.32675592,148.31,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796759727,35.32675592,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796760830,6.7409,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796765130,4.62615592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796767232,4.62615592,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745796768135,4.62615592,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745796772932,4.62615592,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796773137,35.32665592,148.31,148.25,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796773435,4.62615592,148.33,148.27,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796773638,11.36585592,148.33,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796774331,6.74,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745796775939,11.36615592,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745796776237,4.62615592,148.29,148.24,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745796776440,4.62615592,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745796776941,4.62615592,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796780643,4.62615592,148.31,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796782052,11.36685592,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745796782271,4.62615592,148.29,148.24,10.68985592]
["bitfinex-derivatives","SOLF0:USTF0",1745796782879,4.62615592,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796784468,4.62615592,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745796784979,4.62615592,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745796785184,4.62615592,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745796785382,4.62615592,148.31,148.26,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796785577,30.7002,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745796786077,23.96,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796786282,4.62615592,148.33,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796787294,11.36585592,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745796787481,4.62615592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796788078,11.36545592,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745796788785,11.36545592,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745796788985,11.36545592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796789690,11.36545592,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745796789989,11.36545592,148.34,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796790185,4.62615592,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745796795789,11.36585592,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745796795989,4.62615592,148.3,148.27,28.56615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796796278,4.62615592,148.3,148.24,34.62985592]
["bitfinex-derivatives","SOLF0:USTF0",1745796796480,4.62615592,148.25,148.21,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796796678,4.62615592,148.24,148.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796797273,4.62615592,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745796797685,4.62615592,148.23,148.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796797864,4.62615592,148.22,148.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796798260,4.62615592,148.23,148.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796798556,4.62615592,148.23,148.2,30.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745796801965,4.62615592,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745796802562,4.62615592,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745796803558,28.56615592,148.27,148.22,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796804169,23.94,148.27,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796804368,4.62615592,148.28,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796804970,11.36835592,148.28,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796806269,11.36835592,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745796806770,11.36835592,148.28,148.23,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796807068,4.62615592,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745796807268,11.36765592,148.29,148.24,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796808284,11.36765592,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745796810775,4.62615592,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745796811072,4.62615592,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745796811373,4.62615592,148.32,148.28,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796811568,23.96,148.33,148.29,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796811766,4.62615592,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745796811976,4.62615592,148.35,148.31,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796812183,28.58615592,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796813278,35.32435592,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745796814584,28.58615592,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745796814876,23.94,148.4,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796815073,4.62615592,148.39,148.35,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796815278,11.36325592,148.39,148.34,11.36515592]
["bitfinex-derivatives","SOLF0:USTF0",1745796815578,4.62615592,148.38,148.34,11.36515592]
["bitfinex-derivatives","SOLF0:USTF0",1745796818076,4.62615592,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745796818278,4.62615592,148.38,148.34,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796818679,4.62615592,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796819881,4.62615592,148.39,148.35,11.36465592]
["bitfinex-derivatives","SOLF0:USTF0",1745796820082,11.36295592,148.39,148.35,11.36465592]
["bitfinex-derivatives","SOLF0:USTF0",1745796820477,4.62615592,148.39,148.35,11.36465592]
["bitfinex-derivatives","SOLF0:USTF0",1745796820682,4.62615592,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745796820983,4.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796821186,35.30125592,148.43,148.38,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796821379,4.62615592,148.44,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796821887,4.62615592,148.44,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796822278,4.62615592,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796822482,4.62615592,148.44,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796822683,4.62615592,148.43,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796822982,4.62615592,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745796825585,11.36125592,148.43,148.39,11.36295592]
["bitfinex-derivatives","SOLF0:USTF0",1745796825780,4.62615592,148.42,148.38,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796826284,4.62615592,148.41,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796826583,4.62615592,148.42,148.37,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796826784,4.62615592,148.42,148.38,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796826974,4.62615592,148.43,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796828283,11.36155592,148.43,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796831086,6.7354,148.43,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796831286,4.62615592,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745796831682,23.94,148.46,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796831886,4.62615592,148.44,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796832296,4.62615592,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745796832587,4.62615592,148.43,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796832885,4.62615592,148.44,148.39,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796833083,28.56615592,148.46,148.42,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796833280,485.28,148.53,148.43,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796833477,4.62615592,148.5,148.46,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796833885,4.62615592,148.49,148.45,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796834185,4.62615592,148.48,148.44,28.54615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796835187,4.62615592,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745796835387,4.62615592,148.48,148.44,28.54615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796835689,4.62615592,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745796836583,4.62615592,148.46,148.41,32.40745592]
["bitfinex-derivatives","SOLF0:USTF0",1745796836784,4.62615592,148.45,148.41,32.40745592]
["bitfinex-derivatives","SOLF0:USTF0",1745796836979,4.62615592,148.46,148.41,32.40745592]
["bitfinex-derivatives","SOLF0:USTF0",1745796837389,11.35955592,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745796837593,4.62615592,148.48,148.44,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796837790,28.54615592,148.49,148.44,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796837990,35.27875592,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745796838185,28.54615592,148.49,148.44,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796838990,6.733,148.48,148.44,11.36035592]
["bitfinex-derivatives","SOLF0:USTF0",1745796839287,11.35915592,148.48,148.44,11.36035592]
["bitfinex-derivatives","SOLF0:USTF0",1745796840286,6.7332,148.47,148.43,11.36105592]
["bitfinex-derivatives","SOLF0:USTF0",1745796840490,4.62615592,148.45,148.41,32.40745592]
["bitfinex-derivatives","SOLF0:USTF0",1745796840891,4.62615592,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745796841084,11.35995592,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745796841291,11.35995592,148.46,148.41,32.40745592]
["bitfinex-derivatives","SOLF0:USTF0",1745796841893,11.35995592,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745796842792,4.62615592,148.44,148.38,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745796843093,4.62615592,148.43,148.38,30.51415592]
["bitfinex-derivatives","SOLF0:USTF0",1745796843393,11.36095592,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745796843591,4.62615592,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745796843786,4.62615592,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745796844288,4.62615592,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745796844599,23.92,148.45,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796844894,6.7333,148.47,148.44,11.36055592]
["bitfinex-derivatives","SOLF0:USTF0",1745796845284,4.62615592,148.45,148.41,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796845487,4.62615592,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745796845488,11.36045592,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745796845799,11.36045592,148.45,148.4,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796846793,4.62615592,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745796847094,11.35995592,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745796847996,6.7341,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745796852995,4.62615592,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745796853202,4.62615592,148.48,148.43,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796853596,11.35875592,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745796854095,11.35875592,148.49,148.44,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796855300,11.35875592,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745796856500,4.62615592,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745796857409,11.35845592,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745796857703,11.35845592,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745796858106,11.35845592,148.49,148.44,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796858402,11.35845592,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745796858900,6.7327,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745796859207,11.35885592,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745796859600,11.35885592,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745796859805,6.7323,148.49,148.45,11.36015592]
["bitfinex-derivatives","SOLF0:USTF0",1745796860103,28.54615592,148.51,148.46,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796860614,4.62615592,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745796861106,11.35685592,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745796861406,4.62615592,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745796862308,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745796863410,4.62615592,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745796863411,11.35675592,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745796863708,11.35675592,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745796863907,28.54615592,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745796864425,23.92,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745796864605,23.92,148.54,148.51,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796865006,23.92,148.54,148.51,11.35725592]
["bitfinex-derivatives","SOLF0:USTF0",1745796865207,28.54615592,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745796866506,4.62615592,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745796866709,11.35595592,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745796867011,4.62615592,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745796868812,6.7293,148.56,148.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745796868813,32.6999,148.57,148.53,11.35635592]
["bitfinex-derivatives","SOLF0:USTF0",1745796869012,37.32605592,148.57,148.53,11.35635592]
["bitfinex-derivatives","SOLF0:USTF0",1745796869213,4.62615592,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745796869415,4.62615592,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745796870415,4.62615592,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745796872615,4.62615592,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745796874712,4.62615592,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745796875621,4.62615592,148.55,148.52,11.35685592]
["bitfinex-derivatives","SOLF0:USTF0",1745796876720,4.62615592,148.55,148.51,11.35745592]
["bitfinex-derivatives","SOLF0:USTF0",1745796876921,4.62615592,148.52,148.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745796877144,4.62615592,148.52,148.48,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796877319,4.62615592,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745796878022,11.35715592,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745796878821,11.35675592,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745796879121,6.7306,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745796879423,4.62615592,148.54,148.49,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796879618,11.35625592,148.54,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796879814,6.7301,148.54,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796881324,6.7301,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745796882925,4.62615592,148.54,148.5,11.35775592]
["bitfinex-derivatives","SOLF0:USTF0",1745796883121,4.62615592,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745796883322,11.35635592,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745796883825,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745796884220,4.62615592,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745796884528,11.35625592,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745796886033,11.35625592,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745796890533,4.62615592,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745796891135,11.35585592,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745796896439,11.35585592,148.55,148.51,11.35735592]
["bitfinex-derivatives","SOLF0:USTF0",1745796896636,11.35625592,148.54,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796896837,4.62615592,148.51,148.47,32.47585592]
["bitfinex-derivatives","SOLF0:USTF0",1745796897037,4.62615592,148.5,148.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745796897239,4.62615592,148.49,148.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745796897438,4.62615592,148.49,148.45,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796897743,6.7318,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745796898042,4.62615592,148.5,148.46,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796898339,4.62615592,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745796899336,11.35795592,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745796900543,4.62615592,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745796900745,4.62615592,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745796900942,35.25685592,148.53,148.48,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796901244,23.9,148.53,148.49,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796901544,11.35645592,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745796901844,4.62615592,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745796902143,4.62615592,148.54,148.49,11.35825592]
["bitfinex-derivatives","SOLF0:USTF0",1745796902345,11.35685592,148.53,148.49,11.35825592]
["bitfinex-derivatives","SOLF0:USTF0",1745796902843,11.35685592,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745796903342,11.35615592,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745796903546,4.62615592,148.55,148.51,11.35745592]
["bitfinex-derivatives","SOLF0:USTF0",1745796903734,4.62615592,148.56,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796904041,4.62615592,148.58,148.54,11.35585592]
["bitfinex-derivatives","SOLF0:USTF0",1745796904242,4.62615592,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745796904457,2.0915,148.61,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745796904646,28.52615592,148.63,148.58,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796904940,28.52615592,148.63,148.59,11.35385592]
["bitfinex-derivatives","SOLF0:USTF0",1745796905735,28.52615592,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745796905944,23.9,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745796906336,30.6259,148.63,148.59,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796907248,30.6259,148.63,148.59,11.35375592]
["bitfinex-derivatives","SOLF0:USTF0",1745796909048,6.7264,148.62,148.58,11.35425592]
["bitfinex-derivatives","SOLF0:USTF0",1745796909248,4.62615592,148.61,148.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796909546,4.62615592,148.62,148.57,28.56615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796909751,11.35255592,148.62,148.58,11.35405592]
["bitfinex-derivatives","SOLF0:USTF0",1745796909948,4.62615592,148.62,148.57,28.56615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796910661,4.62615592,148.61,148.57,28.56615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796910847,11.35305592,148.61,148.57,35.29465592]
["bitfinex-derivatives","SOLF0:USTF0",1745796911044,11.35305592,148.61,148.57,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745796912248,4.62615592,148.59,148.54,28.56615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796912552,4.62615592,148.58,148.54,28.56615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796912750,11.35465592,148.58,148.54,35.29585592]
["bitfinex-derivatives","SOLF0:USTF0",1745796912947,6.7285,148.58,148.54,35.29585592]
["bitfinex-derivatives","SOLF0:USTF0",1745796913147,4.62615592,148.6,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796913344,4.62615592,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745796913848,4.62615592,148.6,148.56,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796914449,11.35375592,148.6,148.56,11.35515592]
["bitfinex-derivatives","SOLF0:USTF0",1745796914649,4.62615592,148.6,148.56,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796914865,4.62615592,148.6,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796915046,4.62615592,148.59,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796915650,4.62615592,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745796916153,4.62615592,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745796916352,11.35375592,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745796916650,11.35375592,148.6,148.56,11.35505592]
["bitfinex-derivatives","SOLF0:USTF0",1745796919954,11.35375592,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745796920255,4.62615592,148.62,148.58,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796921155,11.35265592,148.62,148.58,11.35415592]
["bitfinex-derivatives","SOLF0:USTF0",1745796921656,11.35265592,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745796923356,35.25215592,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745796923561,23.9,148.63,148.59,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796923855,4.62615592,148.64,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796925294,11.35165592,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745796925457,28.56615592,148.66,148.62,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796925652,23.94,148.66,148.62,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796926155,4.62615592,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745796927259,4.62615592,148.68,148.64,11.35155592]
["bitfinex-derivatives","SOLF0:USTF0",1745796927455,484.44,148.74,148.64,11.35155592]
["bitfinex-derivatives","SOLF0:USTF0",1745796927456,24.19953,148.71,148.65,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796927657,4.62615592,148.69,148.65,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796927864,4.62615592,148.69,148.64,11.35155592]
["bitfinex-derivatives","SOLF0:USTF0",1745796928165,6.7239,148.68,148.64,11.35155592]
["bitfinex-derivatives","SOLF0:USTF0",1745796929362,24.19953,148.71,148.66,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796929561,28.82568592,148.71,148.66,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796929758,28.82568592,148.71,148.67,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796929958,6.7237,148.68,148.64,11.35125592]
["bitfinex-derivatives","SOLF0:USTF0",1745796930158,24.19953,148.71,148.64,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796930358,4.62615592,148.69,148.64,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796931273,11.34945592,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745796931761,6.7233,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745796932063,6.7233,148.69,148.66,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796935667,6.7233,148.69,148.66,11.35065592]
["bitfinex-derivatives","SOLF0:USTF0",1745796936366,6.7229,148.7,148.67,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796936662,28.56615592,148.71,148.67,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796937566,6.7228,148.7,148.67,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796941968,11.34895592,148.7,148.66,11.35065592]
["bitfinex-derivatives","SOLF0:USTF0",1745796942168,11.34945592,148.69,148.65,11.35105592]
["bitfinex-derivatives","SOLF0:USTF0",1745796942364,11.34945592,148.69,148.65,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796942670,6.7233,148.69,148.66,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796943080,11.34905592,148.7,148.66,11.35065592]
["bitfinex-derivatives","SOLF0:USTF0",1745796946576,6.7233,148.69,148.66,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796946875,4.62615592,148.67,148.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796947076,4.62615592,148.65,148.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796947275,11.35115592,148.65,148.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796947468,1.9216,148.69,148.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796947469,4.62615592,148.64,148.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745796947676,4.62615592,148.64,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796947972,11.35195592,148.64,148.6,11.35315592]
["bitfinex-derivatives","SOLF0:USTF0",1745796948672,11.35135592,148.65,148.61,11.35255592]
["bitfinex-derivatives","SOLF0:USTF0",1745796948874,4.62615592,148.65,148.61,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796949284,11.35185592,148.64,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796949581,4.62615592,148.64,148.59,28.50615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796950283,4.62615592,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745796951178,11.35195592,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745796951779,11.35195592,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745796954281,11.35195592,148.64,148.6,11.35335592]
["bitfinex-derivatives","SOLF0:USTF0",1745796955181,4.62615592,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745796956275,11.35165592,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745796956779,4.62615592,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745796958288,11.35125592,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745796958886,11.35125592,148.65,148.6,11.35295592]
["bitfinex-derivatives","SOLF0:USTF0",1745796959088,6.7257,148.64,148.6,11.35295592]
["bitfinex-derivatives","SOLF0:USTF0",1745796959586,11.35185592,148.64,148.6,11.35295592]
["bitfinex-derivatives","SOLF0:USTF0",1745796960184,6.726,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745796960489,11.35215592,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745796961090,4.62615592,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745796963796,4.62615592,148.63,148.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745796963994,4.62615592,148.6,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745796964290,4.62615592,148.57,148.52,512.94615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796964493,4.62615592,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745796965088,4.62615592,148.56,148.52,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1745796965594,4.62615592,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745796966001,4.62615592,148.56,148.52,28.50615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796966295,4.62615592,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745796966593,4.62615592,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745796966786,4.62615592,148.57,148.52,35.23685592]
["bitfinex-derivatives","SOLF0:USTF0",1745796966985,4.62615592,148.55,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745796967192,4.62615592,148.54,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745796968895,11.35585592,148.55,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745796969798,11.35585592,148.55,148.52,30.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745796970090,11.35535592,148.56,148.52,30.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745796970300,4.62615592,148.58,148.53,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796970595,4.62615592,148.57,148.52,28.50615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796970897,11.35505592,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745796971288,4.62615592,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745796971494,4.62615592,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745796971692,4.62615592,148.56,148.52,30.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745796973296,6.7297,148.55,148.52,30.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745796975098,6.7297,148.55,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745796975299,6.73,148.54,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745796975493,11.35615592,148.54,148.5,6.58175592]
["bitfinex-derivatives","SOLF0:USTF0",1745796975701,4.62615592,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745796976800,11.35635592,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745796977694,4.62615592,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745796978194,4.62615592,148.54,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796978498,4.62615592,148.55,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796978695,4.62615592,148.55,148.51,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796978896,11.35585592,148.55,148.51,11.35725592]
["bitfinex-derivatives","SOLF0:USTF0",1745796979095,4.62615592,148.55,148.51,11.35725592]
["bitfinex-derivatives","SOLF0:USTF0",1745796979800,4.62615592,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745796980300,11.35625592,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745796980714,6.7301,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745796980999,6.7301,148.54,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796981000,6.7301,148.54,148.5,11.35775592]
["bitfinex-derivatives","SOLF0:USTF0",1745796982106,6.7301,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745796983602,11.35585592,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745796987808,11.35545592,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745796988709,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745796988909,11.35575592,148.55,148.51,11.35735592]
["bitfinex-derivatives","SOLF0:USTF0",1745796990399,11.35575592,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745796993809,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745796994010,11.35615592,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745796994410,4.62615592,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745796994709,4.62615592,148.54,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745796995312,4.62615592,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745796997809,4.62615592,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745796998404,4.62615592,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745797000117,4.62615592,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797000310,4.62615592,148.58,148.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797000514,4.62615592,148.59,148.54,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797000715,4.62615592,148.59,148.56,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797000913,4.62615592,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745797001110,6.7276,148.6,148.56,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797001408,11.35375592,148.6,148.56,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797001613,11.35375592,148.6,148.56,11.35505592]
["bitfinex-derivatives","SOLF0:USTF0",1745797003717,11.35395592,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745797004018,4.62615592,148.56,148.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797004417,4.62615592,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745797010416,4.62615592,148.55,148.51,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797010620,4.62615592,148.55,148.5,28.50615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797011026,11.35585592,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745797016726,4.62615592,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745797018327,4.62615592,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797020323,11.35575592,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745797021329,4.62615592,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745797021532,4.62615592,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797023432,11.35575592,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745797036942,11.35575592,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745797037140,4.62615592,148.55,148.5,28.50615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797037445,4.62615592,148.53,148.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797038239,11.35695592,148.53,148.5,30.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745797039245,11.35695592,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745797040440,11.35625592,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745797040646,4.62615592,148.57,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797040847,4.62615592,148.58,148.54,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797041248,4.62615592,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745797041947,11.35435592,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745797042447,11.35485592,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745797042645,4.62615592,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745797044849,4.62615592,148.55,148.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797045049,4.62615592,148.52,148.48,28.50615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797045560,4.62615592,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745797045942,4.62615592,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745797046246,4.62615592,148.54,148.5,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797046852,30.6097,148.55,148.51,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797047047,11.35535592,148.56,148.51,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797047247,11.35535592,148.56,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797047452,4.62615592,148.57,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797047663,4.62615592,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745797048452,11.35505592,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797050158,4.62615592,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797051455,11.35505592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797053156,11.35505592,148.57,148.53,11.35645592]
["bitfinex-derivatives","SOLF0:USTF0",1745797053355,11.35505592,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797054157,4.62615592,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797055257,4.62615592,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745797056258,4.62615592,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745797056555,4.62615592,148.57,148.53,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797056853,4.62615592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797058079,11.35485592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797060155,4.62615592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797060752,11.35485592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797065460,4.62615592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797065657,4.62615592,148.6,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797066260,4.62615592,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745797066661,11.35355592,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745797067656,6.7274,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745797067861,11.35355592,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745797068262,11.35355592,148.6,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745797068457,4.62615592,148.57,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797068661,4.62615592,148.55,148.51,28.50615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797068961,4.62615592,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745797069762,11.35505592,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745797072065,11.35505592,148.57,148.53,11.35645592]
["bitfinex-derivatives","SOLF0:USTF0",1745797072665,6.7291,148.56,148.53,11.35645592]
["bitfinex-derivatives","SOLF0:USTF0",1745797076571,11.35495592,148.57,148.53,11.35645592]
["bitfinex-derivatives","SOLF0:USTF0",1745797078169,6.7292,148.56,148.53,11.35645592]
["bitfinex-derivatives","SOLF0:USTF0",1745797080169,6.7292,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797083670,6.7292,148.56,148.53,11.35645592]
["bitfinex-derivatives","SOLF0:USTF0",1745797090579,6.7292,148.56,148.53,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797092080,6.7299,148.55,148.51,35.23735592]
["bitfinex-derivatives","SOLF0:USTF0",1745797092273,4.62615592,148.55,148.51,35.23735592]
["bitfinex-derivatives","SOLF0:USTF0",1745797092671,6.7303,148.54,148.51,35.23735592]
["bitfinex-derivatives","SOLF0:USTF0",1745797097887,11.35585592,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745797100914,11.35585592,148.55,148.51,35.23735592]
["bitfinex-derivatives","SOLF0:USTF0",1745797101890,6.73,148.54,148.51,35.23735592]
["bitfinex-derivatives","SOLF0:USTF0",1745797103683,4.62615592,148.58,148.53,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797104192,6.7289,148.57,148.53,11.35635592]
["bitfinex-derivatives","SOLF0:USTF0",1745797104391,4.62615592,148.58,148.53,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797104785,6.7294,148.56,148.53,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797105799,6.7296,148.55,148.53,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797106499,6.7296,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745797108297,6.7293,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797108997,6.7293,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745797109701,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745797115101,4.62615592,148.56,148.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797116006,6.7303,148.54,148.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797117207,6.7303,148.54,148.51,30.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745797117515,6.7308,148.53,148.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797117702,1.9811,148.58,148.48,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745797117703,4.62615592,148.54,148.48,25.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745797118807,6.7312,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745797120407,6.7306,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745797121716,6.7306,148.53,148.49,11.35825592]
["bitfinex-derivatives","SOLF0:USTF0",1745797122909,4.62615592,148.51,148.45,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745797123099,4.62615592,148.49,148.45,25.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745797123611,4.62615592,148.49,148.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797123809,4.62615592,148.47,148.43,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745797124008,6.734,148.46,148.42,35.24135592]
["bitfinex-derivatives","SOLF0:USTF0",1745797124509,11.36015592,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745797124906,4.62615592,148.48,148.43,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797125312,11.35905592,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745797126812,23.88,148.5,148.44,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797127013,4.62615592,148.51,148.47,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797128012,4.62615592,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745797128213,4.62615592,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745797129314,4.62615592,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745797129613,28.50615592,148.53,148.49,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797130519,35.23685592,148.53,148.49,11.35825592]
["bitfinex-derivatives","SOLF0:USTF0",1745797134914,30.6094,148.56,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797135118,23.88,148.56,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797135319,4.62615592,148.57,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797135513,11.35475592,148.57,148.52,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797136417,6.7282,148.58,148.54,11.35605592]
["bitfinex-derivatives","SOLF0:USTF0",1745797136716,6.7282,148.58,148.54,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797137112,6.7282,148.58,148.54,11.35595592]
["bitfinex-derivatives","SOLF0:USTF0",1745797138017,6.7282,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745797139020,4.62615592,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745797140417,35.23395592,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745797142122,35.23395592,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745797142422,6.7282,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745797143117,11.35435592,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745797143318,11.35435592,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745797145025,4.62615592,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745797145425,11.35535592,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797146024,4.62615592,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797146221,11.35495592,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797146622,11.35495592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797148525,35.23415592,148.59,148.54,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797148730,4.62615592,148.6,148.56,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797149128,11.35345592,148.6,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797149329,4.62615592,148.59,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797149729,4.62615592,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745797151634,11.35385592,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745797160835,11.35385592,148.59,148.55,11.35555592]
["bitfinex-derivatives","SOLF0:USTF0",1745797161033,4.62615592,148.57,148.51,28.48615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797161232,4.62615592,148.55,148.51,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797161432,4.62615592,148.55,148.51,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745797162235,11.35585592,148.55,148.51,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745797162530,11.35585592,148.55,148.51,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797162735,11.35585592,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745797163835,6.7297,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745797164736,23.86,148.58,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797164737,4.62615592,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797165037,4.62615592,148.57,148.53,11.35655592]
["bitfinex-derivatives","SOLF0:USTF0",1745797165237,4.62615592,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745797165494,23.86,148.58,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797165636,4.62615592,148.59,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797165837,11.35405592,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745797166035,4.62615592,148.59,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797166234,28.48615592,148.61,148.55,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797167240,6.7273,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745797169834,35.21305592,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745797170034,4.62615592,148.63,148.58,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797170235,28.48615592,148.64,148.59,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797171239,6.7262,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745797171842,28.48615592,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745797172442,35.21195592,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745797172639,4.62615592,148.63,148.59,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797172938,4.62615592,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745797173741,11.35235592,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745797178547,11.35235592,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745797178947,11.35235592,148.63,148.58,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797179149,11.35235592,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745797182853,4.62615592,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745797183654,4.62615592,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745797184048,4.62615592,148.63,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797184253,11.35205592,148.63,148.6,11.35325592]
["bitfinex-derivatives","SOLF0:USTF0",1745797184455,4.62615592,148.63,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797184656,23.86,148.64,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797185157,4.62615592,148.65,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797185357,6.7256,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745797187155,6.7259,148.63,148.6,4.62615592]
["bitfinex-derivatives","SOLF0:USTF0",1745797187358,11.35205592,148.63,148.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797187560,4.62615592,148.62,148.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797188557,4.62615592,148.62,148.59,30.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745797189263,4.62615592,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745797190764,11.35255592,148.62,148.59,30.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745797191559,4.62615592,148.62,148.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797191768,6.7261,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745797197166,11.35175592,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745797198467,11.35175592,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745797198669,6.7256,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745797199463,6.7251,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745797199768,23.84,148.67,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745797199962,6.725,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745797201070,6.725,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745797202768,6.7243,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745797203666,6.7243,148.67,148.6,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745797203667,30.5638,148.68,148.6,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745797203867,6.7238,148.68,148.6,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745797204273,6.7232,148.7,148.6,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745797204666,6.7232,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745797204868,23.84,148.71,148.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797205473,6.7229,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745797205674,23.84,148.71,148.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797206170,30.5626,148.71,148.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797206577,30.5626,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745797206874,6.7228,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745797207674,23.84,148.71,148.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797208378,6.7249,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745797209781,6.7249,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745797216582,6.7243,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745797217282,6.7243,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745797217483,6.7237,148.68,148.6,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745797217684,23.84,148.71,148.6,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745797219087,6.7233,148.69,148.6,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745797220790,6.7233,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745797224889,6.7233,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745797228593,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745797229689,23.84,148.71,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745797229891,23.84,148.71,148.6,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745797230392,23.84,148.71,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745797231492,6.7244,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745797234396,6.7244,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745797237597,6.7238,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745797239199,6.7238,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745797239897,6.7241,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745797240099,23.84,148.67,148.6,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745797240402,6.7262,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745797240599,1.949,148.66,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745797241100,6.7262,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745797242198,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745797242598,6.7264,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745797244000,6.7269,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745797244709,6.7265,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745797246102,6.7265,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745797248202,6.7269,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745797250602,6.7273,148.6,148.57,30.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745797250904,23.84,148.63,148.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797251205,6.7289,148.57,148.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797251406,23.84,148.59,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745797251901,6.7293,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745797252106,23.84,148.59,148.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797252908,6.7288,148.57,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745797253507,6.7292,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745797254322,8.662,148.58,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745797254508,6.7286,148.58,148.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797255006,6.7286,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745797255414,23.84,148.59,148.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797255603,23.84,148.62,148.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797256099,6.7269,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745797258307,23.84,148.62,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745797258512,1.9467,148.61,148.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797258910,6.7285,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745797259306,1.9467,148.61,148.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797259505,6.7294,148.56,148.52,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745797259711,6.7294,148.56,148.49,29.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745797260211,6.7294,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745797261218,6.7294,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745797265516,6.7294,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745797267013,6.7295,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745797267219,23.84,148.57,148.49,27.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745797267718,6.7307,148.53,148.49,32.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745797268017,23.84,148.57,148.46,846.471658]
["bitfinex-derivatives","SOLF0:USTF0",1745797268018,2.0984,148.56,148.46,869.14]
["bitfinex-derivatives","SOLF0:USTF0",1745797268219,6.7312,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745797269019,6.7315,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745797270617,6.731,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745797270818,2.0984,148.56,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745797271020,2.0984,148.56,148.46,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1745797271221,6.7314,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745797273720,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745797274220,23.84,148.53,148.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797274521,23.84,148.53,148.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745797274826,6.7326,148.49,148.45,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745797275121,6.7326,148.49,148.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745797275320,23.84,148.53,148.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745797275521,6.7315,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745797275723,6.7315,148.51,148.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745797277222,6.7318,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745797278026,23.84,148.53,148.45,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745797278027,23.84,148.53,148.45,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745797278328,23.84,148.53,148.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797278823,23.84,148.53,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745797279423,6.7328,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745797279626,23.84,148.53,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745797280023,6.733,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745797282425,23.84,148.48,148.41,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745797282925,6.734,148.46,148.41,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745797283624,23.84,148.48,148.41,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745797284226,6.7335,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745797285229,6.7337,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745797291438,6.7337,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745797293430,6.7337,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745797295633,2.1013,148.51,148.41,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745797295837,23.84,148.54,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797296438,6.7317,148.51,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797296735,23.84,148.54,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797297129,6.7318,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745797298542,6.7318,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745797298844,6.7318,148.51,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797299243,23.84,148.54,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797299538,23.84,148.54,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745797299744,6.7309,148.52,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797300748,6.7309,148.52,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745797307052,6.7309,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745797308653,6.7309,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745797309953,6.7306,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745797310252,6.7306,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745797312353,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745797312552,6.7309,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745797313657,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745797314056,6.7306,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745797317654,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745797317857,6.7309,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745797318057,23.84,148.54,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745797318258,23.84,148.54,148.46,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745797318454,2.0559,148.57,148.46,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745797318654,25.8959,148.57,148.46,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745797319055,6.7298,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745797319561,6.7298,148.55,148.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797319857,6.73,148.54,148.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797320360,6.73,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745797320759,6.7305,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745797325663,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745797325961,25.8959,148.57,148.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797326358,25.8959,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745797326559,25.8959,148.57,148.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797327058,6.7296,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745797327261,23.84,148.57,148.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797327463,30.5689,148.57,148.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797327669,23.84,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745797328159,6.7285,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745797328363,25.8313,148.61,148.58,0.04326488]
["bitfinex-derivatives","SOLF0:USTF0",1745797328563,25.8313,148.61,148.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797328759,6.7274,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745797329357,6.7278,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745797332368,6.7275,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745797332862,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745797333466,6.65491915,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745797334367,25.8313,148.61,148.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797334758,25.8313,148.61,148.51,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745797335168,25.8313,148.61,148.51,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745797335369,25.8313,148.61,148.51,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745797335569,4.0229,148.6,148.51,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745797335782,6.7298,148.55,148.51,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745797336569,23.84,148.57,148.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797336869,23.84,148.57,148.46,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745797337469,23.84,148.57,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797337969,6.7327,148.48,148.44,30.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745797339070,6.7323,148.49,148.44,30.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745797339471,6.7323,148.49,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745797340565,6.7319,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745797340766,23.84,148.51,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797342270,6.7323,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745797345470,6.7319,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745797345771,23.84,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745797346671,6.7323,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745797349387,6.7323,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745797349672,23.84,148.51,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797350063,30.5714,148.51,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797350868,30.5714,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745797351066,6.7318,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745797351574,6.7323,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745797351773,23.84,148.51,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797352569,6.7328,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745797353573,6.7328,148.48,148.44,30.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745797355176,6.7328,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745797355579,6.7324,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745797355782,23.84,148.51,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745797356983,6.7326,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745797357481,23.84,148.51,148.45,6.65756221]
["bitfinex-derivatives","SOLF0:USTF0",1745797358685,6.7326,148.49,148.45,6.65756221]
["bitfinex-derivatives","SOLF0:USTF0",1745797360486,6.7327,148.48,148.45,6.65756221]
["bitfinex-derivatives","SOLF0:USTF0",1745797372990,6.7336,148.46,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797373489,23.84,148.51,148.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797373692,6.7333,148.47,148.44,30.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745797374895,6.7333,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745797378099,23.84,148.51,148.41,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745797378299,29.7639,148.5,148.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797378501,6.7355,148.42,148.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797379703,6.7351,148.43,148.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797379903,23.84,148.46,148.4,30.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745797380203,6.7347,148.44,148.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797381304,6.7347,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745797383707,23.84,148.46,148.4,30.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745797383907,23.84,148.46,148.36,25.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745797384104,2.0115,148.45,148.36,25.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745797384708,6.7366,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745797384899,23.84,148.42,148.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797385122,23.84,148.42,148.34,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745797385300,23.84,148.42,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745797385501,23.84,148.42,148.34,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745797385901,23.84,148.42,148.34,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797385902,6.7377,148.37,148.34,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797386108,23.84,148.42,148.34,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797386407,23.84,148.42,148.34,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745797387812,6.7371,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745797389808,23.84,148.42,148.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797390504,23.84,148.42,148.33,30.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745797390909,23.84,148.42,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745797391711,23.84,148.42,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745797392414,6.7385,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745797393109,6.7386,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745797393311,23.84,148.37,148.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797394119,23.84,148.37,148.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797394317,3.9106,148.36,148.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797394816,1.9503,148.35,148.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797395416,1.9503,148.35,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745797396611,6.7401,148.32,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797396916,23.84,148.32,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797397113,6.7404,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745797398417,23.84,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745797398614,23.84,148.32,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797399118,6.7408,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745797403729,6.7409,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745797404718,23.84,148.32,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745797405218,6.7417,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745797406122,6.7423,148.27,148.23,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745797406325,23.84,148.32,148.23,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745797407119,6.7421,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745797409422,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745797409618,6.7423,148.27,148.21,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797409923,1.9014,148.31,148.21,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797410125,6.742,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745797412528,6.7425,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797412825,6.7425,148.27,148.21,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797413025,23.86,148.27,148.18,25.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745797413425,6.744,148.24,148.18,25.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745797414630,6.744,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745797414831,6.744,148.24,148.18,25.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745797415232,6.7433,148.25,148.18,25.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745797415730,6.7433,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745797417833,6.7438,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745797418026,6.7438,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745797420133,6.7433,148.25,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745797420431,23.86,148.27,148.18,25.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745797420630,23.86,148.27,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797421332,30.6026,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797422132,30.6026,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745797422728,30.6026,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797424133,6.7427,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797425532,30.6024,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797427737,30.6024,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745797428740,30.6024,148.27,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797428741,30.6024,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797429034,30.6024,148.27,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797429936,30.6024,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745797430435,30.6024,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745797431341,30.6024,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797432837,6.7428,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797433033,23.86,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797434240,6.7428,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797435042,23.86,148.27,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797435641,6.7435,148.25,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745797437041,6.7438,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745797437344,23.86,148.27,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797437544,6.7429,148.26,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797437748,23.86,148.27,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797437944,23.86,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797438447,6.743,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797438746,6.743,148.26,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745797439046,6.743,148.26,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797439446,6.7432,148.25,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797439837,23.86,148.27,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797440041,6.7442,148.23,148.19,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745797440243,23.86,148.23,148.17,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745797440439,23.86,148.23,148.17,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745797440648,6.7451,148.21,148.17,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745797440848,6.7451,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797444658,6.7451,148.21,148.17,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745797445360,6.7451,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797446260,6.7451,148.21,148.17,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745797446659,6.7451,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797447359,6.7445,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745797447658,23.86,148.23,148.17,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745797448262,6.7452,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745797448461,23.86,148.23,148.17,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745797449458,6.7449,148.22,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745797449962,6.7449,148.22,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797451556,6.7451,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797451862,6.7451,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745797453363,6.7451,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797455462,6.7447,148.22,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797456759,6.7452,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797457364,6.7447,148.22,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745797457762,23.86,148.23,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797457964,30.6042,148.23,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797458262,30.6042,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745797459064,6.7445,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745797462067,6.7451,148.21,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797462567,6.7454,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745797463571,6.746,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745797464667,6.7456,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745797465567,6.7452,148.21,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745797466466,6.7452,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797466866,23.86,148.23,148.14,25.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745797467166,23.86,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745797468362,6.7445,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745797469073,6.7445,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797470971,6.745,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797471171,23.86,148.23,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745797471871,6.7452,148.21,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745797472272,6.7452,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797472872,6.7455,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745797475072,6.7451,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745797477178,23.86,148.23,148.14,25.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745797478081,23.86,148.23,148.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797478277,23.86,148.23,148.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797478878,6.7469,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745797481369,6.7469,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745797486782,23.86,148.2,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745797486983,1.9981,148.19,148.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797487483,6.7484,148.14,148.11,30.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745797487783,6.7484,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745797488183,6.7484,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745797488586,6.7484,148.14,148.09,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745797488786,6.7478,148.15,148.09,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745797490483,1.9981,148.19,148.09,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745797490687,23.88,148.19,148.09,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745797490988,23.88,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745797491382,30.6261,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745797491685,30.6261,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745797493088,30.6261,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745797495587,6.7451,148.21,148.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745797495788,23.86,148.22,148.14,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745797496483,30.6048,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797496791,30.6048,148.22,148.14,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745797497092,6.745,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797497892,30.6047,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797498193,23.86,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797499294,6.745,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797499795,30.6047,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797500196,23.86,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745797500991,23.86,148.22,148.14,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745797501897,6.745,148.21,148.14,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745797503297,30.6047,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797504097,6.745,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797504496,23.86,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797505098,30.6048,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797505797,23.86,148.22,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797506196,23.86,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745797506399,23.86,148.22,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797507902,6.7443,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745797508198,23.86,148.25,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797510099,23.86,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745797510401,23.86,148.25,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797512299,23.86,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745797514099,23.86,148.25,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745797514100,23.86,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745797514301,23.86,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745797515299,6.7425,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745797516103,30.602,148.28,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745797516500,23.86,148.28,148.2,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745797516799,23.86,148.28,148.21,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745797517203,23.86,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745797533720,23.86,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745797533917,28.47476,148.31,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797534327,28.47476,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797534820,35.21526,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797536024,30.5805,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797536222,28.47476,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797537321,35.21516,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797539522,28.47476,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797539823,23.84,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797540025,28.47476,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797541225,28.47476,148.31,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797541623,28.47476,148.34,148.3,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797541923,23.84,148.34,148.3,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797542514,23.84,148.34,148.31,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797543224,23.84,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745797543621,23.84,148.34,148.28,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745797543825,4.63476,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745797544426,4.63476,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745797545725,11.37456,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745797546026,28.47476,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745797546626,23.84,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745797548029,35.21386,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797548829,4.63476,148.32,148.28,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797549431,4.63476,148.33,148.28,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797549730,11.37446,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745797550424,4.63476,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745797550726,28.47476,148.34,148.3,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797551530,28.47476,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745797551730,23.84,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745797553137,28.47476,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745797554134,28.47476,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797554636,35.21386,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797554934,28.47476,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797555735,28.47476,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797557437,28.47476,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745797557633,28.47476,148.34,148.3,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797558133,28.47476,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797559837,28.47476,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745797560555,23.84,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745797561436,23.84,148.37,148.33,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797562131,30.5777,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745797562536,23.84,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745797565245,23.84,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745797565548,23.84,148.37,148.34,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797565844,11.37176,148.39,148.35,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797567247,4.63476,148.39,148.35,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797567853,4.63476,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745797568046,4.63476,148.39,148.35,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797568648,23.84,148.4,148.37,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797568846,28.47476,148.4,148.36,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797569144,4.63476,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745797570245,4.63476,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745797572346,28.47476,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745797574849,28.47476,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745797575151,28.47476,148.4,148.35,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797575348,23.84,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745797579356,4.63476,148.38,148.32,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797579655,4.63476,148.33,148.29,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797579846,4.63476,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745797580051,4.63476,148.33,148.28,10.69666]
["bitfinex-derivatives","SOLF0:USTF0",1745797580245,4.63476,148.33,148.29,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797580752,4.63476,148.34,148.29,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797580944,4.63476,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797581553,4.63476,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797581950,4.63476,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797583757,11.37346,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797588256,4.63476,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797588561,23.82,148.36,148.33,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797588858,6.7365,148.4,148.35,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797589157,6.7365,148.4,148.36,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797590257,6.7365,148.4,148.36,11.37256]
["bitfinex-derivatives","SOLF0:USTF0",1745797590454,11.37126,148.4,148.36,11.37256]
["bitfinex-derivatives","SOLF0:USTF0",1745797591260,11.37126,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745797591859,4.63476,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745797595859,4.63476,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745797596857,4.63476,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745797597959,11.37116,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745797601266,4.63476,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745797602868,4.63476,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745797610074,4.63476,148.41,148.37,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797610268,28.45476,148.42,148.38,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797610469,23.82,148.42,148.38,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797610769,23.82,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745797611170,4.63476,148.41,148.37,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797611371,4.63476,148.41,148.36,10.52516]
["bitfinex-derivatives","SOLF0:USTF0",1745797611772,4.63476,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745797611976,4.63476,148.39,148.35,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797612578,11.37156,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745797613077,4.63476,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745797614678,11.37156,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745797615687,4.63476,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745797615882,11.37126,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745797616883,4.63476,148.38,148.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745797617186,4.63476,148.33,148.29,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745797617382,4.63476,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745797617687,4.63476,148.32,148.28,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797617886,4.63476,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745797618083,4.63476,148.3,148.26,27.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745797618292,4.63476,148.28,148.23,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797618486,4.63476,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745797620289,4.63476,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745797624791,4.63476,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745797624990,4.63476,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745797625992,23.82,148.3,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797626193,4.63476,148.32,148.28,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797626393,4.63476,148.31,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797626590,4.63476,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745797627892,4.63476,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745797629098,4.63476,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745797631192,4.63476,148.31,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745797631794,28.45476,148.33,148.29,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797632008,23.82,148.33,148.3,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797632496,23.82,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745797638200,11.37376,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745797639001,35.19306,148.36,148.31,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797640303,35.19306,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745797641404,28.45476,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745797641599,23.82,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745797643205,28.45476,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745797644997,4.63476,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745797645205,4.63476,148.35,148.31,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797645408,4.63476,148.34,148.3,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745797645605,4.63476,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797645903,4.63476,148.35,148.31,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797647306,4.63476,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745797648310,23.82,148.36,148.34,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797648503,11.37216,148.38,148.34,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797648703,11.37216,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745797650307,11.37216,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745797650507,28.45476,148.39,148.34,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797650805,28.45476,148.39,148.35,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797651110,23.82,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745797652509,23.82,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745797653205,23.82,148.39,148.37,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797653400,4.63476,148.41,148.37,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797653606,28.45476,148.42,148.37,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797654007,4.63476,148.41,148.37,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797655308,11.37066,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745797655807,4.63476,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745797656410,4.63476,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745797656706,35.19026,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745797658110,35.19026,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745797658309,4.63476,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745797658610,11.37076,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745797667115,11.37076,148.41,148.37,11.37236]
["bitfinex-derivatives","SOLF0:USTF0",1745797668415,4.63476,148.4,148.36,11.37266]
["bitfinex-derivatives","SOLF0:USTF0",1745797668616,4.63476,148.37,148.33,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797669014,11.37276,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745797669519,11.37216,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745797670116,11.37216,148.38,148.34,11.37366]
["bitfinex-derivatives","SOLF0:USTF0",1745797670814,11.37216,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745797673817,4.63476,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745797676820,11.37206,148.38,148.34,11.37366]
["bitfinex-derivatives","SOLF0:USTF0",1745797677113,11.37206,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745797677310,4.63476,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745797677618,11.37276,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745797677917,28.43476,148.38,148.34,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797678720,28.43476,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745797679219,28.43476,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745797679622,23.8,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745797680923,28.43476,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745797681219,28.43476,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745797682025,28.43476,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745797682321,23.8,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745797684625,23.8,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745797686327,30.5373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745797688728,23.8,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745797689828,11.37176,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745797690029,23.8,148.4,148.36,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797690827,23.8,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745797693830,23.8,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745797695029,4.63476,148.39,148.34,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797695329,4.63476,148.38,148.34,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797696131,4.63476,148.35,148.31,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797696735,11.37306,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745797697034,2.0718,148.39,148.32,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797697334,4.63476,148.37,148.32,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797697535,4.63476,148.35,148.3,30.39726]
["bitfinex-derivatives","SOLF0:USTF0",1745797697739,4.63476,148.34,148.3,30.39726]
["bitfinex-derivatives","SOLF0:USTF0",1745797698034,11.37396,148.34,148.3,37.13766]
["bitfinex-derivatives","SOLF0:USTF0",1745797698636,11.37396,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797698835,4.63476,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797699836,11.37356,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797700536,4.63476,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797702439,4.63476,148.35,148.31,11.37506]
["bitfinex-derivatives","SOLF0:USTF0",1745797702638,4.63476,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797704239,11.37416,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797705041,4.63476,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797707941,4.63476,148.33,148.3,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745797709943,4.63476,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745797713446,4.63476,148.35,148.3,6.59726]
["bitfinex-derivatives","SOLF0:USTF0",1745797713745,4.63476,148.35,148.31,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797713945,4.63476,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797715046,4.63476,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797715346,4.63476,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797721151,4.63476,148.32,148.28,6.70306]
["bitfinex-derivatives","SOLF0:USTF0",1745797721451,4.63476,148.31,148.28,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745797722250,4.63476,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745797723351,4.63476,148.3,148.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797723658,6.1367,148.39,148.24,32.48006]
["bitfinex-derivatives","SOLF0:USTF0",1745797723659,4.63476,148.29,148.24,32.48006]
["bitfinex-derivatives","SOLF0:USTF0",1745797723949,4.63476,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745797724140,11.37596,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745797725552,4.63476,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745797725951,4.63476,148.3,148.25,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797726148,4.63476,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745797726552,4.63476,148.3,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797726848,23.8,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797727151,28.43476,148.31,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797727451,4.63476,148.3,148.24,25.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745797727647,4.63476,148.3,148.25,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797728852,4.63476,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745797729251,28.43476,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745797730160,35.17516,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745797730758,4.63476,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745797731062,4.63476,148.29,148.25,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797731561,4.63476,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745797731863,11.37616,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745797734055,4.63476,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745797734263,4.63476,148.3,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797734461,28.43476,148.31,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797734658,23.8,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745797734858,11.37446,148.33,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797735454,6.74,148.32,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797735654,11.37476,148.32,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797735960,4.63476,148.31,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797736464,11.37526,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745797738365,4.63476,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745797738864,11.37496,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745797739866,4.63476,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745797740567,4.63476,148.32,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745797740964,28.43476,148.34,148.3,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797741164,4.63476,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745797741766,4.63476,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797743774,4.63476,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745797744871,4.63476,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797746075,4.63476,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745797747373,4.63476,148.34,148.29,6.73306]
["bitfinex-derivatives","SOLF0:USTF0",1745797747564,4.63476,148.32,148.29,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745797747969,4.63476,148.33,148.29,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745797748377,4.63476,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745797750576,4.63476,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745797750775,4.63476,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745797751377,4.63476,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797751779,4.63476,148.33,148.29,6.73306]
["bitfinex-derivatives","SOLF0:USTF0",1745797751977,11.37436,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745797753277,4.63476,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745797756281,4.63476,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745797756484,4.63476,148.33,148.29,6.73306]
["bitfinex-derivatives","SOLF0:USTF0",1745797757987,4.63476,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745797759484,4.63476,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745797759884,4.63476,148.33,148.29,6.73306]
["bitfinex-derivatives","SOLF0:USTF0",1745797760082,4.63476,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797761182,11.37396,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745797766287,4.63476,148.34,148.29,6.73306]
["bitfinex-derivatives","SOLF0:USTF0",1745797766489,6.7396,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745797766812,4.63476,148.32,148.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797766999,4.63476,148.28,148.24,6.62526]
["bitfinex-derivatives","SOLF0:USTF0",1745797767187,4.63476,148.28,148.24,30.42526]
["bitfinex-derivatives","SOLF0:USTF0",1745797767388,4.63476,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745797767591,4.63476,148.28,148.24,30.42526]
["bitfinex-derivatives","SOLF0:USTF0",1745797768392,4.63476,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745797768589,4.63476,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745797769896,11.37616,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745797770198,4.63476,148.27,148.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797770393,4.63476,148.27,148.23,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745797770589,4.63476,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745797772383,11.37706,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745797772790,11.37706,148.27,148.23,6.67586]
["bitfinex-derivatives","SOLF0:USTF0",1745797773095,4.63476,148.24,148.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797773992,4.63476,148.24,148.21,30.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745797774287,4.63476,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745797774801,6.745,148.21,148.15,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745797774992,4.63476,148.19,148.15,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745797776097,4.63476,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745797777889,4.63476,148.18,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797778395,4.63476,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745797778600,4.63476,148.18,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797779099,4.63476,148.19,148.15,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797779695,4.63476,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745797779891,4.63476,148.17,148.11,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745797780096,4.63476,148.16,148.12,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797780303,11.38206,148.16,148.11,8.55326]
["bitfinex-derivatives","SOLF0:USTF0",1745797780595,4.63476,148.16,148.11,8.55326]
["bitfinex-derivatives","SOLF0:USTF0",1745797781000,4.63476,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745797783003,11.38206,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745797783404,11.38206,148.16,148.11,8.55326]
["bitfinex-derivatives","SOLF0:USTF0",1745797783605,11.38206,148.16,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745797783606,4.63476,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745797783905,11.38296,148.14,148.1,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745797784101,11.38296,148.14,148.1,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745797784301,11.38296,148.14,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797785413,11.38296,148.14,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797786106,11.38296,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745797786604,11.38296,148.14,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797787408,11.38296,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745797787702,11.38296,148.14,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797788610,11.38266,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745797789408,6.7482,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745797789903,6.7482,148.14,148.1,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797790102,11.38356,148.13,148.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745797790305,4.63476,148.12,148.08,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797790504,4.63476,148.1,148.07,30.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745797791210,6.7498,148.11,148.07,30.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745797791211,11.38456,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745797791508,11.38396,148.12,148.07,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797792309,11.38396,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797792609,11.38396,148.12,148.07,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797793308,11.38396,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745797793512,6.7496,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745797793810,6.7496,148.11,148.07,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797794013,6.7496,148.11,148.07,35.20586]
["bitfinex-derivatives","SOLF0:USTF0",1745797794215,6.7496,148.11,148.07,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797794404,11.38436,148.11,148.07,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797795313,11.38436,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745797795518,11.38406,148.12,148.07,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797796315,11.38406,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797796913,11.38406,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745797797414,11.38406,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797797619,4.63476,148.1,148.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745797797812,4.63476,148.1,147.93,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745797797813,4.63476,148.06,148.02,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797798115,4.63476,148.05,148.01,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797798716,4.63476,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745797800112,4.63476,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745797800318,11.38666,148.06,148.01,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797800616,4.63476,148.08,148.03,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797800820,4.63476,148.08,148.04,11.38716]
["bitfinex-derivatives","SOLF0:USTF0",1745797801013,11.38596,148.08,148.04,11.38716]
["bitfinex-derivatives","SOLF0:USTF0",1745797801214,4.63476,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745797801615,4.63476,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745797802922,4.63476,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745797803221,23.82,148.09,148.01,6.55096]
["bitfinex-derivatives","SOLF0:USTF0",1745797803222,4.63476,148.04,148.01,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745797803425,11.38776,148.04,148.0,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797803720,4.63476,148.04,148.0,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797804025,4.63476,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745797804318,2.0646,148.08,148.01,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797804319,4.63476,148.06,148.01,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797804520,4.63476,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745797804721,35.20586,148.08,148.03,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797804920,23.82,148.08,148.05,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797805321,28.45476,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745797805724,4.63476,148.1,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797805916,4.63476,148.11,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797806116,4.63476,148.11,148.07,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797807618,28.45476,148.12,148.07,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797807922,4.63476,148.14,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797808117,4.63476,148.14,148.1,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797808416,11.38296,148.14,148.1,11.38446]
["bitfinex-derivatives","SOLF0:USTF0",1745797808621,11.38296,148.14,148.07,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745797808622,4.63476,148.11,148.07,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745797808820,4.63476,148.11,148.06,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745797808821,4.63476,148.09,148.06,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745797809025,4.63476,148.09,148.05,6.67456]
["bitfinex-derivatives","SOLF0:USTF0",1745797810022,4.63476,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745797812118,4.63476,148.08,148.04,28.45476]
["bitfinex-derivatives","SOLF0:USTF0",1745797812318,4.63476,148.05,148.01,25.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745797812526,23.82,148.07,148.0,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745797812527,4.63476,148.02,148.0,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745797813326,4.63476,148.04,148.0,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745797813629,11.38746,148.04,148.0,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745797814822,4.63476,148.04,148.0,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745797815628,4.63476,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745797817026,11.38716,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745797817324,11.38716,148.05,148.0,6.58026]
["bitfinex-derivatives","SOLF0:USTF0",1745797818023,4.63476,148.07,148.02,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797818226,4.63476,148.09,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797818422,4.63476,148.09,148.05,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797818623,4.63476,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745797818922,4.63476,148.09,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797819324,28.47476,148.1,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797819527,4.63476,148.09,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797819723,4.63476,148.08,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797820425,4.63476,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745797820624,4.63476,148.07,148.03,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797820840,4.63476,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745797825427,11.38656,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745797825620,4.63476,148.05,148.02,30.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745797826040,4.63476,148.05,148.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797826222,4.63476,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745797826526,4.63476,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745797827527,4.63476,148.06,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745797829421,4.63476,148.06,148.02,28.47476]
["bitfinex-derivatives","SOLF0:USTF0",1745797829422,4.63476,148.06,148.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797829629,4.63476,148.05,148.0,6.58026]
["bitfinex-derivatives","SOLF0:USTF0",1745797829928,4.63476,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745797830121,4.63476,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745797830319,4.63476,148.05,148.01,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797830720,4.63476,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745797831228,4.63476,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745797838838,4.63476,148.09,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797839041,23.84,148.1,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797839235,23.84,148.1,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745797839737,28.47476,148.1,148.05,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797840135,28.47476,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745797841236,4.63476,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745797842038,4.63476,148.09,148.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745797842039,4.63476,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745797842538,4.63476,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797842937,4.63476,148.08,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797844242,4.63476,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745797846144,4.63476,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797847138,4.63476,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745797849341,4.63476,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797851948,4.63476,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745797852749,4.63476,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797855355,11.38576,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797856956,4.63476,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797858955,4.63476,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797859157,23.84,148.1,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797859653,28.47476,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745797859854,28.47476,148.1,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797860153,4.63476,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745797860357,4.63476,148.09,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797860656,4.63476,148.08,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797860858,4.63476,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745797862055,4.63476,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797862458,4.63476,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797862658,11.38566,148.08,148.03,28.47476]
["bitfinex-derivatives","SOLF0:USTF0",1745797862850,4.63476,148.07,148.03,28.47476]
["bitfinex-derivatives","SOLF0:USTF0",1745797863158,4.63476,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745797863359,4.63476,148.08,148.03,28.47476]
["bitfinex-derivatives","SOLF0:USTF0",1745797863659,4.63476,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745797866355,11.38566,148.08,148.03,28.47476]
["bitfinex-derivatives","SOLF0:USTF0",1745797867055,11.38566,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745797869367,4.63476,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745797870664,11.38566,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745797871660,11.38566,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745797871866,11.38566,148.08,148.03,28.47476]
["bitfinex-derivatives","SOLF0:USTF0",1745797872164,4.63476,148.05,148.01,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745797872359,4.63476,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745797872569,4.63476,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745797872868,4.63476,148.04,148.0,30.40026]
["bitfinex-derivatives","SOLF0:USTF0",1745797872869,4.63476,148.03,148.0,25.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745797873060,4.63476,148.03,148.0,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745797873266,4.63476,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745797874171,4.63476,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745797875374,4.63476,148.03,147.98,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797876369,4.63476,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745797878173,4.63476,148.04,147.99,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797878475,23.82,148.06,148.02,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797878669,4.63476,148.08,148.04,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797878872,2.0107,148.13,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797878873,4.63476,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797879070,4.63476,148.1,148.06,11.38646]
["bitfinex-derivatives","SOLF0:USTF0",1745797879268,4.63476,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797879772,4.63476,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797880070,23.82,148.11,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797880274,4.63476,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797880974,4.63476,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745797881474,6.7509,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745797881774,11.38566,148.08,148.03,6.74236]
["bitfinex-derivatives","SOLF0:USTF0",1745797882475,4.63476,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745797883377,11.38566,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745797886681,4.63476,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745797888481,11.38576,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745797889987,4.63476,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745797890983,11.38566,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745797896383,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745797896587,4.63476,148.09,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797896886,28.45476,148.11,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797897287,6.7502,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745797898191,23.82,148.11,148.06,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797898391,6.61436,148.13,148.08,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797898889,6.61436,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745797900390,35.20326,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745797900595,28.45476,148.14,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797900788,28.45476,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745797901392,35.20296,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745797905393,6.7486,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745797905695,4.63476,148.12,148.08,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797906197,4.63476,148.12,148.07,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797906897,4.63476,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745797907198,4.63476,148.12,148.07,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797907598,11.38346,148.13,148.08,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797908001,11.38346,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797908192,23.82,148.14,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797908193,4.63476,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797912402,4.63476,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797914306,4.63476,148.13,148.08,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797914609,4.63476,148.13,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797914903,35.20316,148.14,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797915606,35.20316,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745797915902,28.45476,148.14,148.11,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797916103,4.63476,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745797916303,4.63476,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745797917106,4.63476,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745797919707,28.45476,148.17,148.12,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797919901,23.82,148.17,148.13,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797920209,23.82,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745797920508,28.45476,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745797920704,28.45476,148.17,148.12,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797920922,35.20186,148.17,148.12,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797921802,28.45476,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745797922405,4.63476,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745797922609,13.45446,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745797922909,4.63476,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745797923110,30.5653,148.21,148.17,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797923310,35.20006,148.21,148.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745797923609,35.20006,148.21,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797924006,35.20006,148.21,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745797926013,6.7455,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745797926212,28.45476,148.21,148.16,11.38186]
["bitfinex-derivatives","SOLF0:USTF0",1745797926413,4.63476,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745797927315,6.7459,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745797928617,11.38036,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745797928811,11.38036,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745797930216,6.746,148.19,148.16,11.38196]
["bitfinex-derivatives","SOLF0:USTF0",1745797933518,4.63476,148.18,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797933823,4.63476,148.15,148.1,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745797934124,4.63476,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745797934326,4.63476,148.12,148.08,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745797934821,4.63476,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745797935648,4.63476,148.13,148.09,11.38506]
["bitfinex-derivatives","SOLF0:USTF0",1745797936628,4.63476,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745797937832,6.7479,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745797938021,4.63476,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745797940434,4.63476,148.15,148.1,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797940631,4.63476,148.16,148.11,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797942337,4.63476,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745797943330,11.38256,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745797944933,4.63476,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745797945739,4.63476,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745797947241,11.38246,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745797950338,28.43476,148.17,148.12,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797950640,4.63476,148.19,148.15,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797950841,6.7466,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745797951039,23.82,148.2,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797951733,4.63476,148.21,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797951734,11.37976,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745797952245,11.37976,148.21,148.17,11.38116]
["bitfinex-derivatives","SOLF0:USTF0",1745797952940,4.63476,148.22,148.18,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797953343,11.37976,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797955442,4.63476,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797956247,28.45476,148.23,148.19,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797956436,4.63476,148.21,148.18,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797956744,4.63476,148.21,148.17,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797957445,4.63476,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797958946,11.37976,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745797959956,4.63476,148.2,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797960245,4.63476,148.19,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797960446,11.38096,148.19,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797960645,11.38096,148.19,148.15,11.38216]
["bitfinex-derivatives","SOLF0:USTF0",1745797961049,11.38096,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745797961249,4.63476,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745797961644,11.38036,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745797962649,11.38036,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745797962947,4.63476,148.22,148.17,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797963149,4.63476,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797963348,11.37956,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745797963854,4.63476,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745797966754,11.37936,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745797971858,6.745,148.21,148.18,11.38096]
["bitfinex-derivatives","SOLF0:USTF0",1745797973157,6.7455,148.2,148.17,11.38136]
["bitfinex-derivatives","SOLF0:USTF0",1745797973360,4.63476,148.2,148.15,6.67296]
["bitfinex-derivatives","SOLF0:USTF0",1745797973558,4.63476,148.19,148.14,8.72216]
["bitfinex-derivatives","SOLF0:USTF0",1745797973768,4.63476,148.16,148.11,6.54796]
["bitfinex-derivatives","SOLF0:USTF0",1745797974059,4.63476,148.14,148.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797974259,4.63476,148.14,148.11,30.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745797975158,4.63476,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745797976760,11.38266,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745797980262,4.63476,148.18,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797980464,28.43476,148.19,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745797980662,35.18096,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745797980865,4.63476,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745797982269,11.38106,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745797986467,6.7463,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745797986667,11.38106,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745797987370,11.38106,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745797987968,4.63476,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745797988264,11.38156,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745797989872,6.7473,148.16,148.13,11.38316]
["bitfinex-derivatives","SOLF0:USTF0",1745797990070,6.7473,148.16,148.12,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745797990071,4.63476,148.16,148.12,8.67546]
["bitfinex-derivatives","SOLF0:USTF0",1745797990471,11.38226,148.16,148.12,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745797992276,6.7482,148.14,148.11,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745797992473,6.7482,148.14,148.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745797993368,6.7482,148.14,148.11,30.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745797994975,11.38256,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745797996072,4.63476,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745797996267,4.63476,148.15,148.11,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745797996773,11.38256,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745797997275,4.63476,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745798000077,11.38246,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745798001877,11.38326,148.14,148.1,11.38436]
["bitfinex-derivatives","SOLF0:USTF0",1745798002079,4.63476,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798002476,11.38326,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798002983,6.7487,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798003679,11.38346,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745798003880,1.9156,148.17,148.08,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745798003881,4.63476,148.12,148.08,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745798004080,4.63476,148.12,148.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745798004881,4.63476,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745798004882,11.38406,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745798005081,4.63476,148.13,148.08,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745798005382,4.63476,148.13,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798005882,11.38366,148.13,148.09,11.38496]
["bitfinex-derivatives","SOLF0:USTF0",1745798006084,11.38366,148.13,148.09,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798007286,11.38366,148.13,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745798009479,28.43476,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745798009784,23.8,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745798010584,23.8,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745798010883,11.38216,148.16,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745798014693,11.38256,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745798016397,4.63476,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745798016597,4.63476,148.13,148.08,28.43476]
["bitfinex-derivatives","SOLF0:USTF0",1745798017498,4.63476,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798018397,11.38266,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745798020600,4.63476,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745798021000,28.45476,148.18,148.12,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798021198,35.20136,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745798021999,35.20136,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745798023193,28.45476,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745798023399,28.45476,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745798026006,23.82,148.18,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745798026905,28.43476,148.21,148.17,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798028308,35.17976,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745798028497,4.63476,148.19,148.15,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798029208,11.38026,148.2,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745798029508,4.63476,148.2,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745798029711,4.63476,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745798030609,4.63476,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745798030907,4.63476,148.19,148.15,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798031204,4.63476,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745798032503,11.38076,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745798032703,11.38076,148.19,148.15,11.38236]
["bitfinex-derivatives","SOLF0:USTF0",1745798032908,4.63476,148.18,148.13,8.74456]
["bitfinex-derivatives","SOLF0:USTF0",1745798033113,4.63476,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745798033314,4.63476,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745798033811,11.38126,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745798034108,11.38126,148.18,148.14,11.38286]
["bitfinex-derivatives","SOLF0:USTF0",1745798038614,11.38166,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745798038913,11.38166,148.17,148.13,13.43166]
["bitfinex-derivatives","SOLF0:USTF0",1745798040413,6.7474,148.16,148.13,11.38316]
["bitfinex-derivatives","SOLF0:USTF0",1745798040614,4.63476,148.14,148.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745798040919,28.43476,148.17,148.12,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798041119,35.18186,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745798042317,35.18186,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745798042318,28.43476,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745798044519,35.18156,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745798046521,35.18156,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745798048520,6.7473,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745798051918,35.18176,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745798055627,28.43476,148.2,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798055816,28.43476,148.2,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798056018,23.8,148.2,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798057227,6.7459,148.19,148.16,11.38186]
["bitfinex-derivatives","SOLF0:USTF0",1745798057530,23.8,148.2,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798057918,23.8,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745798058126,11.37986,148.21,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745798059029,6.7451,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745798059332,11.37986,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745798061831,4.63476,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798062526,11.37956,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798065629,23.8,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745798065630,35.17896,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745798065829,4.63476,148.24,148.19,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798066824,25.8569,148.26,148.22,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798067032,23.8,148.26,148.22,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798067426,30.5428,148.26,148.22,11.37926]
["bitfinex-derivatives","SOLF0:USTF0",1745798069728,6.7432,148.25,148.22,11.37926]
["bitfinex-derivatives","SOLF0:USTF0",1745798070331,6.7432,148.25,148.21,11.37956]
["bitfinex-derivatives","SOLF0:USTF0",1745798072934,6.7432,148.25,148.22,11.37916]
["bitfinex-derivatives","SOLF0:USTF0",1745798073429,30.5429,148.26,148.22,11.37916]
["bitfinex-derivatives","SOLF0:USTF0",1745798075132,6.7433,148.25,148.22,11.37916]
["bitfinex-derivatives","SOLF0:USTF0",1745798078035,30.5429,148.26,148.22,11.37916]
["bitfinex-derivatives","SOLF0:USTF0",1745798079833,23.8,148.26,148.23,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798080138,28.41476,148.29,148.24,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798080333,4.63476,148.28,148.24,11.37806]
["bitfinex-derivatives","SOLF0:USTF0",1745798080737,6.7426,148.27,148.24,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798081029,4.63476,148.28,148.23,11.37866]
["bitfinex-derivatives","SOLF0:USTF0",1745798081335,6.7424,148.27,148.23,11.37866]
["bitfinex-derivatives","SOLF0:USTF0",1745798081936,6.7424,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745798083734,11.37666,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745798083935,4.63476,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745798085238,6.7424,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745798095446,6.7424,148.27,148.24,11.37826]
["bitfinex-derivatives","SOLF0:USTF0",1745798096847,11.37676,148.28,148.24,11.37826]
["bitfinex-derivatives","SOLF0:USTF0",1745798097648,11.37676,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745798097944,1.9283,148.35,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798098144,4.63476,148.32,148.27,11.37666]
["bitfinex-derivatives","SOLF0:USTF0",1745798098343,4.63476,148.32,148.28,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798098539,6.7407,148.31,148.27,11.37666]
["bitfinex-derivatives","SOLF0:USTF0",1745798099247,6.7407,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745798100145,6.7409,148.3,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798100346,4.63476,148.28,148.23,10.66796]
["bitfinex-derivatives","SOLF0:USTF0",1745798100546,4.63476,148.27,148.23,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745798100744,4.63476,148.25,148.22,30.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745798101146,4.63476,148.23,148.19,28.41476]
["bitfinex-derivatives","SOLF0:USTF0",1745798101449,4.63476,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745798101650,11.37846,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745798102952,11.37846,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745798109453,4.63476,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745798110553,11.37866,148.24,148.2,11.38006]
["bitfinex-derivatives","SOLF0:USTF0",1745798111254,11.37866,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745798114757,4.63476,148.22,148.19,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745798114960,4.63476,148.21,148.19,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745798115255,4.63476,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745798116255,11.37986,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745798117462,4.63476,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745798117762,11.37936,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745798118760,6.7446,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745798121162,23.78,148.26,148.2,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798121355,28.41476,148.26,148.21,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798121660,11.37816,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745798121861,4.63476,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745798123263,11.37836,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745798123865,4.63476,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745798125170,11.37906,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745798125369,4.63476,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745798131071,4.63476,148.21,148.16,28.41476]
["bitfinex-derivatives","SOLF0:USTF0",1745798131269,4.63476,148.18,148.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745798131971,4.63476,148.18,148.14,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745798132273,4.63476,148.18,148.13,511.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745798132971,4.63476,148.18,148.13,516.17456]
["bitfinex-derivatives","SOLF0:USTF0",1745798133271,4.63476,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745798140475,4.63476,148.18,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745798143075,4.63476,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745798143677,4.63476,148.21,148.17,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798143872,35.15956,148.22,148.18,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798144277,35.15956,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745798144678,4.63476,148.2,148.15,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798144881,4.63476,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745798145479,11.38046,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745798145678,4.63476,148.2,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798145980,4.63476,148.21,148.16,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798147277,28.41476,148.22,148.17,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798147576,28.41476,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745798147776,23.78,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745798147978,11.37906,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745798148475,6.7446,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798148677,11.37936,148.22,148.17,28.41476]
["bitfinex-derivatives","SOLF0:USTF0",1745798148875,4.63476,148.21,148.17,28.41476]
["bitfinex-derivatives","SOLF0:USTF0",1745798149181,4.63476,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745798149386,4.63476,148.21,148.17,28.41476]
["bitfinex-derivatives","SOLF0:USTF0",1745798149775,11.37936,148.22,148.17,28.41476]
["bitfinex-derivatives","SOLF0:USTF0",1745798150279,11.37936,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798151279,4.63476,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798153480,4.63476,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745798154682,4.63476,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798159682,11.37936,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798167795,11.37936,148.22,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745798171892,11.37936,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798172088,4.63476,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745798172295,4.63476,148.22,148.17,28.41476]
["bitfinex-derivatives","SOLF0:USTF0",1745798172589,4.63476,148.24,148.19,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798174292,11.37846,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745798174791,11.37846,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745798177094,11.37846,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745798177591,11.37846,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745798179087,11.37846,148.24,148.19,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798179793,11.37846,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745798180293,11.37846,148.24,148.2,11.38006]
["bitfinex-derivatives","SOLF0:USTF0",1745798181994,6.7441,148.23,148.2,11.38006]
["bitfinex-derivatives","SOLF0:USTF0",1745798184697,23.78,148.25,148.21,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798185096,4.63476,148.26,148.21,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798185396,6.7428,148.26,148.22,11.37896]
["bitfinex-derivatives","SOLF0:USTF0",1745798185599,23.76,148.28,148.24,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798185831,23.76,148.28,148.25,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798186096,4.63476,148.29,148.25,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798186298,6.7419,148.28,148.24,11.37806]
["bitfinex-derivatives","SOLF0:USTF0",1745798186498,6.7419,148.28,148.24,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798187294,6.7419,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745798188402,11.37626,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745798188603,4.63476,148.3,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798189930,23.76,148.31,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798190205,4.63476,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745798190801,11.37566,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745798191705,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745798192019,11.37566,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745798192904,11.37566,148.3,148.26,11.37736]
["bitfinex-derivatives","SOLF0:USTF0",1745798193102,4.63476,148.27,148.23,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798193305,4.63476,148.26,148.22,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798193602,4.63476,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745798194203,4.63476,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745798194400,4.63476,148.28,148.23,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798194801,11.37686,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745798196604,4.63476,148.29,148.24,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798197409,6.7419,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745798198301,6.7419,148.28,148.24,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798198608,6.7419,148.28,148.24,11.37826]
["bitfinex-derivatives","SOLF0:USTF0",1745798198800,6.7419,148.28,148.24,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798199304,11.37626,148.29,148.25,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798199505,28.39476,148.3,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798199704,23.76,148.3,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798200115,4.63476,148.31,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798201207,11.37546,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745798201609,4.63476,148.31,148.26,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798202205,4.63476,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745798202406,4.63476,148.31,148.27,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798203310,11.37536,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745798207314,4.63476,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745798208414,11.37516,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745798211223,11.37516,148.31,148.28,6.72130714]
["bitfinex-derivatives","SOLF0:USTF0",1745798218921,4.63476,148.32,148.28,6.72130714]
["bitfinex-derivatives","SOLF0:USTF0",1745798219121,28.39476,148.33,148.28,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798219926,35.13456,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745798220525,4.63476,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745798220726,4.63476,148.31,148.26,6.55536]
["bitfinex-derivatives","SOLF0:USTF0",1745798220926,4.63476,148.29,148.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798221126,4.63476,148.27,148.23,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798221330,4.63476,148.25,148.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798221533,4.63476,148.23,148.2,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745798221722,4.63476,148.22,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745798222228,4.63476,148.23,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745798225642,4.63476,148.24,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745798225933,4.63476,148.25,148.21,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798226237,4.63476,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745798229741,4.63476,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745798229941,4.63476,148.24,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745798232337,11.37846,148.24,148.2,11.37986]
["bitfinex-derivatives","SOLF0:USTF0",1745798232642,4.63476,148.22,148.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798232840,4.63476,148.21,148.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798233140,4.63476,148.21,148.19,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745798234144,4.63476,148.21,148.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798235245,4.63476,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745798235645,4.63476,148.21,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745798237645,4.63476,148.24,148.19,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798237844,28.39476,148.26,148.21,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798238144,35.13776,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745798240842,28.39476,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745798241145,4.63476,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745798242547,11.37746,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745798243547,4.63476,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745798244449,4.63476,148.27,148.23,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798244948,4.63476,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745798245549,11.37716,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745798248449,11.37716,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745798250049,11.37716,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745798250254,4.63476,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745798252256,11.37706,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745798256258,4.63476,148.25,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745798256755,4.63476,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745798256961,11.37796,148.25,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745798258663,1.9234,148.32,148.14,3.22048907]
["bitfinex-derivatives","SOLF0:USTF0",1745798258664,4.63476,148.23,148.15,28.37476]
["bitfinex-derivatives","SOLF0:USTF0",1745798258861,4.63476,148.2,148.15,28.37476]
["bitfinex-derivatives","SOLF0:USTF0",1745798259060,4.63476,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745798260965,4.63476,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745798262464,4.63476,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745798262671,4.63476,148.16,148.13,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745798263768,4.63476,148.15,148.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798264070,4.63476,148.15,148.11,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798264271,4.63476,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745798266471,4.63476,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745798266680,4.63476,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745798266877,4.63476,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745798267076,23.76,148.2,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798267277,4.63476,148.18,148.14,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798267476,4.63476,148.18,148.13,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798267984,4.63476,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745798273588,4.63476,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745798273887,11.38136,148.18,148.13,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798274588,11.38136,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745798280787,11.38136,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745798280990,4.63476,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745798283494,11.38116,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745798284098,4.63476,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745798284888,4.63476,148.15,148.11,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798285193,23.76,148.2,148.09,27.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745798285393,4.63476,148.14,148.09,32.29266]
["bitfinex-derivatives","SOLF0:USTF0",1745798285693,23.76,148.19,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798285894,4.63476,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798286898,11.38246,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798290100,35.14246,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798291203,6.7482,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798291501,4.63476,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745798291706,4.63476,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745798292103,4.63476,148.11,148.06,8.65576]
["bitfinex-derivatives","SOLF0:USTF0",1745798292402,4.63476,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745798293701,11.38446,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745798294805,11.38446,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745798295305,4.63476,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745798296306,11.38356,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745798299013,4.63476,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745798299306,4.63476,148.1,148.06,8.65576]
["bitfinex-derivatives","SOLF0:USTF0",1745798299510,4.63476,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745798300214,11.38436,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745798300511,11.38436,148.11,148.06,8.65576]
["bitfinex-derivatives","SOLF0:USTF0",1745798300704,4.63476,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745798301513,4.63476,148.07,148.04,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745798302417,4.63476,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745798302817,11.38616,148.07,148.04,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745798303017,11.38616,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745798303219,4.63476,148.06,148.02,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798303420,11.38666,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745798303618,4.63476,148.05,148.01,32.57596]
["bitfinex-derivatives","SOLF0:USTF0",1745798303912,4.63476,148.05,148.01,32.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745798304108,4.63476,148.05,148.01,25.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745798305219,4.63476,148.05,148.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745798305413,11.38716,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745798306526,4.63476,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745798306917,4.63476,148.05,148.0,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798307621,4.63476,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745798308719,4.63476,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745798309823,11.38706,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745798310214,4.63476,148.05,148.01,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798311220,4.63476,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745798314930,4.63476,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745798315221,4.63476,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745798315419,4.63476,148.03,147.99,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745798315720,4.63476,148.01,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745798316417,4.63476,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798317317,11.38846,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798317518,28.41476,148.03,147.98,6.58336]
["bitfinex-derivatives","SOLF0:USTF0",1745798318727,28.41476,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798319122,35.16796,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798320826,28.41476,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798321325,4.63476,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798324826,11.38846,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745798325527,4.63476,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745798325727,4.63476,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745798327829,4.63476,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745798328327,28.41476,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745798330338,23.78,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745798330538,4.63476,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745798331643,4.63476,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745798333042,4.63476,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745798333843,4.63476,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745798335942,11.38826,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745798336743,6.7538,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745798337547,11.38816,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745798337745,11.38816,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745798338749,11.38816,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745798338948,11.38886,148.01,147.96,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798339948,11.38886,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745798340550,4.63476,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798341257,35.16856,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798341952,4.63476,148.04,147.99,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798342252,28.41476,148.04,147.99,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798342549,28.41476,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745798342746,4.63476,148.03,147.98,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798342947,4.63476,148.02,147.98,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798343149,11.38836,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745798343549,4.63476,148.02,147.98,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798344247,4.63476,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798344551,4.63476,148.02,147.98,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798345053,4.63476,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798345349,11.38846,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798346250,4.63476,148.02,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798346453,4.63476,148.03,147.99,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798347053,11.38806,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745798348454,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798348652,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798349255,4.63476,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745798350158,4.63476,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745798350556,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798350756,4.63476,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745798351056,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798351256,4.63476,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745798351457,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798352160,4.63476,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745798353656,4.63476,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745798354356,11.38816,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745798354859,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798355157,4.63476,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798355857,11.38806,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798356557,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798356856,4.63476,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798357559,11.38806,148.03,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798357951,4.63476,148.03,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798358160,28.41476,148.04,147.99,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798358465,28.41476,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798358761,4.63476,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745798360561,4.63476,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798360962,11.38876,148.02,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798361161,11.38876,148.02,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745798361856,6.7542,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745798362059,6.7542,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745798362763,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745798363665,11.38936,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745798364565,4.63476,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745798364765,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798366260,11.38906,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745798366967,4.63476,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745798367967,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798367968,11.38806,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745798370768,4.63476,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745798370966,35.16766,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745798371266,28.41476,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745798372270,35.16756,148.04,148.0,11.38916]
["bitfinex-derivatives","SOLF0:USTF0",1745798372471,35.16756,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745798372768,4.63476,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745798373170,11.38806,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745798378672,11.38846,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745798378873,4.63476,148.01,147.96,6.71296]
["bitfinex-derivatives","SOLF0:USTF0",1745798379273,4.63476,148.0,147.96,6.71296]
["bitfinex-derivatives","SOLF0:USTF0",1745798379469,11.38936,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745798379676,4.63476,148.01,147.96,6.71296]
["bitfinex-derivatives","SOLF0:USTF0",1745798379869,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798380071,4.63476,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745798380287,4.63476,148.01,147.97,4.63476]
["bitfinex-derivatives","SOLF0:USTF0",1745798380879,4.63476,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745798381478,11.38886,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745798381678,4.63476,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745798383076,11.38886,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745798383878,6.7546,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745798384080,11.38936,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745798385082,6.0547,148.08,147.96,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745798388482,6.0547,148.08,147.92,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745798389583,6.0547,148.08,147.93,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745798392184,1.23705413,148.07,147.93,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745798392483,6.0547,148.08,147.93,2.0287]